국가: 이스라엘 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이스라엘 (75)
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tel Aviv (75)
산업 (75)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,350 3.94 USD |
+3.85
|
$7.36B 21.45M USD | $7.95M 23.17K USD | $1,279 3.73 USD | $1,365 3.98 USD | $7.36B 21.45M USD | 3.34 | $4.03 0.01 USD | |
| Elbit Systems Ltd. ESLT.TA | $144,100 420.19 USD |
-5.53
|
$70.67B 206.07M USD | $92.53K 269.81 USD | $141,630 412.99 USD | $147,760 430.86 USD | $70.67B 206.07M USD | 52.07 | $27.67 0.08 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,909 8.48 USD |
+2.47
|
$10.4B 30.32M USD | $503.77K 1.47K USD | $2,870 8.37 USD | $2,950 8.6 USD | $10.4B 30.32M USD | 64.64 | $0.45 0.001 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $11,060 32.25 USD |
-5.63
|
$9.52B 27.77M USD | $466.59K 1.36K USD | $10,700 31.2 USD | $11,340 33.07 USD | $9.52B 27.77M USD | 36.14 | $3.06 0.008 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,494 4.36 USD |
+3.75
|
$8.19B 23.87M USD | $1.31M 3.83K USD | $1,460 4.26 USD | $1,527 4.45 USD | $8.19B 23.87M USD | 0 | -$0.65 -0.001 USD | |
| Electra Limited ELTR.TA | $209,000 609.44 USD |
+0.62
|
$8.01B 23.35M USD | $6.25K 18.21 USD | $207,070 603.81 USD | $215,860 629.44 USD | $8.01B 23.35M USD | 36.86 | $56.7 0.17 USD | |
| Elco Ltd. ELCO.TA | $18,600 54.24 USD |
+0.98
|
$5.01B 14.61M USD | $38.49K 112.22 USD | $18,480 53.89 USD | $19,260 56.16 USD | $5.01B 14.61M USD | 0 | -$1.55 -0.004 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $50,090 146.06 USD |
-7.15
|
$4.56B 13.29M USD | $49.36K 143.94 USD | $49,330 143.84 USD | $52,980 154.49 USD | $4.56B 13.29M USD | 30.13 | $16.62 0.05 USD | |
| Danya Cebus Ltd. DNYA.TA | $12,250 35.72 USD |
0
|
$3.87B 11.28M USD | $60.7K 177.01 USD | $12,100 35.28 USD | $12,720 37.09 USD | $3.87B 11.28M USD | 22.64 | $5.41 0.02 USD | |
| Veridis Environment Ltd VRDS.TA | $2,501 7.29 USD |
-0.6
|
$3.63B 10.59M USD | $95.4K 278.17 USD | $2,483 7.24 USD | $2,630 7.67 USD | $3.63B 10.59M USD | 0 | -$0.15 -0.0004 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $13,220 38.55 USD |
+2.64
|
$3.31B 9.64M USD | $12.83K 37.41 USD | $12,910 37.65 USD | $13,330 38.87 USD | $3.31B 9.64M USD | 50.07 | $2.64 0.007 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $40,900 119.26 USD |
+2.1
|
$3.11B 9.08M USD | $15.31K 44.63 USD | $39,930 116.43 USD | $42,100 122.76 USD | $3.11B 9.08M USD | 43.64 | $9.37 0.03 USD | |
| Plasson Industries Ltd PLSN.TA | $21,770 63.48 USD |
+5.17
|
$2.08B 6.06M USD | $7.66K 22.34 USD | $20,900 60.94 USD | $21,770 63.48 USD | $2.08B 6.06M USD | 14.61 | $14.9 0.04 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $8,069 23.53 USD |
+2.14
|
$2.08B 6.05M USD | $42.85K 124.94 USD | $7,949 23.18 USD | $8,215 23.95 USD | $2.08B 6.05M USD | 9.14 | $8.82 0.03 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,010 5.86 USD |
-7.8
|
$2.04B 5.96M USD | $1.29M 3.76K USD | $1,985 5.79 USD | $2,094 6.11 USD | $2.04B 5.96M USD | 32.95 | $0.61 0.001 USD | |
| Scope Metals Group Ltd. SCOP.TA | $15,380 44.85 USD |
+2.06
|
$1.88B 5.49M USD | $7.59K 22.12 USD | $15,270 44.53 USD | $15,530 45.28 USD | $1.88B 5.49M USD | 13.12 | $11.72 0.03 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $5,025 14.65 USD |
+0.5
|
$1.81B 5.29M USD | $16.77K 48.89 USD | $5,000 14.58 USD | $5,377 15.68 USD | $1.81B 5.29M USD | 30.27 | $1.66 0.004 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $14,260 41.58 USD |
-3.32
|
$1.36B 3.95M USD | $16.94K 49.4 USD | $14,050 40.97 USD | $15,160 44.21 USD | $1.36B 3.95M USD | 9.58 | $14.87 0.04 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $5,340 15.57 USD |
-4.76
|
$1.28B 3.72M USD | $53.84K 156.98 USD | $5,185 15.12 USD | $5,607 16.35 USD | $1.28B 3.72M USD | 26.30 | $2.03 0.005 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $307.5 0.9 USD |
+1.55
|
$1.23B 3.58M USD | $105.35K 307.21 USD | $302.8 0.88 USD | $315 0.92 USD | $1.23B 3.58M USD | 0 | $0 0 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $18,610 54.27 USD |
-5.1
|
$1.23B 3.57M USD | $3.83K 11.15 USD | $18,610 54.27 USD | $20,000 58.32 USD | $1.23B 3.57M USD | 13.23 | $14.06 0.04 USD | |
| TAT Technologies Ltd. TATT.TA | $9,621 28.05 USD |
+2.34
|
$1.21B 3.53M USD | $187.51K 546.78 USD | $9,369 27.32 USD | $9,824 28.65 USD | $1.21B 3.53M USD | 23.87 | $4.03 0.01 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,678 10.72 USD |
-3.69
|
$931.8M 2.72M USD | $72.64K 211.81 USD | $3,650 10.64 USD | $3,827 11.16 USD | $931.8M 2.72M USD | 19.77 | $1.86 0.005 USD | |
| Electreon Wireless Ltd ELWS.TA | $6,120 17.85 USD |
+4.62
|
$828.42M 2.42M USD | $55.57K 162.04 USD | $5,999 17.49 USD | $6,250 18.22 USD | $828.42M 2.42M USD | 0 | -$7.14 -0.02 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,227 3.58 USD |
+0.82
|
$799.14M 2.33M USD | $40.13K 117.02 USD | $1,151 3.36 USD | $1,228 3.58 USD | $799.14M 2.33M USD | 25.04 | $0.49 0.001 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $18,390 53.62 USD |
-0.49
|
$740.64M 2.16M USD | $5.42K 15.81 USD | $18,110 52.81 USD | $19,230 56.07 USD | $740.64M 2.16M USD | 23.42 | $7.85 0.02 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,780 5.19 USD |
-1.33
|
$652.26M 1.9M USD | $47.25K 137.78 USD | $1,749 5.1 USD | $1,864 5.44 USD | $652.26M 1.9M USD | 44.49 | $0.4 0.001 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,717 5.01 USD |
+5.02
|
$616.11M 1.8M USD | $7.79K 22.72 USD | $1,635 4.77 USD | $1,745 5.09 USD | $616.11M 1.8M USD | 16.35 | $1.05 0.003 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| ETGA Group Ltd ETGA.TA | $2,112 6.16 USD |
+0.14
|
$466.89M 1.36M USD | $720 2.1 USD | $2,109 6.15 USD | $2,119 6.18 USD | $466.89M 1.36M USD | 13.36 | $1.58 0.004 USD | |
| Payton Industries Ltd PAYT.TA | $6,782 19.78 USD |
+0.64
|
$461.18M 1.34M USD | $669 1.95 USD | $6,700 19.54 USD | $6,838 19.94 USD | $461.18M 1.34M USD | 16.30 | $4.16 0.01 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $571.9 1.67 USD |
+3.14
|
$459.43M 1.34M USD | $5.19K 15.14 USD | $554.5 1.62 USD | $584.3 1.7 USD | $459.43M 1.34M USD | 15.45 | $0.37 0.001 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,580 7.52 USD |
-1.9
|
$435.95M 1.27M USD | $2.41K 7.03 USD | $2,571 7.5 USD | $2,669 7.78 USD | $435.95M 1.27M USD | 53.75 | $0.48 0.001 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $110.5 0.32 USD |
+3.17
|
$420.9M 1.23M USD | $1.92M 5.59K USD | $103 0.3 USD | $111.6 0.33 USD | $420.9M 1.23M USD | 0 | -$0.12 -0.0003 USD | |
| Baran Group Ltd BRAN.TA | $1,686 4.92 USD |
+1.26
|
$403.07M 1.18M USD | $51.49K 150.13 USD | $1,665 4.86 USD | $1,707 4.98 USD | $403.07M 1.18M USD | 11.31 | $1.49 0.004 USD | |
| Turbogen Ltd TURB.TA | $1,736 5.06 USD |
+1.52
|
$326.74M 952.76K USD | $78.76K 229.66 USD | $1,686 4.92 USD | $1,785 5.2 USD | $326.74M 952.76K USD | 0 | -$5.6 -0.01 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $870.2 2.54 USD |
+0.37
|
$326.09M 950.88K USD | $94.86K 276.62 USD | $859 2.5 USD | $878 2.56 USD | $326.09M 950.88K USD | 11.64 | $0.75 0.002 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| IMCO Industries Ltd. IMCO.TA | $5,697 16.61 USD |
-11.1
|
$285.39M 832.19K USD | $100.8K 293.93 USD | $5,677 16.55 USD | $6,280 18.31 USD | $285.39M 832.19K USD | 189.90 | $0.3 0.0008 USD | |
| Overseas Commerce Ltd. OVRS.TA | $431.5 1.26 USD |
0
|
$273.08M 796.28K USD | $3.51K 10.24 USD | $431.4 1.26 USD | $431.5 1.26 USD | $273.08M 796.28K USD | 10.29 | $0.42 0.001 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $2,297 6.7 USD |
+3
|
$264.72M 771.92K USD | $18.29K 53.33 USD | $2,230 6.5 USD | $2,342 6.83 USD | $264.72M 771.92K USD | 9.22 | $2.49 0.007 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,930 5.63 USD |
-0.05
|
$255.7M 745.6K USD | $4.4K 12.83 USD | $1,925 5.61 USD | $1,942 5.66 USD | $255.7M 745.6K USD | 26.73 | $0.72 0.002 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,560 4.55 USD |
+2.16
|
$254.92M 743.34K USD | $6.5K 18.96 USD | $1,527 4.45 USD | $1,594 4.65 USD | $254.92M 743.34K USD | 3.52 | $4.42 0.01 USD | |
| Amiad Water Systems Ltd. AMD.TA | $797.1 2.32 USD |
+1.48
|
$243.06M 708.74K USD | $889 2.59 USD | $785.5 2.29 USD | $800 2.33 USD | $243.06M 708.74K USD | 0 | -$0.02 -0.00005 USD | |
| Lachish Industries Ltd LHIS.TA | $1,708 4.98 USD |
+4.15
|
$215.35M 627.96K USD | $400 1.17 USD | $1,706 4.97 USD | $1,709 4.98 USD | $215.35M 627.96K USD | 30.50 | $0.56 0.001 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,962 5.72 USD |
+0.15
|
$204.02M 594.91K USD | $5.46K 15.91 USD | $1,959 5.71 USD | $1,964 5.73 USD | $204.02M 594.91K USD | 15.44 | $1.27 0.003 USD | |
| Lesico Ltd LSCO.TA | $372.6 1.09 USD |
+0.89
|
$189.82M 553.49K USD | $20.86K 60.81 USD | $360 1.05 USD | $375 1.09 USD | $189.82M 553.49K USD | 0 | -$0.14 -0.0003 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $454.4 1.33 USD |
+2.41
|
$140.73M 410.37K USD | $5.81K 16.95 USD | $446.1 1.3 USD | $483.5 1.41 USD | $140.73M 410.37K USD | 0 | -$0.15 -0.0004 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $6,807 19.85 USD |
-2.76
|
$138.12M 402.77K USD | $178 0.52 USD | $6,786 19.79 USD | $6,822 19.89 USD | $138.12M 402.77K USD | 39.94 | $1.7 0.004 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $83 0.24 USD |
0
|
$134.51M 392.23K USD | $505 1.47 USD | $83 0.24 USD | $83 0.24 USD | $134.51M 392.23K USD | 8.29 | $0.1 0.0002 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,209 3.53 USD |
0
|
$132.99M 387.79K USD | $17 0.05 USD | $1,209 3.53 USD | $1,209 3.53 USD | $132.99M 387.79K USD | 4.29 | $2.81 0.008 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,138 3.32 USD |
-5.17
|
$115.2M 335.91K USD | $114.86K 334.92 USD | $1,085 3.16 USD | $1,185 3.46 USD | $115.2M 335.91K USD | 437.69 | $0.03 0.00007 USD | |
| Thirdeye Systems Ltd THES.TA | $454.4 1.33 USD |
-6.35
|
$114.5M 333.89K USD | $260.96K 760.96 USD | $442 1.29 USD | $483.2 1.41 USD | $114.5M 333.89K USD | 0 | -$0.32 -0.0009 USD | |
| Elspec Engineering Ltd ELSPC.TA | $579.8 1.69 USD |
+0.22
|
$112.62M 328.38K USD | $14K 40.84 USD | $578.8 1.69 USD | $610 1.78 USD | $112.62M 328.38K USD | 8.91 | $0.65 0.001 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $2,470 7.2 USD |
+0.32
|
$111.7M 325.71K USD | $625 1.82 USD | $2,455 7.16 USD | $2,514 7.33 USD | $111.7M 325.71K USD | 17.64 | $1.4 0.004 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,700 4.96 USD |
-2.86
|
$111.43M 324.92K USD | $1.18K 3.44 USD | $1,700 4.96 USD | $1,700 4.96 USD | $111.43M 324.92K USD | 10.36 | $1.64 0.004 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,881 17.15 USD |
0
|
$109.75M 320.04K USD | $1K 2.92 USD | $5,750 16.77 USD | $5,888 17.17 USD | $109.75M 320.04K USD | 1.52 | $38.45 0.11 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Vision Sigma Ltd. VISN.TA | $5,840 17.03 USD |
0
|
$95.9M 279.65K USD | $66 0.19 USD | $5,840 17.03 USD | $5,840 17.03 USD | $95.9M 279.65K USD | 1.92 | $30.38 0.09 USD | |
| Scodix Ltd. SCDX.TA | $311.6 0.91 USD |
+2.3
|
$93.6M 272.92K USD | $23.1K 67.36 USD | $309.4 0.9 USD | $316.9 0.92 USD | $93.6M 272.92K USD | 0 | -$1.4 -0.004 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $367.2 1.07 USD |
+7.21
|
$78.99M 230.34K USD | $332.5K 969.55 USD | $331.3 0.97 USD | $381.9 1.11 USD | $78.99M 230.34K USD | 0 | -$0.64 -0.001 USD | |
| Phinergy Ltd. PNRG.TA | $83.9 0.24 USD |
-5.09
|
$73.28M 213.67K USD | $163.5K 476.75 USD | $81.6 0.24 USD | $88.4 0.26 USD | $73.28M 213.67K USD | 0 | -$0.7 -0.002 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $814.1 2.37 USD |
+2.07
|
$72.94M 212.68K USD | $342 1 USD | $814.1 2.37 USD | $814.1 2.37 USD | $72.94M 212.68K USD | 254.40 | $0.03 0.00009 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,315 3.83 USD |
0
|
$64.23M 187.29K USD | $2.39K 6.96 USD | $1,259 3.67 USD | $1,350 3.94 USD | $64.23M 187.29K USD | 0 | -$1.06 -0.003 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $169.1 0.49 USD |
+1.99
|
$50.09M 146.05K USD | $69.17K 201.69 USD | $165.8 0.48 USD | $173.5 0.51 USD | $50.09M 146.05K USD | 0 | -$1.4 -0.004 USD | |
| Gencell Ltd GNCL.TA | $24.2 0.07 USD |
-1.22
|
$27.15M 79.18K USD | $100.33K 292.55 USD | $23.6 0.07 USD | $25.1 0.07 USD | $27.15M 79.18K USD | 0 | -$0.63 -0.001 USD | |
| Airtouch Solar Ltd ARTS.TA | $55.2 0.16 USD |
+4.15
|
$20.13M 58.69K USD | $189.84K 553.55 USD | $52 0.15 USD | $58.9 0.17 USD | $20.13M 58.69K USD | 0 | -$0.49 -0.001 USD | |
| Beyon3D Ltd. BYON.TA | $11.6 0.03 USD |
+2.65
|
$17.77M 51.83K USD | $185.15K 539.89 USD | $11.2 0.03 USD | $12.5 0.04 USD | $17.77M 51.83K USD | 0 | $0 0 USD | |
| Highcon Systems Ltd. HICN.TA | $4.6 0.01 USD |
+2.22
|
$1.01M 2.94K USD | $1.08M 3.15K USD | $4.2 0.01 USD | $4.8 0.01 USD | $1.01M 2.94K USD | 0 | -$2.3 -0.006 USD | |
| Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
| Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}