국가: 이스라엘 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이스라엘 (75)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tel Aviv (75)
산업 (75)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,344 3.92 USD |
+0.3
|
$7.24B 21.11M USD | $1.31M 3.82K USD | $1,325 3.86 USD | $1,357 3.96 USD | $7.24B 21.11M USD | 3.17 | $4.23 0.01 USD | |
| Elbit Systems Ltd. ESLT.TA | $150,000 437.39 USD |
+0.65
|
$69.45B 202.52M USD | $84.61K 246.73 USD | $146,510 427.22 USD | $150,000 437.39 USD | $69.45B 202.52M USD | 51.61 | $29.06 0.08 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,607 7.6 USD |
-1.1
|
$9.32B 27.17M USD | $165.3K 481.99 USD | $2,581 7.53 USD | $2,660 7.76 USD | $9.32B 27.17M USD | 57.93 | $0.45 0.001 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,939 28.98 USD |
+0.15
|
$8.06B 23.5M USD | $288.51K 841.28 USD | $9,733 28.38 USD | $10,160 29.63 USD | $8.06B 23.5M USD | 30.86 | $3.22 0.009 USD | |
| Electra Limited ELTR.TA | $192,700 561.91 USD |
-1.78
|
$7.38B 21.52M USD | $2.39K 6.96 USD | $190,990 556.92 USD | $197,520 575.96 USD | $7.38B 21.52M USD | 33.98 | $56.7 0.17 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,215 3.54 USD |
-0.16
|
$6.65B 19.4M USD | $1.35M 3.92K USD | $1,186 3.46 USD | $1,236 3.6 USD | $6.65B 19.4M USD | 0 | -$0.65 -0.001 USD | |
| Elco Ltd. ELCO.TA | $17,000 49.57 USD |
-1.05
|
$4.58B 13.35M USD | $22.85K 66.63 USD | $16,880 49.22 USD | $17,190 50.13 USD | $4.58B 13.35M USD | 0 | -$1.55 -0.004 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $48,140 140.37 USD |
+1.07
|
$4.38B 12.77M USD | $15.15K 44.17 USD | $46,970 136.96 USD | $48,190 140.52 USD | $4.38B 12.77M USD | 28.70 | $16.77 0.05 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,860 31.67 USD |
+2.94
|
$3.43B 9.99M USD | $17.27K 50.37 USD | $10,470 30.53 USD | $10,960 31.96 USD | $3.43B 9.99M USD | 20.03 | $5.42 0.02 USD | |
| Veridis Environment Ltd VRDS.TA | $2,320 6.77 USD |
-0.77
|
$3.37B 9.82M USD | $81.41K 237.39 USD | $2,315 6.75 USD | $2,342 6.83 USD | $3.37B 9.82M USD | 0 | -$0.15 -0.0004 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,430 36.25 USD |
-0.16
|
$3.11B 9.06M USD | $16.21K 47.25 USD | $12,350 36.01 USD | $12,620 36.8 USD | $3.11B 9.06M USD | 47.08 | $2.64 0.007 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $37,120 108.24 USD |
-2.08
|
$2.83B 8.24M USD | $1.14K 3.33 USD | $36,970 107.8 USD | $37,800 110.22 USD | $2.83B 8.24M USD | 39.65 | $9.36 0.03 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,159 6.3 USD |
-1.82
|
$2.2B 6.4M USD | $334.33K 974.89 USD | $2,106 6.14 USD | $2,199 6.41 USD | $2.2B 6.4M USD | 35.39 | $0.61 0.001 USD | |
| Plasson Industries Ltd PLSN.TA | $21,040 61.35 USD |
+0.19
|
$2.01B 5.86M USD | $8.16K 23.79 USD | $21,000 61.24 USD | $21,330 62.2 USD | $2.01B 5.86M USD | 14.11 | $14.91 0.04 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $7,608 22.18 USD |
+0.5
|
$1.96B 5.71M USD | $79.88K 232.94 USD | $7,520 21.93 USD | $7,682 22.4 USD | $1.96B 5.71M USD | 8.62 | $8.82 0.03 USD | |
| Scope Metals Group Ltd. SCOP.TA | $14,180 41.35 USD |
-0.77
|
$1.74B 5.07M USD | $8.52K 24.85 USD | $13,950 40.68 USD | $14,440 42.11 USD | $1.74B 5.07M USD | 12.08 | $11.73 0.03 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $4,611 13.45 USD |
-0.73
|
$1.66B 4.85M USD | $111.94K 326.41 USD | $4,521 13.18 USD | $4,650 13.56 USD | $1.66B 4.85M USD | 27.77 | $1.66 0.004 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $15,000 43.74 USD |
-2.6
|
$1.38B 4.02M USD | $69.05K 201.34 USD | $14,800 43.16 USD | $15,820 46.13 USD | $1.38B 4.02M USD | 9.61 | $15.6 0.05 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $5,090 14.84 USD |
+0.73
|
$1.22B 3.55M USD | $17.06K 49.73 USD | $5,066 14.77 USD | $5,140 14.99 USD | $1.22B 3.55M USD | 25.07 | $2.03 0.005 USD | |
| TAT Technologies Ltd. TATT.TA | $9,538 27.81 USD |
+0.37
|
$1.2B 3.49M USD | $76.99K 224.51 USD | $9,341 27.24 USD | $9,564 27.89 USD | $1.2B 3.49M USD | 22.54 | $4.23 0.01 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $17,850 52.05 USD |
+0.34
|
$1.18B 3.43M USD | $697 2.03 USD | $17,770 51.82 USD | $17,990 52.46 USD | $1.18B 3.43M USD | 12.58 | $14.18 0.04 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $271.8 0.79 USD |
-3.03
|
$1.09B 3.17M USD | $77.42K 225.75 USD | $267.1 0.78 USD | $280.3 0.82 USD | $1.09B 3.17M USD | 0 | $0 0 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,764 10.98 USD |
-2.46
|
$950.82M 2.77M USD | $19.22K 56.05 USD | $3,752 10.94 USD | $3,856 11.24 USD | $950.82M 2.77M USD | 20.12 | $1.87 0.005 USD | |
| Electreon Wireless Ltd ELWS.TA | $6,040 17.61 USD |
-5.09
|
$817.58M 2.38M USD | $49.77K 145.12 USD | $6,030 17.58 USD | $6,431 18.75 USD | $817.58M 2.38M USD | 0 | -$7.14 -0.02 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $19,050 55.55 USD |
-1.04
|
$767.22M 2.24M USD | $10 0.03 USD | $18,990 55.37 USD | $19,070 55.61 USD | $767.22M 2.24M USD | 24.26 | $7.85 0.02 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $999.7 2.92 USD |
-0.33
|
$651.08M 1.9M USD | $9.67K 28.2 USD | $993 2.9 USD | $1,009 2.94 USD | $651.08M 1.9M USD | 20.40 | $0.49 0.001 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,479 4.31 USD |
-0.2
|
$541.96M 1.58M USD | $5.84K 17.02 USD | $1,453 4.24 USD | $1,510 4.4 USD | $541.96M 1.58M USD | 36.97 | $0.4 0.001 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,400 4.08 USD |
0
|
$502.36M 1.46M USD | $179 0.52 USD | $1,400 4.08 USD | $1,400 4.08 USD | $502.36M 1.46M USD | 13.33 | $1.05 0.003 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,649 7.72 USD |
0
|
$447.61M 1.31M USD | $2.1K 6.12 USD | $2,649 7.72 USD | $2,675 7.8 USD | $447.61M 1.31M USD | 55.18 | $0.48 0.001 USD | |
| ETGA Group Ltd ETGA.TA | $2,005 5.85 USD |
-1.81
|
$443.24M 1.29M USD | $3.41K 9.93 USD | $2,000 5.83 USD | $2,110 6.15 USD | $443.24M 1.29M USD | 12.68 | $1.58 0.004 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $521.8 1.52 USD |
-0.59
|
$418.75M 1.22M USD | $1.4K 4.07 USD | $521 1.52 USD | $525 1.53 USD | $418.75M 1.22M USD | 14.10 | $0.37 0.001 USD | |
| Payton Industries Ltd PAYT.TA | $6,024 17.57 USD |
-1
|
$409.63M 1.19M USD | $823 2.4 USD | $6,016 17.54 USD | $6,239 18.19 USD | $409.63M 1.19M USD | 14.34 | $4.2 0.01 USD | |
| Baran Group Ltd BRAN.TA | $1,606 4.68 USD |
-0.25
|
$383.2M 1.12M USD | $18.26K 53.25 USD | $1,566 4.57 USD | $1,641 4.79 USD | $383.2M 1.12M USD | 10.77 | $1.49 0.004 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $90.1 0.26 USD |
-0.11
|
$343.2M 1M USD | $26.68K 77.8 USD | $89.9 0.26 USD | $98.3 0.29 USD | $343.2M 1M USD | 0 | -$0.12 -0.0003 USD | |
| IMCO Industries Ltd. IMCO.TA | $6,341 18.49 USD |
-5.02
|
$317.65M 926.26K USD | $31.77K 92.63 USD | $6,230 18.17 USD | $6,710 19.57 USD | $317.65M 926.26K USD | 211.36 | $0.3 0.0008 USD | |
| Turbogen Ltd TURB.TA | $1,736 5.06 USD |
-0.8
|
$314.38M 916.72K USD | $36.61K 106.75 USD | $1,725 5.03 USD | $1,800 5.25 USD | $314.38M 916.72K USD | 0 | -$5.73 -0.01 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $803.6 2.34 USD |
-0.73
|
$301.71M 879.78K USD | $39.58K 115.42 USD | $787 2.29 USD | $809.5 2.36 USD | $301.71M 879.78K USD | 10.75 | $0.75 0.002 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| Overseas Commerce Ltd. OVRS.TA | $437 1.27 USD |
0
|
$273.08M 796.28K USD | $204 0.59 USD | $437 1.27 USD | $437 1.27 USD | $273.08M 796.28K USD | 10.42 | $0.42 0.001 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,570 4.58 USD |
-2.24
|
$256.55M 748.1K USD | $7.52K 21.93 USD | $1,568 4.57 USD | $1,603 4.67 USD | $256.55M 748.1K USD | 3.52 | $4.45 0.01 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,923 5.61 USD |
-0.31
|
$254.77M 742.9K USD | $31 0.09 USD | $1,910 5.57 USD | $1,910 5.57 USD | $254.77M 742.9K USD | 26.63 | $0.72 0.002 USD | |
| Amiad Water Systems Ltd. AMD.TA | $804.8 2.35 USD |
0
|
$245.35M 715.44K USD | $70 0.2 USD | $804.9 2.35 USD | $804.9 2.35 USD | $245.35M 715.44K USD | 0 | -$0.02 -0.00005 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $1,930 5.63 USD |
-0.16
|
$222.43M 648.59K USD | $1.46K 4.27 USD | $1,878 5.48 USD | $1,953 5.69 USD | $222.43M 648.59K USD | 7.75 | $2.49 0.007 USD | |
| Lachish Industries Ltd LHIS.TA | $1,592 4.64 USD |
0
|
$206.78M 602.96K USD | $157 0.46 USD | $1,592 4.64 USD | $1,592 4.64 USD | $206.78M 602.96K USD | 28.42 | $0.56 0.001 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,852 5.4 USD |
0
|
$192.58M 561.56K USD | $38 0.11 USD | $1,852 5.4 USD | $1,852 5.4 USD | $192.58M 561.56K USD | 14.58 | $1.27 0.003 USD | |
| Lesico Ltd LSCO.TA | $327.7 0.96 USD |
+0.18
|
$166.94M 486.8K USD | $5.72K 16.67 USD | $322 0.94 USD | $328 0.96 USD | $166.94M 486.8K USD | 0 | -$0.14 -0.0003 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $7,551 22.02 USD |
0
|
$153.22M 446.79K USD | $350 1.02 USD | $7,550 22.02 USD | $7,600 22.16 USD | $153.22M 446.79K USD | 44.31 | $1.7 0.004 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $480 1.4 USD |
-2.14
|
$148.66M 433.49K USD | $1.02K 2.98 USD | $480 1.4 USD | $480 1.4 USD | $148.66M 433.49K USD | 48.00 | $0.1 0.0002 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $2,952 8.61 USD |
-0.37
|
$133.5M 389.27K USD | $2 0.01 USD | $2,601 7.58 USD | $2,601 7.58 USD | $133.5M 389.27K USD | 21.08 | $1.4 0.004 USD | |
| Elspec Engineering Ltd ELSPC.TA | $686.1 2 USD |
-2.53
|
$133.26M 388.59K USD | $1.9K 5.53 USD | $644.1 1.88 USD | $696 2.03 USD | $133.26M 388.59K USD | 10.55 | $0.65 0.001 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $81.4 0.24 USD |
0
|
$131.92M 384.67K USD | $85 0.25 USD | $81.4 0.24 USD | $81.4 0.24 USD | $131.92M 384.67K USD | 8.14 | $0.1 0.0002 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,052 3.07 USD |
0
|
$117.37M 342.24K USD | $2 0.01 USD | $1,052 3.07 USD | $1,052 3.07 USD | $117.37M 342.24K USD | 3.73 | $2.81 0.008 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,759 5.13 USD |
0
|
$115.29M 336.19K USD | $1 0 USD | $1,759 5.13 USD | $1,759 5.13 USD | $115.29M 336.19K USD | 10.72 | $1.64 0.004 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,092 3.18 USD |
-3.28
|
$110.54M 322.33K USD | $113.29K 330.34 USD | $1,060 3.09 USD | $1,153 3.36 USD | $110.54M 322.33K USD | 420.00 | $0.03 0.00007 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,589 16.3 USD |
0
|
$109.75M 320.04K USD | $928 2.71 USD | $5,505 16.05 USD | $5,590 16.3 USD | $109.75M 320.04K USD | 1.45 | $38.45 0.11 USD | |
| Thirdeye Systems Ltd THES.TA | $412.9 1.2 USD |
-3.6
|
$104.05M 303.39K USD | $121.66K 354.74 USD | $411 1.2 USD | $429 1.25 USD | $104.05M 303.39K USD | 0 | -$0.32 -0.0009 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Phinergy Ltd. PNRG.TA | $111.6 0.33 USD |
-3.21
|
$97.47M 284.22K USD | $8.44K 24.6 USD | $110 0.32 USD | $113.5 0.33 USD | $97.47M 284.22K USD | 0 | -$0.7 -0.002 USD | |
| Vision Sigma Ltd. VISN.TA | $5,705 16.64 USD |
0
|
$93.69M 273.19K USD | $14 0.04 USD | $5,705 16.64 USD | $5,705 16.64 USD | $93.69M 273.19K USD | 1.87 | $30.38 0.09 USD | |
| Scodix Ltd. SCDX.TA | $279.9 0.82 USD |
0
|
$88.28M 257.42K USD | $12.87K 37.54 USD | $279.8 0.82 USD | $280 0.82 USD | $88.28M 257.42K USD | 0 | -$1.4 -0.004 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $388.9 1.13 USD |
-2.48
|
$83.66M 243.95K USD | $13.21K 38.51 USD | $383.6 1.12 USD | $398.8 1.16 USD | $83.66M 243.95K USD | 0 | -$0.64 -0.001 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $849.1 2.48 USD |
0
|
$71.46M 208.37K USD | $226 0.66 USD | $849 2.48 USD | $849.9 2.48 USD | $71.46M 208.37K USD | 265.34 | $0.03 0.00009 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,194 3.48 USD |
0
|
$64.23M 187.29K USD | $284 0.83 USD | $1,194 3.48 USD | $1,195 3.48 USD | $64.23M 187.29K USD | 0 | -$1.06 -0.003 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $171.8 0.5 USD |
+21.07
|
$50.89M 148.39K USD | $262.67K 765.94 USD | $142.7 0.42 USD | $179.2 0.52 USD | $50.89M 148.39K USD | 0 | -$1.47 -0.004 USD | |
| Gencell Ltd GNCL.TA | $24.1 0.07 USD |
-0.82
|
$26.73M 77.94K USD | $32.26K 94.06 USD | $23.6 0.07 USD | $24.7 0.07 USD | $26.73M 77.94K USD | 0 | -$0.64 -0.001 USD | |
| Airtouch Solar Ltd ARTS.TA | $70 0.2 USD |
0
|
$25.52M 74.42K USD | $1K 2.92 USD | $70 0.2 USD | $70 0.2 USD | $25.52M 74.42K USD | 0 | -$0.49 -0.001 USD | |
| Beyon3D Ltd. BYON.TA | $14.4 0.04 USD |
0
|
$17.31M 50.49K USD | $1 0 USD | $14.4 0.04 USD | $14.4 0.04 USD | $17.31M 50.49K USD | 0 | $0 0 USD | |
| Highcon Systems Ltd. HICN.TA | $4.6 0.01 USD |
+2.22
|
$1.01M 2.94K USD | $1.08M 3.15K USD | $4.2 0.01 USD | $4.8 0.01 USD | $1.01M 2.94K USD | 0 | -$2.32 -0.006 USD | |
| Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
| Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}