$2.25T
시가 총액
$126.15B
총 거래량
BTC 56.40%     ETH 8.91%
지배력

국가: 이스라엘 거래소: Tel Aviv 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
il El Al Israel Airlines Ltd. ELAL.TA IL ILA 1,332.00 3.88 USD
+4.23
ILA 7.87B 22.94M USD ILA 2.44M 7.13K USD ILA 1,309.00 3.82 USD ILA 1,378.00 4.02 USD ILA 7.87B 22.94M USD 11.28 ILA 1.18 0.003 USD
il Elbit Systems Ltd. ESLT.TA IL ILA 257,500.00 750.86 USD
-1.38
ILA 120.60B 351.67M USD ILA 52.64K 153.49 USD ILA 255,600.00 745.32 USD ILA 266,900.00 778.27 USD ILA 120.60B 351.67M USD 71.98 ILA 35.77 0.1 USD
il NextVision Stabilized Systems, Ltd. NXSN.TA IL ILA 30,460.00 88.82 USD
+6.28
ILA 28.11B 81.97M USD ILA 230.62K 672.49 USD ILA 29,080.00 84.8 USD ILA 30,750.00 89.67 USD ILA 28.11B 81.97M USD 82.99 ILA 3.67 0.01 USD
il Shapir Engineering and Industry Ltd SPEN.TA IL ILA 4,500.00 13.12 USD
+1.53
ILA 16.15B 47.08M USD ILA 251.09K 732.18 USD ILA 4,470.00 13.03 USD ILA 4,575.00 13.34 USD ILA 16.15B 47.08M USD 60.00 ILA 0.75 0.002 USD
il Shikun & Binui Ltd. SKBN.TA IL ILA 2,149.00 6.27 USD
+5.5
ILA 12.52B 36.52M USD ILA 491.43K 1.43K USD ILA 2,068.00 6.03 USD ILA 2,149.00 6.27 USD ILA 12.52B 36.52M USD 0 -ILA 0.24 -0.0006 USD
il Electra Limited ELTR.TA IL ILA 11,750.00 34.26 USD
+5.48
ILA 9.00B 26.25M USD ILA 84.28K 245.75 USD ILA 11,140.00 32.48 USD ILA 11,820.00 34.47 USD ILA 9.00B 26.25M USD 58.45 ILA 2.01 0.005 USD
il Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA IL ILA 85,800.00 250.19 USD
-7.96
ILA 8.19B 23.87M USD ILA 26.21K 76.43 USD ILA 85,780.00 250.13 USD ILA 95,990.00 279.9 USD ILA 8.19B 23.87M USD 58.24 ILA 14.73 0.04 USD
il Veridis Environment Ltd VRDS.TA IL ILA 4,837.00 14.1 USD
+1.94
ILA 7.43B 21.65M USD ILA 78.16K 227.9 USD ILA 4,704.00 13.72 USD ILA 4,939.00 14.4 USD ILA 7.43B 21.65M USD 22.29 ILA 2.17 0.006 USD
il Rimon Consulting & Management Services Ltd. RMON.TA IL ILA 13,230.00 38.58 USD
+1.93
ILA 4.80B 13.99M USD ILA 71.28K 207.84 USD ILA 12,570.00 36.65 USD ILA 13,390.00 39.04 USD ILA 4.80B 13.99M USD 71.90 ILA 1.84 0.005 USD
il Lapidoth Capital Ltd LAPD.TA IL ILA 7,850.00 22.89 USD
+3.34
ILA 4.68B 13.64M USD ILA 14.09K 41.07 USD ILA 7,596.00 22.15 USD ILA 7,874.00 22.96 USD ILA 4.68B 13.64M USD 18.00 ILA 4.36 0.01 USD
Danya Cebus Ltd. Danya Cebus Ltd. DNYA.TA IL ILA 14,090.00 41.09 USD
+5.62
ILA 4.63B 13.51M USD ILA 18.33K 53.46 USD ILA 13,440.00 39.19 USD ILA 14,090.00 41.09 USD ILA 4.63B 13.51M USD 27.62 ILA 5.10 0.01 USD
il Elco Ltd. ELCO.TA IL ILA 15,130.00 44.12 USD
+3.35
ILA 3.97B 11.57M USD ILA 17.20K 50.15 USD ILA 14,740.00 42.98 USD ILA 15,400.00 44.91 USD ILA 3.97B 11.57M USD 236.40 ILA 0.64 0.001 USD
il Scope Metals Group Ltd. SCOP.TA IL ILA 27,920.00 81.41 USD
+1.12
ILA 3.69B 10.77M USD ILA 19.15K 55.85 USD ILA 27,510.00 80.22 USD ILA 28,350.00 82.67 USD ILA 3.69B 10.77M USD 21.98 ILA 12.70 0.04 USD
Israel Shipyards Industries Ltd Israel Shipyards Industries Ltd ISHI.TA IL ILA 13,640.00 39.77 USD
0
ILA 3.41B 9.94M USD ILA 9.44K 27.51 USD ILA 13,640.00 39.77 USD ILA 14,030.00 40.91 USD ILA 3.41B 9.94M USD 131.15 ILA 1.04 0.003 USD
il Aryt Industries Ltd. ARYT.TA IL ILA 3,200.00 9.33 USD
+2.73
ILA 3.26B 9.49M USD ILA 444.74K 1.3K USD ILA 3,053.00 8.9 USD ILA 3,235.00 9.43 USD ILA 3.26B 9.49M USD 9.22 ILA 3.47 0.01 USD
il Amos Luzon Development and Energy Group Ltd LUZN.TA IL ILA 639.20 1.86 USD
+0.58
ILA 2.80B 8.17M USD ILA 213.02K 621.14 USD ILA 629.90 1.84 USD ILA 660.00 1.92 USD ILA 2.80B 8.17M USD 39.95 ILA 0.16 0.0004 USD
il Oron Group Investments & Holdings Ltd ORON.TA IL ILA 3,430.00 10 USD
+16.79
ILA 2.45B 7.15M USD ILA 175.41K 511.48 USD ILA 2,977.00 8.68 USD ILA 3,484.00 10.16 USD ILA 2.45B 7.15M USD 83.65 ILA 0.41 0.001 USD
il FMS Enterprises Migun Ltd FBRT.TA IL ILA 24,870.00 72.52 USD
+0.89
ILA 2.29B 6.67M USD ILA 3.75K 10.95 USD ILA 24,430.00 71.24 USD ILA 25,380.00 74.01 USD ILA 2.29B 6.67M USD 19.47 ILA 12.77 0.04 USD
il Ashot Ashkelon Industries Ltd. ASHO.TA IL ILA 8,851.00 25.81 USD
+1.61
ILA 2.24B 6.54M USD ILA 13.59K 39.62 USD ILA 8,545.00 24.92 USD ILA 8,934.00 26.05 USD ILA 2.24B 6.54M USD 34.17 ILA 2.59 0.007 USD
il Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA IL ILA 48,800.00 142.3 USD
-0.81
ILA 2.23B 6.51M USD ILA 2.91K 8.5 USD ILA 48,800.00 142.3 USD ILA 50,590.00 147.52 USD ILA 2.23B 6.51M USD 36.20 ILA 13.48 0.04 USD
il TAT Technologies Ltd. TATT.TA IL ILA 12,890.00 37.59 USD
+2.87
ILA 1.67B 4.88M USD ILA 6.93K 20.22 USD ILA 12,750.00 37.18 USD ILA 12,990.00 37.88 USD ILA 1.67B 4.88M USD 34.55 ILA 3.73 0.01 USD
il Plasson Industries Ltd PLSN.TA IL ILA 17,220.00 50.21 USD
+2.26
ILA 1.64B 4.79M USD ILA 4.31K 12.56 USD ILA 16,900.00 49.28 USD ILA 17,340.00 50.56 USD ILA 1.64B 4.79M USD 9.93 ILA 17.33 0.05 USD
il Cohen Development Gas & Oil Ltd. CDEV.TA IL ILA 16,470.00 48.03 USD
+0.73
ILA 1.15B 3.35M USD ILA 887.00 2.59 USD ILA 16,340.00 47.65 USD ILA 16,790.00 48.96 USD ILA 1.15B 3.35M USD 12.44 ILA 13.23 0.04 USD
il Palram Industries (1990) Ltd PLRM.TA IL ILA 4,446.00 12.96 USD
+1.16
ILA 1.14B 3.34M USD ILA 10.78K 31.44 USD ILA 4,383.00 12.78 USD ILA 4,479.00 13.06 USD ILA 1.14B 3.34M USD 7.05 ILA 6.30 0.02 USD
il El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA IL ILA 3,003.00 8.76 USD
-2.4
ILA 1.10B 3.21M USD ILA 65.55K 191.14 USD ILA 3,003.00 8.76 USD ILA 3,135.00 9.14 USD ILA 1.10B 3.21M USD 41.13 ILA 0.73 0.002 USD
il The Gold Bond Group Ltd. GOLD.TA IL ILA 27,000.00 78.73 USD
0
ILA 1.09B 3.17M USD ILA 5.00 0.01 USD ILA 27,000.00 78.73 USD ILA 27,000.00 78.73 USD ILA 1.09B 3.17M USD 33.79 ILA 7.99 0.02 USD
il Orbit Technologies Ltd ORBI.TA IL ILA 4,233.00 12.34 USD
0
ILA 1.08B 3.14M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 1.08B 3.14M USD 0 ILA 0.00 0 USD
il G1 Secure Solutions Ltd GOSS.TA IL ILA 1,127.00 3.29 USD
+1.44
ILA 920.11M 2.68M USD ILA 3.88K 11.3 USD ILA 1,111.00 3.24 USD ILA 1,140.00 3.32 USD ILA 920.11M 2.68M USD 23.00 ILA 0.49 0.001 USD
il Tigbur Group Ltd TIGBUR.TA IL ILA 6,562.00 19.13 USD
+0.8
ILA 697.94M 2.04M USD ILA 2.51K 7.33 USD ILA 6,441.00 18.78 USD ILA 6,760.00 19.71 USD ILA 697.94M 2.04M USD 17.45 ILA 3.76 0.01 USD
il Payton Industries Ltd PAYT.TA IL ILA 8,014.00 23.37 USD
+4.19
ILA 662.60M 1.93M USD ILA 4.50K 13.11 USD ILA 7,692.00 22.43 USD ILA 8,218.00 23.96 USD ILA 662.60M 1.93M USD 21.95 ILA 3.65 0.01 USD
il Electreon Wireless Ltd ELWS.TA IL ILA 4,380.00 12.77 USD
+0.9
ILA 655.50M 1.91M USD ILA 6.16K 17.96 USD ILA 4,332.00 12.63 USD ILA 4,405.00 12.84 USD ILA 655.50M 1.91M USD 0 -ILA 7.15 -0.02 USD
il Baran Group Ltd BRAN.TA IL ILA 2,411.00 7.03 USD
+0.46
ILA 655.40M 1.91M USD ILA 65.50K 191 USD ILA 2,344.00 6.84 USD ILA 2,564.00 7.48 USD ILA 655.40M 1.91M USD 25.37 ILA 0.95 0.002 USD
il Hamat Group Ltd. HAMAT.TA IL ILA 1,550.00 4.52 USD
+0.65
ILA 567.98M 1.66M USD ILA 5.71K 16.66 USD ILA 1,534.00 4.47 USD ILA 1,575.00 4.59 USD ILA 567.98M 1.66M USD 17.03 ILA 0.91 0.002 USD
il ETGA Group Ltd ETGA.TA IL ILA 2,518.00 7.34 USD
0
ILA 557.46M 1.63M USD ILA 6.00 0.02 USD ILA 2,518.00 7.34 USD ILA 2,518.00 7.34 USD ILA 557.46M 1.63M USD 14.55 ILA 1.73 0.005 USD
il Rav-Bariach (08) Industries Ltd. BRIH.TA IL ILA 109.10 0.32 USD
+0.46
ILA 451.54M 1.32M USD ILA 16.52K 48.17 USD ILA 108.60 0.32 USD ILA 110.30 0.32 USD ILA 451.54M 1.32M USD 54.54 ILA 0.02 0.00005 USD
il Turbogen Ltd TURB.TA IL ILA 1,876.00 5.47 USD
+1.41
ILA 420.24M 1.23M USD ILA 10.21K 29.76 USD ILA 1,849.00 5.39 USD ILA 1,893.00 5.52 USD ILA 420.24M 1.23M USD 0 -ILA 4.10 -0.01 USD
il Orian Sh.M. Ltd. ORIN.TA IL ILA 2,217.00 6.46 USD
+0.09
ILA 399.25M 1.16M USD ILA 10.86K 31.65 USD ILA 2,214.00 6.46 USD ILA 2,358.00 6.88 USD ILA 399.25M 1.16M USD 0 -ILA 0.21 -0.0006 USD
il Overseas Commerce Ltd. OVRS.TA IL ILA 632.70 1.84 USD
+2.2
ILA 349.13M 1.02M USD ILA 64.05K 186.76 USD ILA 625.20 1.82 USD ILA 651.90 1.9 USD ILA 349.13M 1.02M USD 12.91 ILA 0.49 0.001 USD
il Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA IL ILA 2,259.00 6.59 USD
+6.26
ILA 299.28M 872.7K USD ILA 259.00 0.76 USD ILA 2,142.00 6.25 USD ILA 2,259.00 6.59 USD ILA 299.28M 872.7K USD 31.28 ILA 0.72 0.002 USD
il Knafaim Holdings Ltd. KNFM.TA IL ILA 1,812.00 5.28 USD
-0.82
ILA 296.10M 863.41K USD ILA 1.63K 4.76 USD ILA 1,799.00 5.25 USD ILA 1,834.00 5.35 USD ILA 296.10M 863.41K USD 4.61 ILA 3.93 0.01 USD
il IMCO Industries Ltd. IMCO.TA IL ILA 4,944.00 14.42 USD
+1.52
ILA 249.00M 726.08K USD ILA 2.76K 8.04 USD ILA 4,860.00 14.17 USD ILA 5,095.00 14.86 USD ILA 249.00M 726.08K USD 12.02 ILA 4.11 0.01 USD
il Global Knafaim Leasing Ltd GKL.TA IL ILA 91.50 0.27 USD
-0.65
ILA 247.60M 721.99K USD ILA 20.99K 61.21 USD ILA 91.30 0.27 USD ILA 91.50 0.27 USD ILA 247.60M 721.99K USD 9.15 ILA 0.10 0.0002 USD
il Phinergy Ltd. PNRG.TA IL ILA 185.00 0.54 USD
+2.04
ILA 220.77M 643.74K USD ILA 198.25K 578.1 USD ILA 180.00 0.52 USD ILA 186.20 0.54 USD ILA 220.77M 643.74K USD 0 -ILA 0.91 -0.002 USD
il Shagrir Group Vehicle Services Ltd SHGR.TA IL ILA 2,093.00 6.1 USD
+6.14
ILA 217.67M 634.72K USD ILA 201.00 0.59 USD ILA 2,090.00 6.09 USD ILA 2,103.00 6.13 USD ILA 217.67M 634.72K USD 12.91 ILA 1.62 0.004 USD
Amiad Water Systems Ltd. Amiad Water Systems Ltd. AMD.TA IL ILA 698.50 2.04 USD
0
ILA 213.10M 621.39K USD ILA 2.00 0.01 USD ILA 698.00 2.04 USD ILA 698.00 2.04 USD ILA 213.10M 621.39K USD 0 -ILA 0.44 -0.001 USD
il Airengy Tech Ltd AUGN.TA IL ILA 758.70 2.21 USD
0
ILA 208.73M 608.66K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 208.73M 608.66K USD 0 ILA 0.00 0 USD
il Thirdeye Systems Ltd THES.TA IL ILA 496.40 1.45 USD
-1.64
ILA 207.09M 603.85K USD ILA 164.43K 479.46 USD ILA 486.70 1.42 USD ILA 517.90 1.51 USD ILA 207.09M 603.85K USD 0 -ILA 0.52 -0.001 USD
il Aran Research & Development (1982) Ltd. ARAN.TA IL ILA 4,568.00 13.32 USD
+1.67
ILA 206.58M 602.37K USD ILA 378.00 1.1 USD ILA 4,494.00 13.1 USD ILA 4,649.00 13.56 USD ILA 206.58M 602.37K USD 11.16 ILA 4.09 0.01 USD
il Avrot Industries Ltd AVRT.TA IL ILA 56.00 0.16 USD
0
ILA 196.11M 571.84K USD ILA 850.00 2.48 USD ILA 55.80 0.16 USD ILA 55.80 0.16 USD ILA 196.11M 571.84K USD 0 -ILA 0.03 -0.00007 USD
il Lewinsky-Ofer Ltd. LEOF.TA IL ILA 351.30 1.02 USD
-7.63
ILA 151.51M 441.8K USD ILA 10.93K 31.86 USD ILA 346.10 1.01 USD ILA 380.30 1.11 USD ILA 151.51M 441.8K USD 0 -ILA 0.29 -0.0008 USD
il Lesico Ltd LSCO.TA IL ILA 282.70 0.82 USD
+3.71
ILA 144.02M 419.95K USD ILA 114.01K 332.43 USD ILA 274.60 0.8 USD ILA 289.10 0.84 USD ILA 144.02M 419.95K USD 0 -ILA 0.14 -0.0003 USD
il Inter Gamma Investment Company Ltd INTR.TA IL ILA 6,672.00 19.46 USD
0
ILA 137.39M 400.62K USD ILA 118.00 0.34 USD ILA 6,672.00 19.46 USD ILA 6,672.00 19.46 USD ILA 137.39M 400.62K USD 39.15 ILA 1.70 0.004 USD
il Fridenson Logistic Services Ltd FRDN.TA IL ILA 7,300.00 21.29 USD
0
ILA 119.12M 347.36K USD ILA 573.00 1.67 USD ILA 7,300.00 21.29 USD ILA 7,300.00 21.29 USD ILA 119.12M 347.36K USD 1.89 ILA 38.45 0.11 USD
il Ludan Engineering Co. Ltd LUDN.TA IL ILA 1,001.00 2.92 USD
0
ILA 115.36M 336.39K USD ILA 1.10K 3.2 USD ILA 1,000.00 2.92 USD ILA 1,011.00 2.95 USD ILA 115.36M 336.39K USD 9.62 ILA 1.04 0.003 USD
il RSL Electronics Ltd. RSEL.TA IL ILA 1,120.00 3.27 USD
+2.85
ILA 113.37M 330.59K USD ILA 11.06K 32.24 USD ILA 1,094.00 3.19 USD ILA 1,147.00 3.34 USD ILA 113.37M 330.59K USD 430.76 ILA 0.03 0.00007 USD
il Birman Wood & Hardware Ltd BIRM.TA IL ILA 983.70 2.87 USD
0
ILA 108.20M 315.52K USD ILA 3.00 0.01 USD ILA 891.50 2.6 USD ILA 891.50 2.6 USD ILA 108.20M 315.52K USD 3.49 ILA 2.81 0.008 USD
il Amanet Management & Systems Ltd. AMAN.TA IL ILA 1,525.00 4.45 USD
-0.33
ILA 99.56M 290.31K USD ILA 709.00 2.07 USD ILA 1,520.00 4.43 USD ILA 1,538.00 4.48 USD ILA 99.56M 290.31K USD 9.18 ILA 1.66 0.004 USD
il Lachish Industries Ltd LHIS.TA IL ILA 1,028.00 3 USD
0
ILA 87.54M 255.27K USD ILA 3.00K 8.75 USD ILA 1,028.00 3 USD ILA 1,028.00 3 USD ILA 87.54M 255.27K USD 18.35 ILA 0.56 0.001 USD
il Elspec Engineering Ltd ELSPC.TA IL ILA 430.30 1.25 USD
+0.07
ILA 83.58M 243.71K USD ILA 5.00K 14.59 USD ILA 424.50 1.24 USD ILA 431.60 1.26 USD ILA 83.58M 243.71K USD 13.44 ILA 0.32 0.0009 USD
Veloryx Ltd Veloryx Ltd AQUA.TA IL ILA 180.80 0.53 USD
0
ILA 71.41M 208.22K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 71.41M 208.22K USD 0 ILA 0.00 0 USD
il Scodix Ltd. SCDX.TA IL ILA 167.60 0.49 USD
+1.58
ILA 57.74M 168.37K USD ILA 8.86K 25.84 USD ILA 165.00 0.48 USD ILA 169.60 0.49 USD ILA 57.74M 168.37K USD 0 -ILA 1.40 -0.004 USD
il Vision Sigma Ltd. VISN.TA IL ILA 4,203.00 12.26 USD
0
ILA 55.71M 162.44K USD ILA 12.00 0.03 USD ILA 4,123.00 12.02 USD ILA 4,123.00 12.02 USD ILA 55.71M 162.44K USD 1.38 ILA 30.38 0.09 USD
il O.R.T. Technologies Ltd ORTC.TA IL ILA 839.40 2.45 USD
0
ILA 37.51M 109.39K USD ILA 60.00 0.17 USD ILA 838.40 2.44 USD ILA 841.90 2.45 USD ILA 37.51M 109.39K USD 262.31 ILA 0.03 0.00009 USD
il Beyon3D Ltd. BYON.TA IL ILA 103.60 0.3 USD
0
ILA 3.87M 11.29K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 3.87M 11.29K USD 0 ILA 0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency