국가: 이스라엘 거래소: Tel Aviv 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,474 4.3 USD |
+2.43
|
$8.12B 23.67M USD | $2.19M 6.39K USD | $1,424 4.15 USD | $1,488 4.34 USD | $8.12B 23.67M USD | 4.83 | $3.05 0.008 USD | |
| Elbit Systems Ltd. ESLT.TA | $153,060 446.32 USD |
-1.39
|
$70.98B 206.97M USD | $43.69K 127.38 USD | $152,110 443.55 USD | $154,360 450.11 USD | $70.98B 206.97M USD | 53.20 | $28.77 0.08 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $14,620 42.63 USD |
-1.55
|
$13.3B 38.79M USD | $281.11K 819.7 USD | $14,510 42.31 USD | $15,060 43.91 USD | $13.3B 38.79M USD | 46.70 | $3.13 0.009 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,982 8.7 USD |
-1.58
|
$10.67B 31.1M USD | $182.87K 533.23 USD | $2,966 8.65 USD | $3,039 8.86 USD | $10.67B 31.1M USD | 54.21 | $0.55 0.001 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,868 5.45 USD |
+0.97
|
$10.62B 30.95M USD | $607.41K 1.77K USD | $1,816 5.3 USD | $1,868 5.45 USD | $10.62B 30.95M USD | 0 | -$0.64 -0.001 USD | |
| Electra Limited ELTR.TA | $10,490 30.59 USD |
+0.38
|
$8.04B 23.44M USD | $22.71K 66.21 USD | $10,230 29.83 USD | $10,530 30.71 USD | $8.04B 23.44M USD | 37.19 | $2.82 0.008 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $67,200 195.95 USD |
+1.8
|
$6.15B 17.93M USD | $18.6K 54.25 USD | $64,690 188.63 USD | $67,520 196.89 USD | $6.15B 17.93M USD | 47.76 | $14.07 0.04 USD | |
| Aryt Industries Ltd. ARYT.TA | $4,682 13.65 USD |
+3.7
|
$4.76B 13.89M USD | $427.55K 1.25K USD | $4,407 12.85 USD | $4,682 13.65 USD | $4.76B 13.89M USD | 30.80 | $1.52 0.004 USD | |
| Veridis Environment Ltd VRDS.TA | $3,181 9.28 USD |
+0.19
|
$4.62B 13.47M USD | $53.23K 155.21 USD | $3,074 8.96 USD | $3,190 9.3 USD | $4.62B 13.47M USD | 227.21 | $0.14 0.0004 USD | |
| Elco Ltd. ELCO.TA | $16,920 49.34 USD |
-1.28
|
$4.56B 13.29M USD | $14.52K 42.35 USD | $16,690 48.67 USD | $17,280 50.39 USD | $4.56B 13.29M USD | 111.31 | $1.52 0.004 USD | |
| Danya Cebus Ltd. DNYA.TA | $13,500 39.37 USD |
+1.89
|
$4.49B 13.1M USD | $30.22K 88.12 USD | $13,160 38.37 USD | $13,500 39.37 USD | $4.49B 13.1M USD | 25.28 | $5.34 0.02 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,040 35.11 USD |
+1.43
|
$3.03B 8.83M USD | $21.73K 63.37 USD | $11,750 34.26 USD | $12,130 35.37 USD | $3.03B 8.83M USD | 62.70 | $1.92 0.005 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $7,702 22.46 USD |
+0.46
|
$2.78B 8.11M USD | $40.59K 118.36 USD | $7,501 21.87 USD | $7,946 23.17 USD | $2.78B 8.11M USD | 45.57 | $1.69 0.004 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $49,650 144.78 USD |
+2.16
|
$2.27B 6.63M USD | $19.71K 57.47 USD | $46,030 134.22 USD | $49,650 144.78 USD | $2.27B 6.63M USD | 297.30 | $1.67 0.004 USD | |
| Scope Metals Group Ltd. SCOP.TA | $15,750 45.93 USD |
-1.25
|
$2.08B 6.08M USD | $5.56K 16.22 USD | $15,750 45.93 USD | $16,080 46.89 USD | $2.08B 6.08M USD | 13.00 | $12.11 0.04 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $7,530 21.96 USD |
+0.4
|
$1.94B 5.65M USD | $20.09K 58.57 USD | $7,500 21.87 USD | $7,642 22.28 USD | $1.94B 5.65M USD | 9.02 | $8.34 0.02 USD | |
| Plasson Industries Ltd PLSN.TA | $19,990 58.29 USD |
+2.09
|
$1.91B 5.57M USD | $36.37K 106.05 USD | $19,310 56.31 USD | $20,060 58.49 USD | $1.91B 5.57M USD | 12.70 | $15.74 0.05 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $18,710 54.56 USD |
+0.05
|
$1.72B 5.02M USD | $2.84K 8.29 USD | $18,520 54 USD | $19,250 56.13 USD | $1.72B 5.02M USD | 12.52 | $14.94 0.04 USD | |
| TAT Technologies Ltd. TATT.TA | $13,270 38.69 USD |
-0.38
|
$1.72B 5.01M USD | $14.32K 41.77 USD | $13,250 38.64 USD | $13,540 39.48 USD | $1.72B 5.01M USD | 33.93 | $3.91 0.01 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $6,597 19.24 USD |
+2.53
|
$1.62B 4.71M USD | $43.32K 126.33 USD | $6,264 18.27 USD | $6,600 19.25 USD | $1.62B 4.71M USD | 30.40 | $2.17 0.006 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $370.1 1.08 USD |
+0.19
|
$1.52B 4.43M USD | $119.6K 348.74 USD | $365.8 1.07 USD | $372.6 1.09 USD | $1.52B 4.43M USD | 61.68 | $0.06 0.0001 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $22,690 66.16 USD |
+0.44
|
$1.49B 4.36M USD | $1.34K 3.9 USD | $22,390 65.29 USD | $22,950 66.92 USD | $1.49B 4.36M USD | 14.36 | $15.79 0.05 USD | |
| Orbit Technologies Ltd ORBI.TA | $4,197 12.24 USD |
+13.28
|
$1.08B 3.14M USD | $634.33K 1.85K USD | $4,150 12.1 USD | $4,338 12.65 USD | $1.08B 3.14M USD | 26.06 | $1.61 0.004 USD | |
| Electreon Wireless Ltd ELWS.TA | $6,050 17.64 USD |
-0.51
|
$848.15M 2.47M USD | $15.2K 44.33 USD | $5,922 17.27 USD | $6,140 17.9 USD | $848.15M 2.47M USD | 0 | -$7.91 -0.02 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $20,390 59.46 USD |
+0.34
|
$821.99M 2.4M USD | $67 0.2 USD | $19,740 57.56 USD | $20,540 59.89 USD | $821.99M 2.4M USD | 26.24 | $7.77 0.02 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,190 3.47 USD |
0
|
$775.98M 2.26M USD | $28.71K 83.71 USD | $1,165 3.4 USD | $1,192 3.48 USD | $775.98M 2.26M USD | 59.49 | $0.2 0.0005 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $916.2 2.67 USD |
-0.87
|
$747.19M 2.18M USD | $5.57K 16.24 USD | $900.4 2.63 USD | $924 2.69 USD | $747.19M 2.18M USD | 23.49 | $0.39 0.001 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,773 5.17 USD |
-1.55
|
$636.21M 1.86M USD | $9.28K 27.05 USD | $1,757 5.12 USD | $1,801 5.25 USD | $636.21M 1.86M USD | 18.27 | $0.97 0.002 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,550 4.52 USD |
-0.83
|
$567.98M 1.66M USD | $3.47K 10.13 USD | $1,500 4.37 USD | $1,580 4.61 USD | $567.98M 1.66M USD | 31.63 | $0.49 0.001 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $138.3 0.4 USD |
-1.98
|
$560.16M 1.63M USD | $77.14K 224.94 USD | $137.6 0.4 USD | $140.7 0.41 USD | $560.16M 1.63M USD | 0 | -$0.06 -0.0001 USD | |
| ETGA Group Ltd ETGA.TA | $2,501 7.29 USD |
0
|
$552.96M 1.61M USD | $91 0.27 USD | $2,501 7.29 USD | $2,501 7.29 USD | $552.96M 1.61M USD | 15.15 | $1.65 0.004 USD | |
| Baran Group Ltd BRAN.TA | $1,906 5.56 USD |
-1.4
|
$457.3M 1.33M USD | $32.46K 94.64 USD | $1,849 5.39 USD | $1,940 5.66 USD | $457.3M 1.33M USD | 17.48 | $1.09 0.003 USD | |
| Payton Industries Ltd PAYT.TA | $5,897 17.2 USD |
+1.03
|
$401M 1.17M USD | $367 1.07 USD | $5,748 16.76 USD | $6,032 17.59 USD | $401M 1.17M USD | 14.14 | $4.17 0.01 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,355 6.87 USD |
+0.26
|
$397.93M 1.16M USD | $26.23K 76.48 USD | $2,300 6.71 USD | $2,370 6.91 USD | $397.93M 1.16M USD | 0 | -$0.61 -0.001 USD | |
| Turbogen Ltd TURB.TA | $1,700 4.96 USD |
-0.53
|
$339.98M 991.38K USD | $13.07K 38.11 USD | $1,623 4.73 USD | $1,716 5 USD | $339.98M 991.38K USD | 0 | -$5.57 -0.01 USD | |
| IMCO Industries Ltd. IMCO.TA | $6,562 19.13 USD |
-1.69
|
$332.63M 969.94K USD | $7.04K 20.53 USD | $6,550 19.1 USD | $6,800 19.83 USD | $332.63M 969.94K USD | 218.73 | $0.3 0.0008 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $859.7 2.51 USD |
+1.72
|
$326.23M 951.27K USD | $53.5K 156.02 USD | $838.4 2.44 USD | $869.9 2.54 USD | $326.23M 951.27K USD | 11.50 | $0.75 0.002 USD | |
| Overseas Commerce Ltd. OVRS.TA | $518.2 1.51 USD |
-0.54
|
$321.03M 936.1K USD | $81.81K 238.54 USD | $510 1.49 USD | $530.9 1.55 USD | $321.03M 936.1K USD | 12.36 | $0.42 0.001 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $2,168 6.32 USD |
+0.84
|
$287.23M 837.54K USD | $250 0.73 USD | $2,168 6.32 USD | $2,168 6.32 USD | $287.23M 837.54K USD | 30.02 | $0.72 0.002 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,548 4.51 USD |
0
|
$252.96M 737.62K USD | $46 0.13 USD | $1,548 4.51 USD | $1,548 4.51 USD | $252.96M 737.62K USD | 2.47 | $6.25 0.02 USD | |
| Amiad Water Systems Ltd. AMD.TA | $677.7 1.98 USD |
+0.18
|
$210.58M 614.04K USD | $17 0.05 USD | $697.2 2.03 USD | $697.2 2.03 USD | $210.58M 614.04K USD | 0 | -$0.2 -0.0005 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,867 5.44 USD |
-1.89
|
$210.36M 613.4K USD | $5.55K 16.18 USD | $1,850 5.39 USD | $1,932 5.63 USD | $210.36M 613.4K USD | 12.44 | $1.5 0.004 USD | |
| Lesico Ltd LSCO.TA | $358.8 1.05 USD |
-0.47
|
$182.78M 532.99K USD | $11.93K 34.8 USD | $352 1.03 USD | $369 1.08 USD | $182.78M 532.99K USD | 0 | -$0.14 -0.0003 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $8,288 24.17 USD |
0
|
$168.18M 490.4K USD | $2K 5.83 USD | $8,288 24.17 USD | $8,288 24.17 USD | $168.18M 490.4K USD | 48.63 | $1.7 0.004 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $1,450 4.23 USD |
+0.49
|
$167.11M 487.27K USD | $6.04K 17.6 USD | $1,440 4.2 USD | $1,451 4.23 USD | $167.11M 487.27K USD | 6.11 | $2.37 0.006 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $496.7 1.45 USD |
+0.2
|
$166.46M 485.39K USD | $3.82K 11.15 USD | $492 1.43 USD | $498 1.45 USD | $166.46M 485.39K USD | 0 | -$0.08 -0.0002 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $7,214 21.04 USD |
0
|
$143.7M 419.01K USD | $1 0 USD | $7,214 21.04 USD | $7,214 21.04 USD | $143.7M 419.01K USD | 1.87 | $38.45 0.11 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,181 3.44 USD |
+5.82
|
$142.97M 416.9K USD | $4.13K 12.05 USD | $1,123 3.27 USD | $1,200 3.5 USD | $142.97M 416.9K USD | 4.19 | $2.81 0.008 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $2,981 8.69 USD |
+0.88
|
$134.81M 393.1K USD | $362 1.06 USD | $2,921 8.52 USD | $2,999 8.74 USD | $134.81M 393.1K USD | 13.13 | $2.27 0.006 USD | |
| Phinergy Ltd. PNRG.TA | $135.5 0.4 USD |
-2.87
|
$130.86M 381.58K USD | $59.14K 172.45 USD | $135 0.39 USD | $142 0.41 USD | $130.86M 381.58K USD | 0 | -$0.91 -0.002 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $80.5 0.23 USD |
0
|
$130.46M 380.41K USD | $10 0.03 USD | $76.5 0.22 USD | $76.5 0.22 USD | $130.46M 380.41K USD | 5.75 | $0.14 0.0004 USD | |
| Lachish Industries Ltd LHIS.TA | $1,538 4.48 USD |
+1.72
|
$128.72M 375.33K USD | $1.59K 4.65 USD | $1,512 4.41 USD | $1,547 4.51 USD | $128.72M 375.33K USD | 27.46 | $0.56 0.001 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,772 5.17 USD |
0
|
$117.51M 342.66K USD | $2 0.01 USD | $1,760 5.13 USD | $1,760 5.13 USD | $117.51M 342.66K USD | 14.89 | $1.19 0.003 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,155 3.37 USD |
-1.7
|
$116.92M 340.93K USD | $24.93K 72.69 USD | $1,135 3.31 USD | $1,237 3.61 USD | $116.92M 340.93K USD | 444.23 | $0.03 0.00007 USD | |
| Vision Sigma Ltd. VISN.TA | $5,858 17.08 USD |
0
|
$96.2M 280.51K USD | $413 1.2 USD | $5,751 16.77 USD | $5,900 17.2 USD | $96.2M 280.51K USD | 1.92 | $30.38 0.09 USD | |
| Thirdeye Systems Ltd THES.TA | $369.5 1.08 USD |
+3.3
|
$95.03M 277.09K USD | $94.67K 276.07 USD | $357 1.04 USD | $370 1.08 USD | $95.03M 277.09K USD | 0 | -$0.37 -0.001 USD | |
| Elspec Engineering Ltd ELSPC.TA | $461.8 1.35 USD |
-0.92
|
$91.97M 268.19K USD | $171 0.5 USD | $461.8 1.35 USD | $461.8 1.35 USD | $91.97M 268.19K USD | 14.89 | $0.31 0.0009 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $420.3 1.23 USD |
+8.58
|
$90.41M 263.64K USD | $267.92K 781.24 USD | $387.1 1.13 USD | $428.7 1.25 USD | $90.41M 263.64K USD | 0 | -$0.66 -0.001 USD | |
| Scodix Ltd. SCDX.TA | $262.5 0.77 USD |
-0.04
|
$87.55M 255.28K USD | $4.59K 13.38 USD | $257 0.75 USD | $262.6 0.77 USD | $87.55M 255.28K USD | 0 | -$1.4 -0.004 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $807.7 2.36 USD |
+0.01
|
$70.9M 206.73K USD | $2.68K 7.81 USD | $807.5 2.35 USD | $809.2 2.36 USD | $70.9M 206.73K USD | 252.40 | $0.03 0.00009 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,599 4.66 USD |
0
|
$67.34M 196.37K USD | $1.88K 5.48 USD | $1,579 4.6 USD | $1,719 5.01 USD | $67.34M 196.37K USD | 0 | -$1.06 -0.003 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $98.5 0.29 USD |
-4.46
|
$38.94M 113.54K USD | $418.32K 1.22K USD | $97.4 0.28 USD | $102 0.3 USD | $38.94M 113.54K USD | 0 | -$1.89 -0.005 USD | |
| Gencell Ltd GNCL.TA | $136 0.4 USD |
+13.05
|
$31.16M 90.87K USD | $9.07K 26.46 USD | $115.6 0.34 USD | $139.7 0.41 USD | $31.16M 90.87K USD | 0 | -$2.77 -0.008 USD | |
| Airtouch Solar Ltd ARTS.TA | $51 0.15 USD |
-3.77
|
$22.08M 64.37K USD | $12.27K 35.77 USD | $50.9 0.15 USD | $52.1 0.15 USD | $22.08M 64.37K USD | 0 | -$0.49 -0.001 USD | |
| Beyon3D Ltd. BYON.TA | $6.7 0.02 USD |
0
|
$15.68M 45.71K USD | $1 0 USD | $6.7 0.02 USD | $6.7 0.02 USD | $15.68M 45.71K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}