국가: 이스라엘 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이스라엘 (75)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tel Aviv (75)
산업 (75)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,230 3.59 USD |
+1.23
|
$6.54B 19.08M USD | $422.36K 1.23K USD | $1,216 3.55 USD | $1,235 3.6 USD | $6.54B 19.08M USD | 2.92 | $4.21 0.01 USD | |
| Elbit Systems Ltd. ESLT.TA | $136,700 398.61 USD |
-1.11
|
$61.14B 178.29M USD | $3.37K 9.82 USD | $136,050 396.72 USD | $137,540 401.06 USD | $61.14B 178.29M USD | 53.46 | $25.57 0.07 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,630 7.67 USD |
+0.42
|
$9.43B 27.51M USD | $3.02K 8.81 USD | $2,630 7.67 USD | $2,636 7.69 USD | $9.43B 27.51M USD | 53.67 | $0.49 0.001 USD | |
| Electra Limited ELTR.TA | $205,380 598.88 USD |
+1.7
|
$7.87B 22.94M USD | $91 0.27 USD | $202,990 591.91 USD | $206,000 600.69 USD | $7.87B 22.94M USD | 35.31 | $58.16 0.17 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,641 28.11 USD |
+1.75
|
$7.82B 22.79M USD | $16.5K 48.12 USD | $9,575 27.92 USD | $9,743 28.41 USD | $7.82B 22.79M USD | 33.70 | $2.86 0.008 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,286 3.75 USD |
+2.06
|
$7.04B 20.54M USD | $41.66K 121.47 USD | $1,248 3.64 USD | $1,288 3.76 USD | $7.04B 20.54M USD | 0 | -$0.77 -0.002 USD | |
| Elco Ltd. ELCO.TA | $17,030 49.66 USD |
+2.41
|
$4.59B 13.37M USD | $1.64K 4.77 USD | $16,630 48.49 USD | $17,030 49.66 USD | $4.59B 13.37M USD | 0 | -$3.92 -0.01 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $49,660 144.81 USD |
+1.27
|
$4.52B 13.17M USD | $1.41K 4.11 USD | $49,320 143.82 USD | $49,890 145.48 USD | $4.52B 13.17M USD | 33.64 | $14.76 0.04 USD | |
| Veridis Environment Ltd VRDS.TA | $2,422 7.06 USD |
+1.04
|
$3.52B 10.25M USD | $1.11K 3.23 USD | $2,397 6.99 USD | $2,422 7.06 USD | $3.52B 10.25M USD | 0 | -$0.13 -0.0003 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,850 31.64 USD |
+2.55
|
$3.42B 9.98M USD | $539 1.57 USD | $10,730 31.29 USD | $11,080 32.31 USD | $3.42B 9.98M USD | 19.94 | $5.44 0.02 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $13,300 38.78 USD |
+0.99
|
$3.33B 9.7M USD | $334 0.97 USD | $13,200 38.49 USD | $13,310 38.81 USD | $3.33B 9.7M USD | 50.76 | $2.62 0.007 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $36,670 106.93 USD |
-0.13
|
$2.79B 8.14M USD | $263 0.77 USD | $36,670 106.93 USD | $38,550 112.41 USD | $2.79B 8.14M USD | 43.24 | $8.48 0.02 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,543 7.42 USD |
+2.33
|
$2.47B 7.21M USD | $245.7K 716.45 USD | $2,525 7.36 USD | $2,587 7.54 USD | $2.47B 7.21M USD | 41.68 | $0.61 0.001 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $7,881 22.98 USD |
+0.13
|
$2.03B 5.91M USD | $1.41K 4.12 USD | $7,865 22.93 USD | $7,881 22.98 USD | $2.03B 5.91M USD | 8.74 | $9.01 0.03 USD | |
| Plasson Industries Ltd PLSN.TA | $20,780 60.59 USD |
+0.68
|
$1.98B 5.79M USD | $100 0.29 USD | $20,630 60.16 USD | $20,880 60.89 USD | $1.98B 5.79M USD | 13.78 | $15.07 0.04 USD | |
| Scope Metals Group Ltd. SCOP.TA | $14,040 40.94 USD |
+5.01
|
$1.72B 5.02M USD | $10.8K 31.49 USD | $13,630 39.74 USD | $14,240 41.52 USD | $1.72B 5.02M USD | 12.01 | $11.69 0.03 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $4,727 13.78 USD |
+1.31
|
$1.71B 4.98M USD | $273 0.8 USD | $4,515 13.17 USD | $4,727 13.78 USD | $1.71B 4.98M USD | 28.30 | $1.67 0.004 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $17,390 50.71 USD |
+0.23
|
$1.6B 4.66M USD | $131 0.38 USD | $17,360 50.62 USD | $17,440 50.85 USD | $1.6B 4.66M USD | 10.37 | $16.76 0.05 USD | |
| TAT Technologies Ltd. TATT.TA | $11,720 34.18 USD |
-0.51
|
$1.28B 3.74M USD | $459 1.34 USD | $11,470 33.45 USD | $11,740 34.23 USD | $1.28B 3.74M USD | 32.82 | $3.57 0.01 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $5,228 15.24 USD |
+0.44
|
$1.27B 3.69M USD | $3.3K 9.62 USD | $5,228 15.24 USD | $5,266 15.36 USD | $1.27B 3.69M USD | 26.00 | $2.01 0.005 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $17,860 52.08 USD |
+1.42
|
$1.18B 3.43M USD | $1 0 USD | $17,860 52.08 USD | $17,860 52.08 USD | $1.18B 3.43M USD | 14.69 | $12.15 0.04 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $287.9 0.84 USD |
+3.94
|
$1.15B 3.35M USD | $1.42K 4.15 USD | $277 0.81 USD | $287.9 0.84 USD | $1.15B 3.35M USD | 287.89 | $0.01 0.00002 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Electreon Wireless Ltd ELWS.TA | $7,666 22.35 USD |
+3.46
|
$1.04B 3.03M USD | $5.28K 15.39 USD | $7,543 22 USD | $7,666 22.35 USD | $1.04B 3.03M USD | 0 | -$6.8 -0.01 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,785 11.04 USD |
-0.53
|
$956.12M 2.79M USD | $625 1.82 USD | $3,785 11.04 USD | $3,843 11.21 USD | $956.12M 2.79M USD | 22.80 | $1.66 0.004 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $20,320 59.25 USD |
0
|
$818.36M 2.39M USD | $10 0.03 USD | $20,320 59.25 USD | $20,320 59.25 USD | $818.36M 2.39M USD | 26.52 | $7.66 0.02 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,081 3.15 USD |
+0.28
|
$704.02M 2.05M USD | $1.04K 3.02 USD | $1,081 3.15 USD | $1,101 3.21 USD | $704.02M 2.05M USD | 19.65 | $0.55 0.001 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,432 4.18 USD |
+0.85
|
$524.74M 1.53M USD | $100 0.29 USD | $1,432 4.18 USD | $1,432 4.18 USD | $524.74M 1.53M USD | 51.14 | $0.28 0.0008 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,417 4.13 USD |
0
|
$508.46M 1.48M USD | $330 0.96 USD | $1,417 4.13 USD | $1,417 4.13 USD | $508.46M 1.48M USD | 13.24 | $1.07 0.003 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,796 8.15 USD |
+6.27
|
$472.45M 1.38M USD | $500 1.46 USD | $2,767 8.07 USD | $2,796 8.15 USD | $472.45M 1.38M USD | 21.84 | $1.28 0.003 USD | |
| ETGA Group Ltd ETGA.TA | $2,080 6.07 USD |
0
|
$459.82M 1.34M USD | $58 0.17 USD | $2,080 6.07 USD | $2,080 6.07 USD | $459.82M 1.34M USD | 13.77 | $1.51 0.004 USD | |
| Payton Industries Ltd PAYT.TA | $6,500 18.95 USD |
+1.45
|
$442M 1.29M USD | $1 0 USD | $6,500 18.95 USD | $6,500 18.95 USD | $442M 1.29M USD | 14.34 | $4.53 0.01 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $525 1.53 USD |
+2.58
|
$421.32M 1.23M USD | $1.46K 4.24 USD | $509.6 1.49 USD | $525 1.53 USD | $421.32M 1.23M USD | 20.19 | $0.26 0.0007 USD | |
| Baran Group Ltd BRAN.TA | $1,681 4.9 USD |
+0.24
|
$401.1M 1.17M USD | $115 0.34 USD | $1,681 4.9 USD | $1,681 4.9 USD | $401.1M 1.17M USD | 8.62 | $1.95 0.005 USD | |
| IMCO Industries Ltd. IMCO.TA | $7,698 22.45 USD |
+1.65
|
$385.63M 1.12M USD | $2.38K 6.95 USD | $7,573 22.08 USD | $7,698 22.45 USD | $385.63M 1.12M USD | 256.60 | $0.3 0.0008 USD | |
| Turbogen Ltd TURB.TA | $2,020 5.89 USD |
+1.66
|
$317.3M 925.25K USD | $40.87K 119.17 USD | $1,981 5.78 USD | $2,060 6.01 USD | $317.3M 925.25K USD | 0 | $0 0 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $82 0.24 USD |
-0.36
|
$312.34M 910.78K USD | $35.89K 104.66 USD | $81 0.24 USD | $82.8 0.24 USD | $312.34M 910.78K USD | 0 | -$0.14 -0.0004 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $823.1 2.4 USD |
+2.8
|
$308.79M 900.43K USD | $4.42K 12.89 USD | $800 2.33 USD | $826.7 2.41 USD | $308.79M 900.43K USD | 11.01 | $0.75 0.002 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| Overseas Commerce Ltd. OVRS.TA | $447.5 1.3 USD |
+3.54
|
$282.74M 824.47K USD | $46.76K 136.34 USD | $432.2 1.26 USD | $447.5 1.3 USD | $282.74M 824.47K USD | 10.68 | $0.42 0.001 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,589 4.63 USD |
0
|
$259.66M 757.15K USD | $300 0.87 USD | $1,589 4.63 USD | $1,589 4.63 USD | $259.66M 757.15K USD | 3.22 | $4.92 0.01 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,923 5.61 USD |
-2.14
|
$254.77M 742.9K USD | $1.46K 4.24 USD | $1,923 5.61 USD | $1,966 5.73 USD | $254.77M 742.9K USD | 26.63 | $0.72 0.002 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $2,194 6.4 USD |
+1.39
|
$252.85M 737.31K USD | $184 0.54 USD | $2,194 6.4 USD | $2,194 6.4 USD | $252.85M 737.31K USD | 9.17 | $2.39 0.006 USD | |
| Amiad Water Systems Ltd. AMD.TA | $809.9 2.36 USD |
+0.09
|
$246.91M 719.98K USD | $257 0.75 USD | $809.1 2.36 USD | $809.9 2.36 USD | $246.91M 719.98K USD | 809.89 | $0.01 0.00002 USD | |
| Lachish Industries Ltd LHIS.TA | $1,380 4.02 USD |
-1.43
|
$203.82M 594.34K USD | $3.63K 10.57 USD | $1,377 4.02 USD | $1,443 4.21 USD | $203.82M 594.34K USD | 24.64 | $0.56 0.001 USD | |
| Lesico Ltd LSCO.TA | $360.6 1.05 USD |
-0.08
|
$183.7M 535.67K USD | $3.17K 9.25 USD | $360.6 1.05 USD | $362 1.06 USD | $183.7M 535.67K USD | 0 | -$0.14 -0.0003 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,639 4.78 USD |
+0.68
|
$170.43M 496.97K USD | $1.13K 3.28 USD | $1,625 4.74 USD | $1,639 4.78 USD | $170.43M 496.97K USD | 12.23 | $1.34 0.003 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,609 4.69 USD |
+3.41
|
$162.87M 474.94K USD | $5.99K 17.47 USD | $1,580 4.61 USD | $1,649 4.81 USD | $162.87M 474.94K USD | 618.84 | $0.03 0.00007 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $7,430 21.67 USD |
0
|
$150.77M 439.63K USD | $29 0.08 USD | $7,430 21.67 USD | $7,430 21.67 USD | $150.77M 439.63K USD | 43.60 | $1.7 0.004 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $466.5 1.36 USD |
-0.02
|
$144.48M 421.29K USD | $100 0.29 USD | $466.5 1.36 USD | $466.5 1.36 USD | $144.48M 421.29K USD | 46.64 | $0.1 0.0002 USD | |
| Thirdeye Systems Ltd THES.TA | $540 1.57 USD |
+1.24
|
$136.07M 396.78K USD | $9.67K 28.19 USD | $533.4 1.56 USD | $540.1 1.57 USD | $136.07M 396.78K USD | 0 | -$0.32 -0.0009 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $81.4 0.24 USD |
0
|
$131.92M 384.67K USD | $2 0.01 USD | $81.4 0.24 USD | $81.4 0.24 USD | $131.92M 384.67K USD | 5.81 | $0.14 0.0004 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,795 5.23 USD |
0
|
$117.65M 343.07K USD | $6 0.02 USD | $1,795 5.23 USD | $1,795 5.23 USD | $117.65M 343.07K USD | 10.94 | $1.64 0.004 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,054 3.07 USD |
0
|
$117.37M 342.24K USD | $200 0.58 USD | $1,054 3.07 USD | $1,054 3.07 USD | $117.37M 342.24K USD | 3.74 | $2.81 0.008 USD | |
| Elspec Engineering Ltd ELSPC.TA | $602.9 1.76 USD |
+0.3
|
$117.1M 341.47K USD | $6.85K 19.97 USD | $595 1.73 USD | $603.6 1.76 USD | $117.1M 341.47K USD | 9.27 | $0.65 0.001 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,722 16.69 USD |
0
|
$109.75M 320.04K USD | $2.8K 8.16 USD | $5,700 16.62 USD | $5,725 16.69 USD | $109.75M 320.04K USD | 1.48 | $38.45 0.11 USD | |
| Phinergy Ltd. PNRG.TA | $123.8 0.36 USD |
-1.04
|
$108.12M 315.29K USD | $548 1.6 USD | $123.8 0.36 USD | $125.1 0.36 USD | $108.12M 315.29K USD | 0 | -$0.7 -0.002 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $481.3 1.4 USD |
0
|
$103.54M 301.91K USD | $100 0.29 USD | $481.3 1.4 USD | $481.3 1.4 USD | $103.54M 301.91K USD | 0 | -$0.64 -0.001 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Vision Sigma Ltd. VISN.TA | $5,899 17.2 USD |
+3.4
|
$96.87M 282.48K USD | $42 0.12 USD | $5,700 16.62 USD | $5,899 17.2 USD | $96.87M 282.48K USD | 1.94 | $30.38 0.09 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $2,040 5.95 USD |
+2.87
|
$92.25M 269.01K USD | $8 0.02 USD | $2,040 5.95 USD | $2,040 5.95 USD | $92.25M 269.01K USD | 14.57 | $1.4 0.004 USD | |
| Scodix Ltd. SCDX.TA | $285 0.83 USD |
+4.2
|
$91.99M 268.25K USD | $4.21K 12.27 USD | $285 0.83 USD | $285 0.83 USD | $91.99M 268.25K USD | 0 | -$1.4 -0.004 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $824 2.4 USD |
0
|
$71.46M 208.37K USD | $37 0.11 USD | $824 2.4 USD | $824 2.4 USD | $71.46M 208.37K USD | 257.49 | $0.03 0.00009 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,191 3.47 USD |
+1.28
|
$65.05M 189.68K USD | $79 0.23 USD | $1,140 3.32 USD | $1,191 3.47 USD | $65.05M 189.68K USD | 0 | -$1.06 -0.003 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $177.8 0.52 USD |
+1.48
|
$52.66M 153.57K USD | $130.1K 379.37 USD | $172 0.5 USD | $184 0.54 USD | $52.66M 153.57K USD | 0 | -$1.43 -0.004 USD | |
| Gencell Ltd GNCL.TA | $26.9 0.08 USD |
0
|
$29.84M 87K USD | $2.62K 7.63 USD | $26.9 0.08 USD | $26.9 0.08 USD | $29.84M 87K USD | 0 | -$0.64 -0.001 USD | |
| Airtouch Solar Ltd ARTS.TA | $78.7 0.23 USD |
+1.96
|
$29.59M 86.27K USD | $100 0.29 USD | $78.7 0.23 USD | $78.7 0.23 USD | $29.59M 86.27K USD | 0 | -$0.49 -0.001 USD | |
| Beyon3D Ltd. BYON.TA | $11.7 0.03 USD |
-7.14
|
$16.08M 46.88K USD | $167.53K 488.5 USD | $11.7 0.03 USD | $13.7 0.04 USD | $16.08M 46.88K USD | 0 | $0 0 USD | |
| Highcon Systems Ltd. HICN.TA | $4.6 0.01 USD |
+2.22
|
$1.01M 2.94K USD | $1.08M 3.15K USD | $4.2 0.01 USD | $4.8 0.01 USD | $1.01M 2.94K USD | 0 | -$2.25 -0.006 USD | |
| Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
| Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}