국가: 이스라엘 거래소: Tel Aviv 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,397.00 4.07 USD |
-4.9
|
ILA 7.72B 22.51M USD | ILA 4.13M 12.04K USD | ILA 1,360.00 3.97 USD | ILA 1,469.00 4.28 USD | ILA 7.72B 22.51M USD | 4.88 | ILA 2.86 0.008 USD | ||
| Elbit Systems Ltd. ESLT.TA | ILA 152,580.00 444.92 USD |
-0.24
|
ILA 70.76B 206.33M USD | ILA 55.12K 160.73 USD | ILA 151,280.00 441.13 USD | ILA 154,280.00 449.87 USD | ILA 70.76B 206.33M USD | 47.16 | ILA 32.35 0.09 USD | ||
| NextVision Stabilized Systems, Ltd. NXSN.TA | ILA 14,060.00 41 USD |
-0.99
|
ILA 12.79B 37.31M USD | ILA 218.53K 637.21 USD | ILA 13,900.00 40.53 USD | ILA 14,480.00 42.22 USD | ILA 12.79B 37.31M USD | 39.94 | ILA 3.52 0.01 USD | ||
| Shikun & Binui Ltd. SKBN.TA | ILA 1,838.00 5.36 USD |
-0.38
|
ILA 10.70B 31.2M USD | ILA 425.22K 1.24K USD | ILA 1,786.00 5.21 USD | ILA 1,851.00 5.4 USD | ILA 10.70B 31.2M USD | 0 | -ILA 0.85 -0.002 USD | ||
| Shapir Engineering and Industry Ltd SPEN.TA | ILA 2,930.00 8.54 USD |
+1.38
|
ILA 10.48B 30.56M USD | ILA 697.94K 2.04K USD | ILA 2,886.00 8.42 USD | ILA 2,950.00 8.6 USD | ILA 10.48B 30.56M USD | 44.39 | ILA 0.66 0.001 USD | ||
| Electra Limited ELTR.TA | ILA 10,040.00 29.28 USD |
+0.4
|
ILA 7.69B 22.43M USD | ILA 48.17K 140.46 USD | ILA 9,900.00 28.87 USD | ILA 10,070.00 29.36 USD | ILA 7.69B 22.43M USD | 34.86 | ILA 2.88 0.008 USD | ||
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 61,760.00 180.09 USD |
+1.1
|
ILA 5.67B 16.52M USD | ILA 40.76K 118.85 USD | ILA 59,200.00 172.62 USD | ILA 61,760.00 180.09 USD | ILA 5.67B 16.52M USD | 43.49 | ILA 14.20 0.04 USD | ||
| Veridis Environment Ltd VRDS.TA | ILA 3,425.00 9.99 USD |
+1.03
|
ILA 4.97B 14.5M USD | ILA 32.53K 94.86 USD | ILA 3,352.00 9.77 USD | ILA 3,438.00 10.03 USD | ILA 4.97B 14.5M USD | 22.53 | ILA 1.52 0.004 USD | ||
| Aryt Industries Ltd. ARYT.TA | ILA 4,850.00 14.14 USD |
-0.66
|
ILA 4.93B 14.39M USD | ILA 199.58K 581.97 USD | ILA 4,803.00 14.01 USD | ILA 4,882.00 14.24 USD | ILA 4.93B 14.39M USD | 31.90 | ILA 1.52 0.004 USD | ||
| Danya Cebus Ltd. DNYA.TA | ILA 14,470.00 42.19 USD |
+0.07
|
ILA 4.75B 13.84M USD | ILA 13.19K 38.47 USD | ILA 14,280.00 41.64 USD | ILA 14,470.00 42.19 USD | ILA 4.75B 13.84M USD | 28.48 | ILA 5.08 0.01 USD | ||
| Elco Ltd. ELCO.TA | ILA 16,200.00 47.24 USD |
+0.93
|
ILA 4.36B 12.72M USD | ILA 7.61K 22.2 USD | ILA 15,750.00 45.93 USD | ILA 16,380.00 47.76 USD | ILA 4.36B 12.72M USD | 106.57 | ILA 1.52 0.004 USD | ||
| Israel Shipyards Industries Ltd ISHI.TA | ILA 12,380.00 36.1 USD |
0
|
ILA 3.09B 9.02M USD | ILA 12.23K 35.65 USD | ILA 12,110.00 35.31 USD | ILA 12,380.00 36.1 USD | ILA 3.09B 9.02M USD | 79.35 | ILA 1.56 0.004 USD | ||
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 7,914.00 23.08 USD |
+0.51
|
ILA 2.86B 8.33M USD | ILA 48.97K 142.79 USD | ILA 7,726.00 22.53 USD | ILA 8,071.00 23.53 USD | ILA 2.86B 8.33M USD | 46.82 | ILA 1.69 0.004 USD | ||
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | ILA 50,480.00 147.2 USD |
+1.61
|
ILA 2.31B 6.74M USD | ILA 1.23K 3.58 USD | ILA 49,370.00 143.96 USD | ILA 50,610.00 147.58 USD | ILA 2.31B 6.74M USD | 0 | -ILA 0.96 -0.002 USD | ||
| Scope Metals Group Ltd. SCOP.TA | ILA 15,780.00 46.01 USD |
+0.64
|
ILA 2.09B 6.09M USD | ILA 6.84K 19.93 USD | ILA 15,400.00 44.91 USD | ILA 15,890.00 46.33 USD | ILA 2.09B 6.09M USD | 13.04 | ILA 12.10 0.04 USD | ||
| Plasson Industries Ltd PLSN.TA | ILA 20,270.00 59.11 USD |
-0.54
|
ILA 1.94B 5.64M USD | ILA 6.91K 20.15 USD | ILA 19,620.00 57.21 USD | ILA 20,450.00 59.63 USD | ILA 1.94B 5.64M USD | 12.67 | ILA 15.99 0.05 USD | ||
| FMS Enterprises Migun Ltd FBRT.TA | ILA 20,100.00 58.61 USD |
+1.16
|
ILA 1.85B 5.39M USD | ILA 3.77K 11 USD | ILA 19,710.00 57.47 USD | ILA 20,180.00 58.84 USD | ILA 1.85B 5.39M USD | 13.32 | ILA 15.08 0.04 USD | ||
| Palram Industries (1990) Ltd PLRM.TA | ILA 6,867.00 20.02 USD |
-0.85
|
ILA 1.77B 5.15M USD | ILA 31.51K 91.89 USD | ILA 6,779.00 19.77 USD | ILA 7,000.00 20.41 USD | ILA 1.77B 5.15M USD | 8.23 | ILA 8.34 0.02 USD | ||
| TAT Technologies Ltd. TATT.TA | ILA 12,400.00 36.16 USD |
+0.08
|
ILA 1.61B 4.68M USD | ILA 11.51K 33.57 USD | ILA 12,310.00 35.9 USD | ILA 12,820.00 37.38 USD | ILA 1.61B 4.68M USD | 28.44 | ILA 4.36 0.01 USD | ||
| Ashot Ashkelon Industries Ltd. ASHO.TA | ILA 6,484.00 18.91 USD |
+4.18
|
ILA 1.56B 4.54M USD | ILA 17.90K 52.2 USD | ILA 6,160.00 17.96 USD | ILA 6,484.00 18.91 USD | ILA 1.56B 4.54M USD | 29.88 | ILA 2.17 0.006 USD | ||
| Amos Luzon Development and Energy Group Ltd LUZN.TA | ILA 372.00 1.08 USD |
-1.09
|
ILA 1.53B 4.45M USD | ILA 57.61K 167.99 USD | ILA 372.00 1.08 USD | ILA 379.90 1.11 USD | ILA 1.53B 4.45M USD | 62.00 | ILA 0.06 0.0001 USD | ||
| Cohen Development Gas & Oil Ltd. CDEV.TA | ILA 20,440.00 59.6 USD |
-4.17
|
ILA 1.35B 3.92M USD | ILA 1.60K 4.67 USD | ILA 20,380.00 59.43 USD | ILA 21,280.00 62.05 USD | ILA 1.35B 3.92M USD | 12.83 | ILA 15.93 0.05 USD | ||
| Orbit Technologies Ltd ORBI.TA | ILA 4,122.00 12.02 USD |
-0.1
|
ILA 1.05B 3.05M USD | ILA 32.28K 94.12 USD | ILA 4,109.00 11.98 USD | ILA 4,161.00 12.13 USD | ILA 1.05B 3.05M USD | 25.44 | ILA 1.62 0.004 USD | ||
| The Gold Bond Group Ltd. GOLD.TA | ILA 20,760.00 60.54 USD |
+2.87
|
ILA 836.08M 2.44M USD | ILA 86.00 0.25 USD | ILA 20,200.00 58.9 USD | ILA 20,760.00 60.54 USD | ILA 836.08M 2.44M USD | 26.68 | ILA 7.78 0.02 USD | ||
| Oron Group Investments & Holdings Ltd ORON.TA | ILA 1,191.00 3.47 USD |
+3.57
|
ILA 776.69M 2.26M USD | ILA 46.50K 135.58 USD | ILA 1,150.00 3.35 USD | ILA 1,200.00 3.5 USD | ILA 776.69M 2.26M USD | 59.54 | ILA 0.20 0.0005 USD | ||
| Electreon Wireless Ltd ELWS.TA | ILA 5,180.00 15.1 USD |
-3.45
|
ILA 726.19M 2.12M USD | ILA 38.04K 110.91 USD | ILA 5,163.00 15.06 USD | ILA 5,410.00 15.78 USD | ILA 726.19M 2.12M USD | 0 | -ILA 7.91 -0.02 USD | ||
| G1 Secure Solutions Ltd GOSS.TA | ILA 873.80 2.55 USD |
-0.03
|
ILA 712.61M 2.08M USD | ILA 8.18K 23.84 USD | ILA 847.00 2.47 USD | ILA 874.00 2.55 USD | ILA 712.61M 2.08M USD | 22.40 | ILA 0.39 0.001 USD | ||
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | ILA 1,746.00 5.09 USD |
+1.33
|
ILA 626.52M 1.83M USD | ILA 16.67K 48.59 USD | ILA 1,723.00 5.02 USD | ILA 1,749.00 5.1 USD | ILA 626.52M 1.83M USD | 17.99 | ILA 0.97 0.002 USD | ||
| Hamat Group Ltd. HAMAT.TA | ILA 1,620.00 4.72 USD |
+12.42
|
ILA 593.63M 1.73M USD | ILA 543.66K 1.59K USD | ILA 1,528.00 4.46 USD | ILA 1,645.00 4.8 USD | ILA 593.63M 1.73M USD | 33.06 | ILA 0.49 0.001 USD | ||
| Rav-Bariach (08) Industries Ltd. BRIH.TA | ILA 140.00 0.41 USD |
+1.6
|
ILA 568.07M 1.66M USD | ILA 1.20M 3.51K USD | ILA 133.70 0.39 USD | ILA 140.00 0.41 USD | ILA 568.07M 1.66M USD | 0 | -ILA 0.06 -0.0001 USD | ||
| ETGA Group Ltd ETGA.TA | ILA 2,386.00 6.96 USD |
-2.21
|
ILA 527.53M 1.54M USD | ILA 384.00 1.12 USD | ILA 2,386.00 6.96 USD | ILA 2,440.00 7.11 USD | ILA 527.53M 1.54M USD | 14.46 | ILA 1.65 0.004 USD | ||
| Baran Group Ltd BRAN.TA | ILA 2,134.00 6.22 USD |
+1.62
|
ILA 512.00M 1.49M USD | ILA 30.74K 89.64 USD | ILA 2,098.00 6.12 USD | ILA 2,141.00 6.24 USD | ILA 512.00M 1.49M USD | 15.92 | ILA 1.34 0.003 USD | ||
| Payton Industries Ltd PAYT.TA | ILA 5,800.00 16.91 USD |
-3.32
|
ILA 394.40M 1.15M USD | ILA 2.23K 6.51 USD | ILA 5,685.00 16.58 USD | ILA 5,824.00 16.98 USD | ILA 394.40M 1.15M USD | 13.80 | ILA 4.20 0.01 USD | ||
| Orian Sh.M. Ltd. ORIN.TA | ILA 2,126.00 6.2 USD |
-0.37
|
ILA 359.24M 1.05M USD | ILA 32.78K 95.6 USD | ILA 1,950.00 5.69 USD | ILA 2,298.00 6.7 USD | ILA 359.24M 1.05M USD | 0 | -ILA 0.20 -0.0005 USD | ||
| Turbogen Ltd TURB.TA | ILA 1,729.00 5.04 USD |
+5.49
|
ILA 349.35M 1.02M USD | ILA 68.40K 199.46 USD | ILA 1,655.00 4.83 USD | ILA 1,752.00 5.11 USD | ILA 349.35M 1.02M USD | 0 | -ILA 5.61 -0.01 USD | ||
| E.N. Shoham Business Ltd SHOM.TA | ILA 855.00 2.49 USD |
-0.27
|
ILA 320.09M 933.37K USD | ILA 10.49K 30.59 USD | ILA 846.10 2.47 USD | ILA 855.00 2.49 USD | ILA 320.09M 933.37K USD | 11.44 | ILA 0.75 0.002 USD | ||
| IMCO Industries Ltd. IMCO.TA | ILA 5,922.00 17.27 USD |
-3.96
|
ILA 298.26M 869.71K USD | ILA 17.81K 51.92 USD | ILA 5,910.00 17.23 USD | ILA 6,167.00 17.98 USD | ILA 298.26M 869.71K USD | 197.40 | ILA 0.30 0.0008 USD | ||
| Overseas Commerce Ltd. OVRS.TA | ILA 541.90 1.58 USD |
-0.26
|
ILA 298.11M 869.27K USD | ILA 13.80K 40.25 USD | ILA 523.60 1.53 USD | ILA 547.90 1.6 USD | ILA 298.11M 869.27K USD | 12.93 | ILA 0.42 0.001 USD | ||
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | ILA 2,005.00 5.85 USD |
-4.71
|
ILA 265.63M 774.57K USD | ILA 105.00 0.31 USD | ILA 2,005.00 5.85 USD | ILA 2,104.00 6.14 USD | ILA 265.63M 774.57K USD | 27.77 | ILA 0.72 0.002 USD | ||
| Ludan Engineering Co. Ltd LUDN.TA | ILA 1,450.00 4.23 USD |
-1.43
|
ILA 264.02M 769.86K USD | ILA 20.37K 59.38 USD | ILA 1,450.00 4.23 USD | ILA 1,457.00 4.25 USD | ILA 264.02M 769.86K USD | 6.11 | ILA 2.37 0.006 USD | ||
| Knafaim Holdings Ltd. KNFM.TA | ILA 1,540.00 4.49 USD |
-2.96
|
ILA 251.65M 733.8K USD | ILA 1.62K 4.73 USD | ILA 1,540.00 4.49 USD | ILA 1,590.00 4.64 USD | ILA 251.65M 733.8K USD | 2.44 | ILA 6.31 0.02 USD | ||
| Amiad Water Systems Ltd. AMD.TA | ILA 675.00 1.97 USD |
+3.02
|
ILA 205.86M 600.27K USD | ILA 5.33K 15.55 USD | ILA 655.20 1.91 USD | ILA 675.00 1.97 USD | ILA 205.86M 600.27K USD | 0 | -ILA 0.20 -0.0005 USD | ||
| Shagrir Group Vehicle Services Ltd SHGR.TA | ILA 1,971.00 5.75 USD |
+1.7
|
ILA 204.96M 597.64K USD | ILA 9.39K 27.38 USD | ILA 1,915.00 5.58 USD | ILA 1,979.00 5.77 USD | ILA 204.96M 597.64K USD | 13.13 | ILA 1.50 0.004 USD | ||
| Lesico Ltd LSCO.TA | ILA 383.90 1.12 USD |
+1.11
|
ILA 195.57M 570.28K USD | ILA 12.66K 36.91 USD | ILA 377.90 1.1 USD | ILA 383.90 1.12 USD | ILA 195.57M 570.28K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| Inter Gamma Investment Company Ltd INTR.TA | ILA 8,118.00 23.67 USD |
0
|
ILA 164.73M 480.34K USD | ILA 1.00 0 USD | ILA 8,118.00 23.67 USD | ILA 8,118.00 23.67 USD | ILA 164.73M 480.34K USD | 47.64 | ILA 1.70 0.004 USD | ||
| Lewinsky-Ofer Ltd. LEOF.TA | ILA 472.00 1.38 USD |
+0.49
|
ILA 156.87M 457.42K USD | ILA 5.78K 16.87 USD | ILA 462.60 1.35 USD | ILA 495.00 1.44 USD | ILA 156.87M 457.42K USD | 0 | -ILA 0.08 -0.0002 USD | ||
| Amanet Management & Systems Ltd. AMAN.TA | ILA 2,122.00 6.19 USD |
+5.05
|
ILA 139.09M 405.57K USD | ILA 11.55K 33.67 USD | ILA 2,028.00 5.91 USD | ILA 2,122.00 6.19 USD | ILA 139.09M 405.57K USD | 17.83 | ILA 1.19 0.003 USD | ||
| Birman Wood & Hardware Ltd BIRM.TA | ILA 1,232.00 3.59 USD |
0
|
ILA 135.52M 395.16K USD | ILA 4.06K 11.84 USD | ILA 1,232.00 3.59 USD | ILA 1,232.00 3.59 USD | ILA 135.52M 395.16K USD | 4.37 | ILA 2.81 0.008 USD | ||
| Global Knafaim Leasing Ltd GKL.TA | ILA 82.20 0.24 USD |
+1.99
|
ILA 133.21M 388.45K USD | ILA 43.00 0.13 USD | ILA 82.20 0.24 USD | ILA 82.20 0.24 USD | ILA 133.21M 388.45K USD | 5.87 | ILA 0.14 0.0004 USD | ||
| Aran Research & Development (1982) Ltd. ARAN.TA | ILA 2,880.00 8.4 USD |
-8.13
|
ILA 130.24M 379.78K USD | ILA 1.43K 4.18 USD | ILA 2,800.00 8.16 USD | ILA 3,053.00 8.9 USD | ILA 130.24M 379.78K USD | 12.68 | ILA 2.27 0.006 USD | ||
| Phinergy Ltd. PNRG.TA | ILA 132.00 0.38 USD |
+1.46
|
ILA 127.48M 371.73K USD | ILA 130.73K 381.2 USD | ILA 129.80 0.38 USD | ILA 135.00 0.39 USD | ILA 127.48M 371.73K USD | 0 | -ILA 0.91 -0.002 USD | ||
| Lachish Industries Ltd LHIS.TA | ILA 1,331.00 3.88 USD |
+3.18
|
ILA 111.39M 324.82K USD | ILA 147.00 0.43 USD | ILA 1,303.00 3.8 USD | ILA 1,331.00 3.88 USD | ILA 111.39M 324.82K USD | 23.76 | ILA 0.56 0.001 USD | ||
| RSL Electronics Ltd. RSEL.TA | ILA 1,099.00 3.2 USD |
-2.48
|
ILA 111.25M 324.4K USD | ILA 18.00K 52.47 USD | ILA 1,084.00 3.16 USD | ILA 1,127.00 3.29 USD | ILA 111.25M 324.4K USD | 422.69 | ILA 0.03 0.00007 USD | ||
| Fridenson Logistic Services Ltd FRDN.TA | ILA 6,999.00 20.41 USD |
+1.33
|
ILA 96.01M 279.96K USD | ILA 700.00 2.04 USD | ILA 6,700.00 19.54 USD | ILA 7,000.00 20.41 USD | ILA 96.01M 279.96K USD | 1.82 | ILA 38.45 0.11 USD | ||
| Vision Sigma Ltd. VISN.TA | ILA 5,733.00 16.72 USD |
+0.21
|
ILA 94.15M 274.53K USD | ILA 170.00 0.5 USD | ILA 5,710.00 16.65 USD | ILA 5,733.00 16.72 USD | ILA 94.15M 274.53K USD | 1.88 | ILA 30.38 0.09 USD | ||
| Elspec Engineering Ltd ELSPC.TA | ILA 424.70 1.24 USD |
+0.74
|
ILA 82.49M 240.54K USD | ILA 5.58K 16.26 USD | ILA 422.00 1.23 USD | ILA 431.40 1.26 USD | ILA 82.49M 240.54K USD | 13.70 | ILA 0.31 0.0009 USD | ||
| Thirdeye Systems Ltd THES.TA | ILA 322.80 0.94 USD |
+0.5
|
ILA 81.48M 237.61K USD | ILA 84.83K 247.35 USD | ILA 314.70 0.92 USD | ILA 322.80 0.94 USD | ILA 81.48M 237.61K USD | 0 | -ILA 0.37 -0.001 USD | ||
| Augwind Energy Tech Storage Ltd AUGN.TA | ILA 365.00 1.06 USD |
+0.22
|
ILA 78.52M 228.96K USD | ILA 32.04K 93.44 USD | ILA 359.30 1.05 USD | ILA 384.90 1.12 USD | ILA 78.52M 228.96K USD | 0 | -ILA 0.66 -0.001 USD | ||
| Scodix Ltd. SCDX.TA | ILA 233.70 0.68 USD |
-4.18
|
ILA 70.20M 204.69K USD | ILA 58.82K 171.51 USD | ILA 230.00 0.67 USD | ILA 243.70 0.71 USD | ILA 70.20M 204.69K USD | 0 | -ILA 1.40 -0.004 USD | ||
| E.S. Australia Israel Holdings Ltd AUIS.TA | ILA 1,547.00 4.51 USD |
-2.03
|
ILA 56.10M 163.6K USD | ILA 452.00 1.32 USD | ILA 1,547.00 4.51 USD | ILA 1,548.00 4.51 USD | ILA 56.10M 163.6K USD | 0 | -ILA 1.06 -0.003 USD | ||
| Aquarius Engines (A.M) Ltd. AQUA.TA | ILA 96.20 0.28 USD |
-1.54
|
ILA 37.99M 110.79K USD | ILA 109.77K 320.08 USD | ILA 96.20 0.28 USD | ILA 107.50 0.31 USD | ILA 37.99M 110.79K USD | 0 | -ILA 1.90 -0.005 USD | ||
| O.R.T. Technologies Ltd ORTC.TA | ILA 797.10 2.32 USD |
-1.19
|
ILA 35.62M 103.87K USD | ILA 105.00 0.31 USD | ILA 797.10 2.32 USD | ILA 797.10 2.32 USD | ILA 35.62M 103.87K USD | 249.09 | ILA 0.03 0.00009 USD | ||
| Beyon3D Ltd. BYON.TA | ILA 167.90 0.49 USD |
0
|
ILA 6.27M 18.29K USD | ILA 1.79K 5.23 USD | ILA 167.90 0.49 USD | ILA 167.90 0.49 USD | ILA 6.27M 18.29K USD | 0 | ILA 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}