국가: 호주 거래소: ASX 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (128)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$14.53 10.15 USD |
+0.35
|
A$45.34B 31.67B USD | A$2.28M 1.59M USD | A$14.36 10.03 USD | A$14.53 10.15 USD | A$45.34B 31.67B USD | 96.86 | A$0.15 0.1 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.84 13.86 USD |
+0.61
|
A$26.50B 18.51B USD | A$1.16M 808.15K USD | A$19.66 13.73 USD | A$19.95 13.94 USD | A$26.50B 18.51B USD | 20.45 | A$0.97 0.68 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.57 7.38 USD |
-0.38
|
A$15.99B 11.17B USD | A$2.00M 1.4M USD | A$10.50 7.33 USD | A$10.58 7.39 USD | A$15.99B 11.17B USD | 9.97 | A$1.06 0.74 USD | ||
|
Infratil Limited
IFT.AX
AU
|
A$12.66 8.84 USD |
+1.36
|
A$12.65B 8.84B USD | A$396.09K 276.69K USD | A$12.57 8.78 USD | A$13.13 9.17 USD | A$12.65B 8.84B USD | 57.54 | A$0.22 0.15 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$7.11 4.97 USD |
+0.28
|
A$12.05B 8.42B USD | A$639.49K 446.73K USD | A$7.05 4.92 USD | A$7.14 4.99 USD | A$12.05B 8.42B USD | 35.54 | A$0.20 0.14 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$23.31 16.28 USD |
-0.47
|
A$11.83B 8.26B USD | A$950.15K 663.75K USD | A$23.14 16.16 USD | A$23.63 16.51 USD | A$11.83B 8.26B USD | 37.00 | A$0.63 0.44 USD | ||
Reece Limited
REH.AX
AU
|
A$16.33 11.41 USD |
-0.67
|
A$10.04B 7.02B USD | A$355.56K 248.38K USD | A$16.07 11.23 USD | A$16.44 11.48 USD | A$10.04B 7.02B USD | 37.11 | A$0.44 0.31 USD | ||
|
Qube Holdings Limited
QUB.AX
AU
|
A$5.11 3.57 USD |
-0.2
|
A$9.05B 6.32B USD | A$6.32M 4.41M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
|
Atlas Arteria Limited
ALX.AX
AU
|
A$5.10 3.56 USD |
0
|
A$7.40B 5.17B USD | A$18.29M 12.77M USD | A$5.09 3.56 USD | A$5.11 3.57 USD | A$7.40B 5.17B USD | 28.33 | A$0.18 0.13 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.09 2.86 USD |
0
|
A$6.88B 4.81B USD | A$4.37M 3.05M USD | A$4.05 2.83 USD | A$4.12 2.88 USD | A$6.88B 4.81B USD | 22.72 | A$0.18 0.13 USD | ||
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.38 1.66 USD |
0
|
A$5.33B 3.73B USD | A$4.58M 3.2M USD | A$2.36 1.65 USD | A$2.40 1.68 USD | A$5.33B 3.73B USD | 47.60 | A$0.05 0.03 USD | ||
|
Downer EDI Limited
DOW.AX
AU
|
A$7.80 5.45 USD |
-1.27
|
A$5.14B 3.59B USD | A$864.01K 603.57K USD | A$7.74 5.41 USD | A$7.90 5.52 USD | A$5.14B 3.59B USD | 32.50 | A$0.24 0.17 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$5.95 4.16 USD |
-3.41
|
A$4.87B 3.4B USD | A$1.55M 1.08M USD | A$5.95 4.16 USD | A$6.12 4.28 USD | A$4.87B 3.4B USD | 18.59 | A$0.32 0.22 USD | ||
|
NRW Holdings Limited
NWH.AX
AU
|
A$7.02 4.9 USD |
-2.9
|
A$3.23B 2.25B USD | A$471.27K 329.21K USD | A$6.95 4.86 USD | A$7.22 5.04 USD | A$3.23B 2.25B USD | 63.81 | A$0.11 0.08 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.88 2.71 USD |
0
|
A$2.90B 2.03B USD | A$1.66M 1.16M USD | A$3.78 2.64 USD | A$3.89 2.72 USD | A$2.90B 2.03B USD | 20.42 | A$0.19 0.13 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.20 19.7 USD |
-1.91
|
A$2.83B 1.98B USD | A$112.36K 78.49K USD | A$28.09 19.62 USD | A$28.97 20.24 USD | A$2.83B 1.98B USD | 26.60 | A$1.06 0.74 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.70 3.98 USD |
0
|
A$2.83B 1.97B USD | A$570.13K 398.27K USD | A$5.63 3.93 USD | A$5.73 4 USD | A$2.83B 1.97B USD | 95.00 | A$0.06 0.04 USD | ||
|
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$16.66 11.64 USD |
-6.14
|
A$2.56B 1.79B USD | A$275.80K 192.66K USD | A$16.42 11.47 USD | A$17.89 12.5 USD | A$2.56B 1.79B USD | 0 | -A$0.07 -0.04 USD | ||
|
SRG Global Limited
SRG.AX
AU
|
A$3.74 2.61 USD |
-1.32
|
A$2.34B 1.64B USD | A$877.59K 613.05K USD | A$3.73 2.61 USD | A$3.82 2.67 USD | A$2.34B 1.64B USD | 41.55 | A$0.09 0.06 USD | ||
|
DroneShield Limited
DRO.AX
AU
|
A$2.52 1.76 USD |
+4.56
|
A$2.33B 1.63B USD | A$8.41M 5.87M USD | A$2.41 1.68 USD | A$2.60 1.82 USD | A$2.33B 1.63B USD | 0 | A$0.00 0 USD | ||
|
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.91 6.92 USD |
-2.36
|
A$2.20B 1.53B USD | A$1.70M 1.18M USD | A$9.83 6.87 USD | A$10.37 7.24 USD | A$2.20B 1.53B USD | 0 | -A$0.40 -0.2 USD | ||
|
Imdex Limited
IMD.AX
AU
|
A$3.99 2.79 USD |
-1.97
|
A$2.04B 1.43B USD | A$958.08K 669.29K USD | A$3.97 2.77 USD | A$4.08 2.85 USD | A$2.04B 1.43B USD | 44.33 | A$0.09 0.06 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$5.35 3.74 USD |
+0.19
|
A$1.93B 1.35B USD | A$447.89K 312.88K USD | A$5.30 3.7 USD | A$5.40 3.77 USD | A$1.93B 1.35B USD | 24.31 | A$0.22 0.15 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.72 8.89 USD |
-0.47
|
A$1.75B 1.22B USD | A$282.67K 197.46K USD | A$12.58 8.79 USD | A$12.75 8.91 USD | A$1.75B 1.22B USD | 20.85 | A$0.61 0.43 USD | ||
|
Austal Limited
ASB.AX
AU
|
A$4.04 2.82 USD |
-3.58
|
A$1.71B 1.19B USD | A$1.22M 849.98K USD | A$3.97 2.77 USD | A$4.16 2.9 USD | A$1.71B 1.19B USD | 16.83 | A$0.24 0.17 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$7.99 5.58 USD |
-2.44
|
A$1.63B 1.14B USD | A$38.89K 27.16K USD | A$7.74 5.41 USD | A$8.07 5.63 USD | A$1.63B 1.14B USD | 27.55 | A$0.29 0.2 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.58 1.8 USD |
-0.39
|
A$1.60B 1.11B USD | A$1.23M 855.87K USD | A$2.55 1.78 USD | A$2.61 1.82 USD | A$1.60B 1.11B USD | 32.25 | A$0.08 0.06 USD | ||
|
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.06 13.31 USD |
-1.04
|
A$1.33B 927.28M USD | A$153.77K 107.42K USD | A$18.96 13.24 USD | A$19.25 13.45 USD | A$1.33B 927.28M USD | 13.23 | A$1.44 1.01 USD | ||
|
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.33 3.02 USD |
-1.59
|
A$1.31B 918.19M USD | A$1.39M 974.35K USD | A$4.18 2.92 USD | A$4.44 3.1 USD | A$1.31B 918.19M USD | 433.00 | A$0.01 0.006 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.36 0.25 USD |
-2.04
|
A$1.16B 813.19M USD | A$195.40K 136.5K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$1.16B 813.19M USD | 0 | A$0.00 0 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.26 2.98 USD |
-1.62
|
A$1.16B 808.42M USD | A$284.05K 198.43K USD | A$4.24 2.96 USD | A$4.35 3.04 USD | A$1.16B 808.42M USD | 17.75 | A$0.24 0.17 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$3.90 2.72 USD |
+0.78
|
A$999.54M 698.25M USD | A$375.76K 262.49K USD | A$3.84 2.68 USD | A$3.92 2.74 USD | A$999.54M 698.25M USD | 13.92 | A$0.28 0.2 USD | ||
|
SKS Technologies Group Limited
SKS.AX
AU
|
A$8.49 5.93 USD |
-0.24
|
A$979.50M 684.25M USD | A$341.32K 238.43K USD | A$8.35 5.83 USD | A$8.69 6.07 USD | A$979.50M 684.25M USD | 56.59 | A$0.15 0.1 USD | ||
|
Civmec Limited
CVL.AX
AU
|
A$1.88 1.31 USD |
0
|
A$958.09M 669.29M USD | A$194.74K 136.04K USD | A$1.87 1.31 USD | A$1.92 1.34 USD | A$958.09M 669.29M USD | 26.85 | A$0.07 0.05 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$18.10 12.64 USD |
+4.38
|
A$719.30M 502.48M USD | A$105.13K 73.44K USD | A$17.10 11.95 USD | A$18.15 12.68 USD | A$719.30M 502.48M USD | 20.33 | A$0.89 0.62 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.40 1.68 USD |
+1.27
|
A$619.58M 432.82M USD | A$429.23K 299.84K USD | A$2.36 1.65 USD | A$2.45 1.71 USD | A$619.58M 432.82M USD | 26.66 | A$0.09 0.06 USD | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.31 1.61 USD |
0
|
A$612.62M 427.96M USD | A$377.38K 263.62K USD | A$2.28 1.59 USD | A$2.33 1.63 USD | A$612.62M 427.96M USD | 12.83 | A$0.18 0.13 USD | ||
|
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.65 4.65 USD |
-0.45
|
A$557.84M 389.69M USD | A$72.66K 50.76K USD | A$6.60 4.61 USD | A$6.82 4.76 USD | A$557.84M 389.69M USD | 22.16 | A$0.30 0.21 USD | ||
|
Vysarn Limited
VYS.AX
AU
|
A$0.97 0.68 USD |
-1.02
|
A$511.62M 357.4M USD | A$493.95K 345.06K USD | A$0.96 0.67 USD | A$1.00 0.7 USD | A$511.62M 357.4M USD | 32.33 | A$0.03 0.02 USD | ||
|
Emeco Holdings Limited
EHL.AX
AU
|
A$0.99 0.69 USD |
+1.03
|
A$510.60M 356.69M USD | A$599.56K 418.83K USD | A$0.97 0.68 USD | A$0.99 0.69 USD | A$510.60M 356.69M USD | 6.56 | A$0.15 0.1 USD | ||
|
Titomic Limited
TTT.AX
AU
|
A$0.22 0.15 USD |
0
|
A$353.66M 247.05M USD | A$1.65M 1.15M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$353.66M 247.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.80 0.56 USD |
-2.44
|
A$336.51M 235.07M USD | A$370.20K 258.61K USD | A$0.79 0.55 USD | A$0.83 0.58 USD | A$336.51M 235.07M USD | 80.00 | A$0.01 0.006 USD | ||
|
Acrow Limited
ACF.AX
AU
|
A$0.89 0.62 USD |
0
|
A$310.33M 216.79M USD | A$376.45K 262.98K USD | A$0.87 0.6 USD | A$0.90 0.63 USD | A$310.33M 216.79M USD | 14.75 | A$0.06 0.04 USD | ||
|
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.63 0.44 USD |
-2.33
|
A$259.45M 181.24M USD | A$663.47K 463.48K USD | A$0.63 0.44 USD | A$0.70 0.49 USD | A$259.45M 181.24M USD | 0 | -A$0.04 -0.02 USD | ||
|
XRF Scientific Limited
XRF.AX
AU
|
A$1.72 1.2 USD |
+0.58
|
A$246.03M 171.87M USD | A$337.93K 236.06K USD | A$1.68 1.17 USD | A$1.74 1.22 USD | A$246.03M 171.87M USD | 24.57 | A$0.07 0.05 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.05 0.73 USD |
0
|
A$222.90M 155.71M USD | A$63.61K 44.44K USD | A$1.05 0.73 USD | A$1.06 0.74 USD | A$222.90M 155.71M USD | 13.12 | A$0.08 0.06 USD | ||
|
Lindsay Australia Limited
LAU.AX
AU
|
A$0.58 0.41 USD |
-0.85
|
A$212.43M 148.39M USD | A$115.60K 80.75K USD | A$0.58 0.41 USD | A$0.59 0.41 USD | A$212.43M 148.39M USD | 14.50 | A$0.04 0.03 USD | ||
|
Korvest Ltd
KOV.AX
AU
|
A$17.45 12.19 USD |
-3.59
|
A$206.48M 144.24M USD | A$40.39K 28.22K USD | A$17.21 12.02 USD | A$17.70 12.36 USD | A$206.48M 144.24M USD | 14.18 | A$1.23 0.86 USD | ||
|
CTI Logistics Limited
CLX.AX
AU
|
A$2.55 1.78 USD |
-1.54
|
A$206.29M 144.11M USD | A$50.96K 35.6K USD | A$2.55 1.78 USD | A$2.65 1.85 USD | A$206.29M 144.11M USD | 10.19 | A$0.25 0.17 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.23 0.86 USD |
-2.38
|
A$183.96M 128.51M USD | A$11.04K 7.71K USD | A$1.21 0.84 USD | A$1.26 0.88 USD | A$183.96M 128.51M USD | 61.50 | A$0.02 0.01 USD | ||
|
Fleetwood Limited
FWD.AX
AU
|
A$1.93 1.34 USD |
+1.85
|
A$178.22M 124.5M USD | A$317.06K 221.49K USD | A$1.87 1.3 USD | A$1.99 1.39 USD | A$178.22M 124.5M USD | 10.13 | A$0.19 0.13 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.86 2.7 USD |
-4.22
|
A$174.76M 122.08M USD | A$71.64K 50.05K USD | A$3.80 2.65 USD | A$4.10 2.86 USD | A$174.76M 122.08M USD | 55.14 | A$0.07 0.05 USD | ||
|
Saunders International Limited
SND.AX
AU
|
A$1.05 0.73 USD |
0
|
A$147.67M 103.16M USD | A$18.55K 12.96K USD | A$1.05 0.73 USD | A$1.05 0.73 USD | A$147.67M 103.16M USD | 0 | -A$0.06 -0.04 USD | ||
|
NOVONIX Limited
NVX.AX
AU
|
A$0.17 0.12 USD |
+6.45
|
A$142.27M 99.38M USD | A$2.86M 2M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$142.27M 99.38M USD | 0 | -A$0.12 -0.08 USD | ||
|
Fluence Corporation Limited
FLC.AX
AU
|
A$0.08 0.06 USD |
+6.67
|
A$91.54M 63.95M USD | A$11.22K 7.84K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$91.54M 63.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.57 0.39 USD |
-3.42
|
A$91.00M 63.57M USD | A$192.67K 134.59K USD | A$0.56 0.39 USD | A$0.58 0.41 USD | A$91.00M 63.57M USD | 0 | -A$0.48 -0.3 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.40 0.28 USD |
0
|
A$88.75M 62M USD | A$215.76K 150.72K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$88.75M 62M USD | 0 | -A$0.06 -0.04 USD | ||
|
Austin Engineering Limited
ANG.AX
AU
|
A$0.14 0.1 USD |
0
|
A$87.24M 60.94M USD | A$212.80K 148.65K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$87.24M 60.94M USD | 4.66 | A$0.03 0.02 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.28 1.59 USD |
+6.05
|
A$84.29M 58.88M USD | A$77.17K 53.91K USD | A$2.16 1.51 USD | A$2.28 1.59 USD | A$84.29M 58.88M USD | 9.91 | A$0.23 0.16 USD | ||
|
VEEM Ltd
VEE.AX
AU
|
A$0.56 0.39 USD |
+1.82
|
A$82.18M 57.41M USD | A$52.01K 36.33K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$82.18M 57.41M USD | 0 | -A$0.12 -0.08 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.13 0.09 USD |
0
|
A$80.03M 55.9M USD | A$111.05K 77.57K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$80.03M 55.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Eden Innovations Ltd
EDE.AX
AU
|
A$0.13 0.09 USD |
-10.34
|
A$79.45M 55.5M USD | A$1.02M 711.69K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$79.45M 55.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
Peoplein Limited
PPE.AX
AU
|
A$0.72 0.5 USD |
0
|
A$78.80M 55.05M USD | A$5.94K 4.15K USD | A$0.72 0.5 USD | A$0.72 0.5 USD | A$78.80M 55.05M USD | 0 | -A$0.09 -0.06 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.63 0.44 USD |
+2.46
|
A$75.94M 53.05M USD | A$203.98K 142.49K USD | A$0.56 0.39 USD | A$0.63 0.44 USD | A$75.94M 53.05M USD | 31.25 | A$0.02 0.01 USD | ||
|
AML3D Limited
AL3.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$73.77M 51.53M USD | A$1.83M 1.28M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$73.77M 51.53M USD | 0 | -A$0.02 -0.01 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.54 0.38 USD |
-1.82
|
A$63.83M 44.59M USD | A$104.86K 73.25K USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$63.83M 44.59M USD | 13.50 | A$0.04 0.03 USD | ||
|
Wiseway Group Limited
WWG.AX
AU
|
A$0.34 0.23 USD |
0
|
A$57.67M 40.28M USD | A$100.00 69.86 USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$57.67M 40.28M USD | 11.16 | A$0.03 0.02 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.18 0.13 USD |
-5.26
|
A$55.11M 38.5M USD | A$30.01K 20.97K USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$55.11M 38.5M USD | 9.00 | A$0.02 0.01 USD | ||
|
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.13 0.09 USD |
+8.7
|
A$52.01M 36.33M USD | A$839.36K 586.35K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$52.01M 36.33M USD | 0 | -A$0.02 -0.01 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.32 0.22 USD |
0
|
A$44.50M 31.09M USD | A$9.00K 6.29K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$44.50M 31.09M USD | 0 | -A$0.31 -0.2 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.40 0.28 USD |
0
|
A$41.86M 29.24M USD | A$73.71K 51.49K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$41.86M 29.24M USD | 0 | -A$0.03 -0.02 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.27 0.19 USD |
-1.85
|
A$39.37M 27.5M USD | A$25.00K 17.46K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$39.37M 27.5M USD | 13.25 | A$0.02 0.01 USD | ||
|
HiTech Group Australia Limited
HIT.AX
AU
|
A$0.93 0.65 USD |
+1.09
|
A$39.13M 27.33M USD | A$4.22K 2.94K USD | A$0.92 0.64 USD | A$0.93 0.65 USD | A$39.13M 27.33M USD | 7.70 | A$0.12 0.08 USD | ||
|
The Environmental Group Limited
EGL.AX
AU
|
A$0.09 0.07 USD |
0
|
A$35.77M 24.99M USD | A$112.35K 78.48K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$35.77M 24.99M USD | 9.40 | A$0.01 0.006 USD | ||
|
Veris Limited
VRS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$32.39M 22.63M USD | A$58.95K 41.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$32.39M 22.63M USD | 0 | A$0.00 0 USD | ||
|
PPK Group Limited
PPK.AX
AU
|
A$0.36 0.25 USD |
-4.05
|
A$32.24M 22.52M USD | A$81.03K 56.61K USD | A$0.36 0.25 USD | A$0.40 0.28 USD | A$32.24M 22.52M USD | 0 | -A$0.18 -0.1 USD | ||
|
De.mem Limited
DEM.AX
AU
|
A$0.10 0.07 USD |
0
|
A$31.06M 21.7M USD | A$26.95K 18.82K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$31.06M 21.7M USD | 0 | -A$0.01 -0.006 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.14 0.1 USD |
0
|
A$30.18M 21.08M USD | A$71.00 49.6 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$30.18M 21.08M USD | 3.50 | A$0.04 0.03 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.16 0.11 USD |
-5.88
|
A$28.70M 20.05M USD | A$116.75K 81.56K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$28.70M 20.05M USD | 0 | -A$0.04 -0.02 USD | ||
|
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0069 USD |
-4.76
|
A$27.69M 19.34M USD | A$584.70K 408.45K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$27.69M 19.34M USD | 0 | A$0.00 0 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.90 0.63 USD |
-0.56
|
A$25.95M 18.13M USD | A$1.59K 1.11K USD | A$0.90 0.63 USD | A$0.91 0.64 USD | A$25.95M 18.13M USD | 0 | -A$0.10 -0.06 USD | ||
|
Aurora Labs Limited
A3D.AX
AU
|
A$0.05 0.03 USD |
-4.08
|
A$24.61M 17.19M USD | A$437.98K 305.96K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$24.61M 17.19M USD | 0 | -A$0.01 -0.006 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.30 0.21 USD |
0
|
A$22.59M 15.78M USD | A$130.69K 91.3K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$22.59M 15.78M USD | 10.00 | A$0.03 0.02 USD | ||
|
Neometals Ltd
NMT.AX
AU
|
A$0.02 0.02 USD |
+10
|
A$19.26M 13.45M USD | A$742.54K 518.72K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$19.26M 13.45M USD | 0 | -A$0.02 -0.01 USD | ||
|
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$18.58M 12.98M USD | A$1.20M 837.53K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$18.58M 12.98M USD | 0 | A$0.00 0 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.09 0.06 USD |
-7.07
|
A$17.25M 12.05M USD | A$237.71K 166.06K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$17.25M 12.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Synertec Corporation Limited
SOP.AX
AU
|
A$0.03 0.02 USD |
+3.12
|
A$17.17M 12M USD | A$270.00K 188.61K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.17M 12M USD | 0 | -A$0.01 -0.006 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.14 0.1 USD |
0
|
A$15.26M 10.66M USD | A$47.56K 33.23K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$15.26M 10.66M USD | 7.00 | A$0.02 0.01 USD | ||
|
Straker Limited
STG.AX
AU
|
A$0.23 0.16 USD |
0
|
A$14.80M 10.34M USD | A$45.73K 31.94K USD | A$0.20 0.14 USD | A$0.24 0.16 USD | A$14.80M 10.34M USD | 0 | -A$0.08 -0.05 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.03 0.02 USD |
-7.14
|
A$13.88M 9.69M USD | A$540.39K 377.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.88M 9.69M USD | 0 | -A$0.08 -0.05 USD | ||
|
Energy Technologies Limited
EGY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.49M 8.73M USD | A$20.01K 13.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.49M 8.73M USD | 0 | -A$0.02 -0.01 USD | ||
|
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
+2.78
|
A$10.77M 7.52M USD | A$88.05K 61.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.77M 7.52M USD | 0 | -A$0.03 -0.02 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.46M 7.3M USD | A$39.90K 27.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.46M 7.3M USD | 0 | -A$0.02 -0.01 USD | ||
DTI Group Limited
DTI.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$9.85M 6.88M USD | A$56.25K 39.29K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$9.85M 6.88M USD | 0 | A$0.00 0 USD | ||
|
WestStar Industrial Limited
WSI.AX
AU
|
A$0.07 0.05 USD |
0
|
A$8.37M 5.85M USD | A$68.01K 47.51K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$8.37M 5.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.10 0.07 USD |
-5
|
A$8.07M 5.64M USD | A$53.35K 37.27K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$8.07M 5.64M USD | 0 | -A$0.26 -0.1 USD | ||
|
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.89M 5.51M USD | A$68.87K 48.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.89M 5.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Axtec Limited
AXI.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$7.09M 4.95M USD | A$67.67K 47.27K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$7.09M 4.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$6.91M 4.83M USD | A$209.38K 146.26K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$6.91M 4.83M USD | 0 | A$0.00 0 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.10 0.07 USD |
0
|
A$6.87M 4.8M USD | A$121.74K 85.04K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$6.87M 4.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}