국가: 호주 거래소: ASX 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (129)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (8)
- 대기업 (2)
- 엔지니어링 및 건설 (26)
- 인프라 운영 (5)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (7)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Transurban Group TCL.AX | A$14.45 9.56 USD |
-0.34
|
A$45.01B 29.79B USD | A$4.92M 3.26M USD | A$14.29 9.46 USD | A$14.45 9.56 USD | A$45.01B 29.79B USD | 361.25 | A$0.04 0.03 USD | ||
| Brambles Limited BXB.AX | A$22.86 15.13 USD |
+0.4
|
A$31.07B 20.56B USD | A$8.05M 5.33M USD | A$22.72 15.04 USD | A$23.43 15.51 USD | A$31.07B 20.56B USD | 24.31 | A$0.94 0.62 USD | ||
| Qantas Airways Limited QAN.AX | A$10.10 6.68 USD |
+0.1
|
A$15.28B 10.12B USD | A$3.55M 2.35M USD | A$10.10 6.68 USD | A$10.31 6.82 USD | A$15.28B 10.12B USD | 9.71 | A$1.04 0.69 USD | ||
| Auckland International Airport Limited AIA.AX | A$7.08 4.69 USD |
-0.42
|
A$11.98B 7.93B USD | A$689.79K 456.54K USD | A$7.08 4.69 USD | A$7.15 4.73 USD | A$11.98B 7.93B USD | 30.78 | A$0.23 0.15 USD | ||
| ALS Limited ALQ.AX | A$21.59 14.29 USD |
-0.69
|
A$10.95B 7.25B USD | A$1.77M 1.17M USD | A$21.40 14.16 USD | A$21.90 14.49 USD | A$10.95B 7.25B USD | 39.25 | A$0.55 0.36 USD | ||
| Infratil Limited IFT.AX | A$9.49 6.28 USD |
-2.37
|
A$9.57B 6.33B USD | A$999.57K 661.57K USD | A$9.49 6.28 USD | A$9.76 6.46 USD | A$9.57B 6.33B USD | 43.13 | A$0.22 0.15 USD | ||
| Qube Holdings Limited QUB.AX | A$4.69 3.1 USD |
+0.43
|
A$8.30B 5.49B USD | A$3.76M 2.49M USD | A$4.65 3.08 USD | A$4.71 3.12 USD | A$8.30B 5.49B USD | 78.16 | A$0.06 0.04 USD | ||
| Reece Limited REH.AX | A$12.62 8.35 USD |
-0.63
|
A$7.80B 5.16B USD | A$820.89K 543.31K USD | A$12.54 8.3 USD | A$12.77 8.45 USD | A$7.80B 5.16B USD | 25.75 | A$0.49 0.32 USD | ||
| Atlas Arteria Limited ALX.AX | A$4.87 3.22 USD |
+1.04
|
A$7.07B 4.68B USD | A$1.83M 1.21M USD | A$4.80 3.18 USD | A$4.90 3.24 USD | A$7.07B 4.68B USD | 23.19 | A$0.21 0.14 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$3.52 2.33 USD |
-0.85
|
A$6.16B 4.08B USD | A$3.89M 2.58M USD | A$3.52 2.33 USD | A$3.56 2.36 USD | A$6.16B 4.08B USD | 20.70 | A$0.17 0.11 USD | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.68 1.77 USD |
+1.9
|
A$6.00B 3.97B USD | A$15.96M 10.56M USD | A$2.60 1.72 USD | A$2.69 1.78 USD | A$6.00B 3.97B USD | 38.28 | A$0.07 0.05 USD | ||
| Downer EDI Limited DOW.AX | A$7.92 5.24 USD |
0
|
A$5.27B 3.49B USD | A$1.42M 937.25K USD | A$7.85 5.2 USD | A$7.98 5.28 USD | A$5.27B 3.49B USD | 39.60 | A$0.20 0.13 USD | ||
| Ventia Services Group Limited VNT.AX | A$5.75 3.81 USD |
-1.88
|
A$4.77B 3.16B USD | A$2.08M 1.38M USD | A$5.73 3.79 USD | A$5.91 3.91 USD | A$4.77B 3.16B USD | 19.82 | A$0.29 0.19 USD | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$3.87 2.56 USD |
-0.26
|
A$2.97B 1.96B USD | A$2.06M 1.37M USD | A$3.75 2.48 USD | A$3.89 2.57 USD | A$2.97B 1.96B USD | 16.12 | A$0.24 0.16 USD | ||
| Monadelphous Group Limited MND.AX | A$26.73 17.69 USD |
+1.98
|
A$2.67B 1.77B USD | A$233.83K 154.76K USD | A$25.30 16.74 USD | A$26.80 17.74 USD | A$2.67B 1.77B USD | 31.82 | A$0.84 0.56 USD | ||
| Austal Limited ASB.AX | A$5.94 3.93 USD |
-11.48
|
A$2.51B 1.66B USD | A$2.48M 1.64M USD | A$5.63 3.73 USD | A$6.66 4.41 USD | A$2.51B 1.66B USD | 25.82 | A$0.23 0.15 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$4.98 3.3 USD |
+2.47
|
A$2.47B 1.63B USD | A$3.50M 2.32M USD | A$4.87 3.22 USD | A$5.00 3.31 USD | A$2.47B 1.63B USD | 29.29 | A$0.17 0.11 USD | ||
| NRW Holdings Limited NWH.AX | A$5.07 3.36 USD |
-0.39
|
A$2.33B 1.54B USD | A$882.62K 584.17K USD | A$5.02 3.32 USD | A$5.13 3.4 USD | A$2.33B 1.54B USD | 84.50 | A$0.06 0.04 USD | ||
| DroneShield Limited DRO.AX | A$2.47 1.63 USD |
-12.1
|
A$2.26B 1.49B USD | A$24.61M 16.29M USD | A$2.42 1.6 USD | A$2.70 1.79 USD | A$2.26B 1.49B USD | 247.00 | A$0.01 0.006 USD | ||
| SRG Global Limited SRG.AX | A$2.86 1.89 USD |
+0.35
|
A$1.79B 1.19B USD | A$1.90M 1.25M USD | A$2.83 1.87 USD | A$2.89 1.91 USD | A$1.79B 1.19B USD | 35.75 | A$0.08 0.05 USD | ||
| Imdex Limited IMD.AX | A$3.28 2.17 USD |
+1.55
|
A$1.68B 1.11B USD | A$1.35M 893.52K USD | A$3.18 2.1 USD | A$3.31 2.19 USD | A$1.68B 1.11B USD | 32.79 | A$0.10 0.07 USD | ||
| Air New Zealand Limited AIZ.AX | A$0.51 0.33 USD |
+1
|
A$1.67B 1.1B USD | A$104.51K 69.17K USD | A$0.51 0.33 USD | A$0.51 0.34 USD | A$1.67B 1.1B USD | 16.83 | A$0.03 0.02 USD | ||
| MAAS Group Holdings Limited MGH.AX | A$4.54 3 USD |
-0.22
|
A$1.65B 1.09B USD | A$180.44K 119.42K USD | A$4.50 2.98 USD | A$4.64 3.07 USD | A$1.65B 1.09B USD | 21.61 | A$0.21 0.14 USD | ||
| Mader Group Limited MAD.AX | A$7.40 4.9 USD |
-1.2
|
A$1.51B 996.5M USD | A$110.62K 73.22K USD | A$7.40 4.9 USD | A$7.63 5.05 USD | A$1.51B 996.5M USD | 27.40 | A$0.27 0.18 USD | ||
| Electro Optic Systems Holdings Limited EOS.AX | A$7.53 4.98 USD |
0
|
A$1.45B 961.63M USD | A$3.72M 2.46M USD | A$7.11 4.71 USD | A$7.93 5.25 USD | A$1.45B 961.63M USD | 0 | -A$0.42 -0.2 USD | ||
| Service Stream Limited SSM.AX | A$2.20 1.46 USD |
+0.46
|
A$1.36B 900.45M USD | A$1.66M 1.1M USD | A$2.16 1.43 USD | A$2.21 1.46 USD | A$1.36B 900.45M USD | 24.44 | A$0.09 0.06 USD | ||
| Smartgroup Corporation Ltd SIQ.AX | A$8.64 5.72 USD |
-0.69
|
A$1.17B 775.45M USD | A$1.10M 729.05K USD | A$8.45 5.59 USD | A$8.71 5.76 USD | A$1.17B 775.45M USD | 14.16 | A$0.61 0.4 USD | ||
| Kelsian Group Limited KLS.AX | A$4.28 2.83 USD |
-0.47
|
A$1.16B 769.36M USD | A$636.00K 420.94K USD | A$4.23 2.8 USD | A$4.30 2.85 USD | A$1.16B 769.36M USD | 21.40 | A$0.20 0.13 USD | ||
| McMillan Shakespeare Limited MMS.AX | A$16.45 10.89 USD |
-0.18
|
A$1.15B 758.24M USD | A$72.61K 48.06K USD | A$16.23 10.74 USD | A$16.58 10.97 USD | A$1.15B 758.24M USD | 12.00 | A$1.37 0.91 USD | ||
| Sunrise Energy Metals Limited SRL.AX | A$6.76 4.47 USD |
-8.4
|
A$895.81M 592.9M USD | A$472.14K 312.49K USD | A$6.72 4.45 USD | A$7.27 4.81 USD | A$895.81M 592.9M USD | 0 | -A$0.07 -0.04 USD | ||
| IPH Limited IPH.AX | A$3.30 2.18 USD |
+0.3
|
A$862.89M 571.11M USD | A$1.02M 674.23K USD | A$3.25 2.15 USD | A$3.32 2.2 USD | A$862.89M 571.11M USD | 12.69 | A$0.26 0.17 USD | ||
| GR Engineering Services Limited GNG.AX | A$4.18 2.77 USD |
+1.95
|
A$709.72M 469.73M USD | A$149.27K 98.8K USD | A$4.07 2.69 USD | A$4.20 2.78 USD | A$709.72M 469.73M USD | 20.89 | A$0.20 0.13 USD | ||
| Civmec Limited CVL.AX | A$1.40 0.92 USD |
+1.45
|
A$709.40M 469.52M USD | A$242.79K 160.69K USD | A$1.38 0.91 USD | A$1.42 0.94 USD | A$709.40M 469.52M USD | 17.43 | A$0.08 0.05 USD | ||
| Emeco Holdings Limited EHL.AX | A$1.31 0.86 USD |
0
|
A$676.48M 447.73M USD | A$157.82K 104.46K USD | A$1.29 0.85 USD | A$1.31 0.87 USD | A$676.48M 447.73M USD | 9.32 | A$0.14 0.09 USD | ||
| Southern Cross Electrical Engineering Limited SXE.AX | A$2.45 1.62 USD |
-0.41
|
A$651.64M 431.29M USD | A$668.50K 442.45K USD | A$2.44 1.61 USD | A$2.50 1.65 USD | A$651.64M 431.29M USD | 20.41 | A$0.12 0.08 USD | ||
| Lycopodium Limited LYL.AX | A$13.40 8.87 USD |
-0.59
|
A$532.52M 352.45M USD | A$5.50K 3.64K USD | A$13.27 8.78 USD | A$13.48 8.92 USD | A$532.52M 352.45M USD | 12.64 | A$1.06 0.7 USD | ||
| SHAPE Australia Corporation Limited SHA.AX | A$5.96 3.94 USD |
0
|
A$497.60M 329.34M USD | A$47.43K 31.39K USD | A$5.85 3.87 USD | A$5.98 3.96 USD | A$497.60M 329.34M USD | 23.83 | A$0.25 0.17 USD | ||
| Duratec Limited DUR.AX | A$1.84 1.22 USD |
-0.27
|
A$474.44M 314.01M USD | A$19.12K 12.65K USD | A$1.84 1.21 USD | A$1.86 1.23 USD | A$474.44M 314.01M USD | 20.44 | A$0.09 0.06 USD | ||
| SKS Technologies Group Limited SKS.AX | A$4.11 2.72 USD |
-0.72
|
A$471.45M 312.03M USD | A$214.12K 141.71K USD | A$4.04 2.67 USD | A$4.22 2.79 USD | A$471.45M 312.03M USD | 34.25 | A$0.12 0.08 USD | ||
| Kelly Partners Group Holdings Limited KPG.AX | A$8.40 5.56 USD |
-3.45
|
A$380.31M 251.71M USD | A$67.20K 44.48K USD | A$8.25 5.46 USD | A$8.65 5.73 USD | A$380.31M 251.71M USD | 105.00 | A$0.08 0.05 USD | ||
| NOVONIX Limited NVX.AX | A$0.41 0.27 USD |
0
|
A$344.42M 227.96M USD | A$2.84M 1.88M USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$344.42M 227.96M USD | 0 | -A$0.13 -0.08 USD | ||
| Titomic Limited TTT.AX | A$0.22 0.14 USD |
-2.27
|
A$338.02M 223.72M USD | A$3.32M 2.2M USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$338.02M 223.72M USD | 0 | -A$0.02 -0.01 USD | ||
| Vysarn Limited VYS.AX | A$0.63 0.42 USD |
0
|
A$332.29M 219.93M USD | A$116.70K 77.24K USD | A$0.62 0.41 USD | A$0.63 0.42 USD | A$332.29M 219.93M USD | 31.50 | A$0.02 0.01 USD | ||
| Acrow Limited ACF.AX | A$1.05 0.69 USD |
0
|
A$326.95M 216.4M USD | A$137.60K 91.07K USD | A$1.04 0.69 USD | A$1.06 0.7 USD | A$326.95M 216.4M USD | 14.99 | A$0.07 0.05 USD | ||
| Lindsay Australia Limited LAU.AX | A$0.70 0.46 USD |
+0.72
|
A$253.37M 167.7M USD | A$1.09M 719.4K USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$253.37M 167.7M USD | 13.90 | A$0.05 0.03 USD | ||
| Amaero Ltd 3DA.AX | A$0.27 0.18 USD |
0
|
A$252.33M 167M USD | A$397.36K 263K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$252.33M 167M USD | 0 | -A$0.04 -0.02 USD | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.63 0.42 USD |
+1.61
|
A$237.71M 157.33M USD | A$437.26K 289.4K USD | A$0.60 0.4 USD | A$0.63 0.42 USD | A$237.71M 157.33M USD | 0 | -A$0.07 -0.04 USD | ||
| Fleetwood Limited FWD.AX | A$2.51 1.66 USD |
0
|
A$232.38M 153.8M USD | A$207.81K 137.54K USD | A$2.50 1.65 USD | A$2.53 1.67 USD | A$232.38M 153.8M USD | 16.73 | A$0.15 0.1 USD | ||
| Alliance Aviation Services Limited AQZ.AX | A$1.24 0.82 USD |
+1.22
|
A$199.67M 132.16M USD | A$139.20K 92.13K USD | A$1.21 0.8 USD | A$1.24 0.82 USD | A$199.67M 132.16M USD | 3.44 | A$0.36 0.24 USD | ||
| Stealth Group Holdings Ltd SGI.AX | A$1.30 0.86 USD |
0
|
A$194.42M 128.68M USD | A$280.68K 185.77K USD | A$1.25 0.83 USD | A$1.30 0.86 USD | A$194.42M 128.68M USD | 43.33 | A$0.03 0.02 USD | ||
| Count Limited CUP.AX | A$1.12 0.74 USD |
-0.45
|
A$189.76M 125.6M USD | A$40.38K 26.73K USD | A$1.11 0.73 USD | A$1.13 0.74 USD | A$189.76M 125.6M USD | 22.30 | A$0.05 0.03 USD | ||
| CTI Logistics Limited CLX.AX | A$2.28 1.51 USD |
+3.17
|
A$184.04M 121.81M USD | A$76.86K 50.87K USD | A$2.20 1.46 USD | A$2.30 1.52 USD | A$184.04M 121.81M USD | 12.66 | A$0.18 0.12 USD | ||
| DGL Group Limited DGL.AX | A$0.54 0.35 USD |
0
|
A$152.60M 101M USD | A$124.90K 82.66K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$152.60M 101M USD | 0 | -A$0.09 -0.05 USD | ||
| MaxiPARTS Limited MXI.AX | A$2.36 1.56 USD |
0
|
A$131.09M 86.76M USD | A$12.57K 8.32K USD | A$2.36 1.56 USD | A$2.38 1.58 USD | A$131.09M 86.76M USD | 15.73 | A$0.15 0.1 USD | ||
| Excelsior Capital Limited ECL.AX | A$4.36 2.89 USD |
-0.34
|
A$126.41M 83.67M USD | A$29.22K 19.34K USD | A$4.36 2.89 USD | A$4.39 2.91 USD | A$126.41M 83.67M USD | 145.33 | A$0.03 0.02 USD | ||
| Austin Engineering Limited ANG.AX | A$0.20 0.13 USD |
0
|
A$125.42M 83.01M USD | A$264.70K 175.19K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$125.42M 83.01M USD | 5.00 | A$0.04 0.03 USD | ||
| VEEM Ltd VEE.AX | A$0.82 0.54 USD |
+4.49
|
A$119.60M 79.16M USD | A$151.07K 99.99K USD | A$0.78 0.52 USD | A$0.82 0.54 USD | A$119.60M 79.16M USD | 40.75 | A$0.02 0.01 USD | ||
| Fluence Corporation Limited FLC.AX | A$0.10 0.07 USD |
+9.89
|
A$114.18M 75.57M USD | A$342.19K 226.48K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$114.18M 75.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Saunders International Limited SND.AX | A$0.80 0.53 USD |
+5.96
|
A$112.51M 74.47M USD | A$35.62K 23.57K USD | A$0.79 0.52 USD | A$0.80 0.53 USD | A$112.51M 74.47M USD | 40.00 | A$0.02 0.01 USD | ||
| Freelancer Limited FLN.AX | A$0.24 0.16 USD |
0
|
A$108.22M 71.63M USD | A$13.84K 9.16K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$108.22M 71.63M USD | 0 | A$0.00 0 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.51 0.34 USD |
0
|
A$98.98M 65.51M USD | A$12.00K 7.94K USD | A$0.51 0.34 USD | A$0.51 0.34 USD | A$98.98M 65.51M USD | 25.50 | A$0.02 0.01 USD | ||
| AML3D Limited AL3.AX | A$0.17 0.11 USD |
+3.03
|
A$93.93M 62.17M USD | A$1.81M 1.2M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$93.93M 62.17M USD | 0 | -A$0.02 -0.01 USD | ||
| Li-S Energy Limited LIS.AX | A$0.15 0.1 USD |
-3.33
|
A$92.83M 61.44M USD | A$119.43K 79.05K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$92.83M 61.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Peoplein Limited PPE.AX | A$0.84 0.56 USD |
+0.6
|
A$91.79M 60.75M USD | A$2.31M 1.53M USD | A$0.84 0.55 USD | A$0.84 0.56 USD | A$91.79M 60.75M USD | 0 | -A$0.12 -0.07 USD | ||
| The Environmental Group Limited EGL.AX | A$0.24 0.16 USD |
0
|
A$89.42M 59.18M USD | A$15.18K 10.05K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$89.42M 59.18M USD | 23.50 | A$0.01 0.006 USD | ||
| Coventry Group Ltd CYG.AX | A$0.57 0.38 USD |
0
|
A$79.27M 52.46M USD | A$516.00 341.52 USD | A$0.57 0.38 USD | A$0.57 0.38 USD | A$79.27M 52.46M USD | 0 | -A$0.24 -0.1 USD | ||
| LaserBond Limited LBL.AX | A$0.63 0.42 USD |
+1.61
|
A$74.39M 49.24M USD | A$196.41K 130K USD | A$0.63 0.41 USD | A$0.63 0.42 USD | A$74.39M 49.24M USD | 21.00 | A$0.03 0.02 USD | ||
| HiTech Group Australia Limited HIT.AX | A$1.60 1.06 USD |
0
|
A$67.68M 44.79M USD | A$11.12K 7.36K USD | A$1.60 1.06 USD | A$1.60 1.06 USD | A$67.68M 44.79M USD | 10.66 | A$0.15 0.1 USD | ||
| Boom Logistics Limited BOL.AX | A$1.64 1.08 USD |
-0.61
|
A$64.99M 43.01M USD | A$45.44K 30.07K USD | A$1.62 1.07 USD | A$1.65 1.09 USD | A$64.99M 43.01M USD | 2.97 | A$0.55 0.36 USD | ||
| Matrix Composites & Engineering Ltd MCE.AX | A$0.25 0.16 USD |
0
|
A$55.05M 36.43M USD | A$155.19K 102.72K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$55.05M 36.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Verbrec Limited VBC.AX | A$0.17 0.11 USD |
+6.25
|
A$49.83M 32.98M USD | A$146.87K 97.21K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$49.83M 32.98M USD | 17.00 | A$0.01 0.006 USD | ||
| Wiseway Group Limited WWG.AX | A$0.26 0.17 USD |
0
|
A$43.82M 29M USD | A$33.66K 22.28K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$43.82M 29M USD | 8.50 | A$0.03 0.02 USD | ||
| Aquirian Limited AQN.AX | A$0.41 0.27 USD |
0
|
A$42.92M 28.41M USD | A$40.28K 26.66K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$42.92M 28.41M USD | 0 | -A$0.04 -0.02 USD | ||
| Veris Limited VRS.AX | A$0.08 0.05 USD |
0
|
A$40.53M 26.83M USD | A$231.54K 153.25K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$40.53M 26.83M USD | 0 | A$0.00 0 USD | ||
| Parkway Corporate Limited PWN.AX | A$0.01 0.0092 USD |
0
|
A$38.75M 25.65M USD | A$250.00K 165.46K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$38.75M 25.65M USD | 0 | A$0.00 0 USD | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.14 0.09 USD |
0
|
A$37.26M 24.66M USD | A$1.64M 1.08M USD | A$0.13 0.09 USD | A$0.16 0.11 USD | A$37.26M 24.66M USD | 0 | -A$0.02 -0.01 USD | ||
| PPK Group Limited PPK.AX | A$0.38 0.25 USD |
0
|
A$34.51M 22.84M USD | A$2.72K 1.8K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$34.51M 22.84M USD | 0 | -A$0.36 -0.2 USD | ||
| Zicom Group Limited ZGL.AX | A$0.15 0.1 USD |
-3.23
|
A$32.34M 21.4M USD | A$4.00K 2.65K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$32.34M 21.4M USD | 3.75 | A$0.04 0.03 USD | ||
| De.mem Limited DEM.AX | A$0.10 0.07 USD |
0
|
A$32.32M 21.39M USD | A$325.67K 215.55K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$32.32M 21.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Ashley Services Group Limited ASH.AX | A$0.20 0.13 USD |
-2.44
|
A$28.80M 19.06M USD | A$160.06K 105.93K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$28.80M 19.06M USD | 20.00 | A$0.01 0.006 USD | ||
| EVZ Limited EVZ.AX | A$0.23 0.15 USD |
0
|
A$28.06M 18.57M USD | A$7.51K 4.97K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$28.06M 18.57M USD | 23.00 | A$0.01 0.006 USD | ||
| Orbital Corporation Limited OEC.AX | A$0.15 0.1 USD |
+7.41
|
A$25.96M 17.18M USD | A$257.12K 170.18K USD | A$0.14 0.09 USD | A$0.16 0.1 USD | A$25.96M 17.18M USD | 0 | -A$0.03 -0.01 USD | ||
| Aurora Labs Limited A3D.AX | A$0.05 0.03 USD |
+2.13
|
A$24.42M 16.16M USD | A$600.55K 397.48K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$24.42M 16.16M USD | 0 | -A$0.01 -0.006 USD | ||
| FBR Limited FBR.AX | A$0.00 0.0023 USD |
-12.5
|
A$23.60M 15.62M USD | A$754.76K 499.54K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$23.60M 15.62M USD | 0 | -A$0.02 -0.01 USD | ||
| AVA Risk Group Limited AVA.AX | A$0.07 0.05 USD |
0
|
A$20.35M 13.47M USD | A$37.83K 25.04K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$20.35M 13.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Eden Innovations Ltd EDE.AX | A$0.04 0.03 USD |
-4.65
|
A$19.94M 13.2M USD | A$236.20K 156.33K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$19.94M 13.2M USD | 0 | -A$0.03 -0.01 USD | ||
| Straker Limited STG.AX | A$0.30 0.2 USD |
+3.45
|
A$19.30M 12.78M USD | A$119.12K 78.84K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$19.30M 12.78M USD | 0 | -A$0.08 -0.05 USD | ||
| SSH Group Limited SSH.AX | A$0.18 0.12 USD |
0
|
A$19.07M 12.62M USD | A$3.00K 1.99K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$19.07M 12.62M USD | 17.50 | A$0.01 0.006 USD | ||
| Close the Loop Ltd CLG.AX | A$0.04 0.02 USD |
-2.78
|
A$18.61M 12.32M USD | A$457.40K 302.73K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$18.61M 12.32M USD | 0 | -A$0.03 -0.01 USD | ||
| FOS Capital Limited FOS.AX | A$0.25 0.17 USD |
0
|
A$17.18M 11.37M USD | A$8.00K 5.29K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$17.18M 11.37M USD | 12.50 | A$0.02 0.01 USD | ||
| Babylon Pump & Power Limited BPP.AX | A$0.13 0.08 USD |
-3.85
|
A$15.87M 10.5M USD | A$4.34K 2.87K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$15.87M 10.5M USD | 12.50 | A$0.01 0.006 USD | ||
| AdNeo Limited AD1.AX | A$0.04 0.03 USD |
0
|
A$14.84M 9.82M USD | A$12.47K 8.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.84M 9.82M USD | 0 | -A$0.04 -0.02 USD | ||
| Ignite Limited IGN.AX | A$0.86 0.57 USD |
0
|
A$14.22M 9.41M USD | A$64.00 42.36 USD | A$0.86 0.57 USD | A$0.86 0.57 USD | A$14.22M 9.41M USD | 12.28 | A$0.07 0.05 USD | ||
| TZ Limited TZL.AX | A$0.05 0.03 USD |
0
|
A$13.39M 8.87M USD | A$100.00 66.19 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.39M 8.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Spectur Limited SP3.AX | A$0.03 0.02 USD |
-8.33
|
A$13.35M 8.84M USD | A$711.38K 470.83K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$13.35M 8.84M USD | 0 | A$0.00 0 USD | ||
| Aeris Environmental Ltd AEI.AX | A$0.05 0.04 USD |
0
|
A$13.07M 8.65M USD | A$222.21K 147.07K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$13.07M 8.65M USD | 0 | -A$0.02 -0.01 USD | ||
| Orcoda Limited ODA.AX | A$0.07 0.04 USD |
0
|
A$12.19M 8.07M USD | A$1.25K 824.01 USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$12.19M 8.07M USD | 0 | -A$0.01 -0.006 USD | ||
| DTI Group Limited DTI.AX | A$0.01 0.0086 USD |
+30
|
A$11.64M 7.71M USD | A$217.83K 144.17K USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$11.64M 7.71M USD | 0 | A$0.00 0 USD | ||
| Synertec Corporation Limited SOP.AX | A$0.02 0.01 USD |
+5.26
|
A$10.39M 6.87M USD | A$133.94K 88.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.39M 6.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Energy Technologies Limited EGY.AX | A$0.02 0.01 USD |
0
|
A$10.00M 6.62M USD | A$72.74K 48.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.00M 6.62M USD | 0 | -A$0.03 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}