국가: 호주 거래소: ASX 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (128)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$15.61 10.33 USD |
+0.9
|
A$48.71B 32.24B USD | A$4.35M 2.88M USD | A$15.41 10.2 USD | A$15.62 10.34 USD | A$48.71B 32.24B USD | 104.06 | A$0.15 0.1 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.01 12.58 USD |
+3.82
|
A$25.48B 16.87B USD | A$9.65M 6.39M USD | A$18.42 12.19 USD | A$19.11 12.65 USD | A$25.48B 16.87B USD | 19.80 | A$0.96 0.64 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.35 6.19 USD |
+3.77
|
A$14.15B 9.36B USD | A$7.35M 4.87M USD | A$9.30 6.16 USD | A$9.53 6.31 USD | A$14.15B 9.36B USD | 8.82 | A$1.06 0.7 USD | ||
|
Infratil Limited
IFT.AX
AU
|
A$12.30 8.14 USD |
+0.33
|
A$12.29B 8.14B USD | A$451.53K 298.85K USD | A$12.07 7.99 USD | A$12.47 8.25 USD | A$12.29B 8.14B USD | 53.47 | A$0.23 0.15 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$6.81 4.51 USD |
+1.95
|
A$11.54B 7.64B USD | A$463.66K 306.88K USD | A$6.74 4.46 USD | A$6.82 4.51 USD | A$11.54B 7.64B USD | 34.04 | A$0.20 0.13 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$22.54 14.92 USD |
+2.23
|
A$11.44B 7.57B USD | A$1.72M 1.14M USD | A$22.35 14.79 USD | A$22.82 15.1 USD | A$11.44B 7.57B USD | 35.77 | A$0.63 0.42 USD | ||
Reece Limited
REH.AX
AU
|
A$15.69 10.38 USD |
+1.62
|
A$9.65B 6.39B USD | A$423.95K 280.6K USD | A$15.58 10.31 USD | A$15.92 10.54 USD | A$9.65B 6.39B USD | 35.65 | A$0.44 0.29 USD | ||
|
Qube Holdings Limited
QUB.AX
AU
|
A$5.07 3.36 USD |
-0.39
|
A$8.98B 5.94B USD | A$5.31M 3.51M USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$8.98B 5.94B USD | 42.25 | A$0.12 0.08 USD | ||
|
Atlas Arteria Limited
ALX.AX
AU
|
A$5.08 3.36 USD |
+0.2
|
A$7.37B 4.88B USD | A$1.46M 966.5K USD | A$5.07 3.36 USD | A$5.09 3.37 USD | A$7.37B 4.88B USD | 28.22 | A$0.18 0.12 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.36 2.89 USD |
-0.23
|
A$7.34B 4.86B USD | A$5.90M 3.9M USD | A$4.34 2.87 USD | A$4.39 2.91 USD | A$7.34B 4.86B USD | 24.22 | A$0.18 0.12 USD | ||
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.42 1.6 USD |
+1.26
|
A$5.42B 3.59B USD | A$11.94M 7.9M USD | A$2.40 1.59 USD | A$2.44 1.61 USD | A$5.42B 3.59B USD | 48.39 | A$0.05 0.03 USD | ||
|
Downer EDI Limited
DOW.AX
AU
|
A$8.15 5.39 USD |
+0.37
|
A$5.39B 3.57B USD | A$672.79K 445.29K USD | A$8.10 5.36 USD | A$8.24 5.45 USD | A$5.39B 3.57B USD | 33.95 | A$0.24 0.16 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$6.50 4.3 USD |
+1.56
|
A$5.34B 3.53B USD | A$1.37M 907.72K USD | A$6.39 4.23 USD | A$6.55 4.34 USD | A$5.34B 3.53B USD | 20.31 | A$0.32 0.21 USD | ||
|
NRW Holdings Limited
NWH.AX
AU
|
A$6.96 4.61 USD |
+1.16
|
A$3.20B 2.12B USD | A$789.38K 522.46K USD | A$6.93 4.59 USD | A$7.10 4.7 USD | A$3.20B 2.12B USD | 63.27 | A$0.11 0.07 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.89 3.9 USD |
-0.34
|
A$2.92B 1.93B USD | A$724.74K 479.68K USD | A$5.83 3.86 USD | A$5.92 3.92 USD | A$2.92B 1.93B USD | 98.16 | A$0.06 0.04 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.98 19.18 USD |
+1.72
|
A$2.90B 1.92B USD | A$149.15K 98.72K USD | A$28.82 19.07 USD | A$29.36 19.43 USD | A$2.90B 1.92B USD | 27.33 | A$1.06 0.7 USD | ||
|
DroneShield Limited
DRO.AX
AU
|
A$2.96 1.96 USD |
+6.09
|
A$2.73B 1.81B USD | A$6.21M 4.11M USD | A$2.82 1.87 USD | A$2.98 1.97 USD | A$2.73B 1.81B USD | 0 | A$0.00 0 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.62 2.4 USD |
+4.93
|
A$2.71B 1.79B USD | A$6.52M 4.32M USD | A$3.49 2.31 USD | A$3.65 2.42 USD | A$2.71B 1.79B USD | 19.05 | A$0.19 0.13 USD | ||
|
SRG Global Limited
SRG.AX
AU
|
A$3.80 2.52 USD |
+2.43
|
A$2.38B 1.58B USD | A$2.65M 1.75M USD | A$3.73 2.47 USD | A$3.86 2.55 USD | A$2.38B 1.58B USD | 42.22 | A$0.09 0.06 USD | ||
|
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$13.87 9.18 USD |
+2.29
|
A$2.13B 1.41B USD | A$352.23K 233.12K USD | A$13.51 8.94 USD | A$14.00 9.27 USD | A$2.13B 1.41B USD | 0 | -A$0.07 -0.04 USD | ||
|
Imdex Limited
IMD.AX
AU
|
A$4.02 2.66 USD |
+8.94
|
A$2.06B 1.36B USD | A$1.83M 1.21M USD | A$3.71 2.46 USD | A$4.03 2.67 USD | A$2.06B 1.36B USD | 44.66 | A$0.09 0.06 USD | ||
|
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.33 6.18 USD |
-1.48
|
A$1.98B 1.31B USD | A$2.90M 1.92M USD | A$9.12 6.04 USD | A$10.00 6.62 USD | A$1.98B 1.31B USD | 0 | -A$0.40 -0.2 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$5.29 3.5 USD |
+0.76
|
A$1.91B 1.27B USD | A$652.22K 431.68K USD | A$5.27 3.49 USD | A$5.35 3.54 USD | A$1.91B 1.27B USD | 24.04 | A$0.22 0.15 USD | ||
|
Austal Limited
ASB.AX
AU
|
A$4.10 2.71 USD |
+6.49
|
A$1.73B 1.15B USD | A$1.38M 913.04K USD | A$3.94 2.61 USD | A$4.12 2.73 USD | A$1.73B 1.15B USD | 17.82 | A$0.23 0.15 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$8.23 5.45 USD |
+2.87
|
A$1.67B 1.11B USD | A$56.16K 37.17K USD | A$7.95 5.26 USD | A$8.32 5.51 USD | A$1.67B 1.11B USD | 28.37 | A$0.29 0.19 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.18 8.06 USD |
-1.14
|
A$1.67B 1.11B USD | A$389.73K 257.95K USD | A$12.06 7.98 USD | A$12.35 8.17 USD | A$1.67B 1.11B USD | 19.96 | A$0.61 0.4 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.47 1.63 USD |
-0.4
|
A$1.53B 1.01B USD | A$606.55K 401.45K USD | A$2.45 1.62 USD | A$2.52 1.67 USD | A$1.53B 1.01B USD | 30.87 | A$0.08 0.05 USD | ||
|
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.57 12.95 USD |
-0.15
|
A$1.36B 902.05M USD | A$205.35K 135.91K USD | A$19.42 12.85 USD | A$19.72 13.05 USD | A$1.36B 902.05M USD | 13.59 | A$1.44 0.95 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.22 2.79 USD |
+0.48
|
A$1.15B 758.75M USD | A$558.37K 369.56K USD | A$4.18 2.77 USD | A$4.32 2.86 USD | A$1.15B 758.75M USD | 17.58 | A$0.24 0.16 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.35 0.23 USD |
+4.48
|
A$1.13B 749.05M USD | A$408.29K 270.23K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$1.13B 749.05M USD | 0 | A$0.00 0 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$4.24 2.81 USD |
0
|
A$1.10B 726.94M USD | A$1.12M 740.82K USD | A$4.23 2.8 USD | A$4.34 2.87 USD | A$1.10B 726.94M USD | 15.14 | A$0.28 0.19 USD | ||
|
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.02 2.66 USD |
+0.75
|
A$1.07B 707.88M USD | A$560.71K 371.11K USD | A$3.96 2.62 USD | A$4.05 2.68 USD | A$1.07B 707.88M USD | 402.00 | A$0.01 0.006 USD | ||
|
Civmec Limited
CVL.AX
AU
|
A$1.85 1.22 USD |
+3.64
|
A$942.81M 624M USD | A$550.81K 364.56K USD | A$1.75 1.16 USD | A$1.85 1.22 USD | A$942.81M 624M USD | 26.42 | A$0.07 0.05 USD | ||
|
SKS Technologies Group Limited
SKS.AX
AU
|
A$7.91 5.24 USD |
-2.22
|
A$912.19M 603.74M USD | A$375.19K 248.32K USD | A$7.78 5.15 USD | A$8.31 5.5 USD | A$912.19M 603.74M USD | 52.73 | A$0.15 0.1 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.63 1.74 USD |
-0.38
|
A$678.96M 449.38M USD | A$161.98K 107.21K USD | A$2.56 1.69 USD | A$2.68 1.77 USD | A$678.96M 449.38M USD | 29.22 | A$0.09 0.06 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$15.62 10.34 USD |
+0.51
|
A$620.74M 410.84M USD | A$11.08K 7.34K USD | A$15.40 10.19 USD | A$15.74 10.42 USD | A$620.74M 410.84M USD | 17.55 | A$0.89 0.59 USD | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.17 1.44 USD |
+0.46
|
A$575.50M 380.9M USD | A$820.72K 543.2K USD | A$2.15 1.42 USD | A$2.19 1.45 USD | A$575.50M 380.9M USD | 12.76 | A$0.17 0.11 USD | ||
|
Vysarn Limited
VYS.AX
AU
|
A$1.04 0.69 USD |
+5.61
|
A$545.91M 361.31M USD | A$1.33M 881.62K USD | A$0.97 0.64 USD | A$1.08 0.71 USD | A$545.91M 361.31M USD | 34.50 | A$0.03 0.02 USD | ||
|
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.49 4.3 USD |
+2.53
|
A$541.85M 358.62M USD | A$102.00K 67.51K USD | A$6.38 4.22 USD | A$6.68 4.42 USD | A$541.85M 358.62M USD | 21.63 | A$0.30 0.2 USD | ||
|
Emeco Holdings Limited
EHL.AX
AU
|
A$0.98 0.65 USD |
-2.97
|
A$508.01M 336.23M USD | A$1.33M 879.73K USD | A$0.98 0.65 USD | A$1.04 0.69 USD | A$508.01M 336.23M USD | 6.53 | A$0.15 0.1 USD | ||
|
Titomic Limited
TTT.AX
AU
|
A$0.23 0.15 USD |
+6.98
|
A$369.40M 244.49M USD | A$1.62M 1.07M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$369.40M 244.49M USD | 0 | -A$0.02 -0.01 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.81 0.53 USD |
-0.62
|
A$338.61M 224.11M USD | A$1.95M 1.29M USD | A$0.79 0.52 USD | A$0.81 0.54 USD | A$338.61M 224.11M USD | 80.50 | A$0.01 0.006 USD | ||
|
Acrow Limited
ACF.AX
AU
|
A$0.92 0.61 USD |
+1.66
|
A$287.22M 190.1M USD | A$630.02K 416.98K USD | A$0.90 0.6 USD | A$0.93 0.61 USD | A$287.22M 190.1M USD | 15.33 | A$0.06 0.04 USD | ||
|
XRF Scientific Limited
XRF.AX
AU
|
A$1.82 1.2 USD |
0
|
A$260.33M 172.3M USD | A$57.32K 37.93K USD | A$1.82 1.2 USD | A$1.85 1.22 USD | A$260.33M 172.3M USD | 26.00 | A$0.07 0.05 USD | ||
|
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.58 0.38 USD |
+0.88
|
A$236.80M 156.72M USD | A$95.45K 63.17K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$236.80M 156.72M USD | 0 | -A$0.04 -0.02 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.05 0.69 USD |
+2.94
|
A$222.90M 147.53M USD | A$99.80K 66.05K USD | A$1.05 0.69 USD | A$1.06 0.7 USD | A$222.90M 147.53M USD | 13.12 | A$0.08 0.05 USD | ||
|
Korvest Ltd
KOV.AX
AU
|
A$18.40 12.18 USD |
-4.37
|
A$217.72M 144.1M USD | A$22.24K 14.72K USD | A$17.61 11.66 USD | A$19.63 12.99 USD | A$217.72M 144.1M USD | 14.95 | A$1.23 0.81 USD | ||
|
Lindsay Australia Limited
LAU.AX
AU
|
A$0.58 0.38 USD |
+1.77
|
A$210.59M 139.38M USD | A$563.08K 372.68K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$210.59M 139.38M USD | 14.37 | A$0.04 0.03 USD | ||
|
NOVONIX Limited
NVX.AX
AU
|
A$0.24 0.16 USD |
+2.17
|
A$202.62M 134.11M USD | A$1.82M 1.2M USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$202.62M 134.11M USD | 0 | -A$0.18 -0.1 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.80 2.52 USD |
-1.55
|
A$172.04M 113.87M USD | A$91.23K 60.38K USD | A$3.70 2.45 USD | A$3.90 2.58 USD | A$172.04M 113.87M USD | 54.28 | A$0.07 0.05 USD | ||
|
CTI Logistics Limited
CLX.AX
AU
|
A$1.98 1.31 USD |
+0.25
|
A$160.18M 106.02M USD | A$1.92K 1.27K USD | A$1.98 1.31 USD | A$1.98 1.31 USD | A$160.18M 106.02M USD | 7.91 | A$0.25 0.17 USD | ||
|
Fleetwood Limited
FWD.AX
AU
|
A$1.67 1.11 USD |
+2.77
|
A$154.61M 102.33M USD | A$255.73K 169.26K USD | A$1.63 1.08 USD | A$1.67 1.11 USD | A$154.61M 102.33M USD | 8.78 | A$0.19 0.13 USD | ||
|
Saunders International Limited
SND.AX
AU
|
A$1.04 0.69 USD |
-0.95
|
A$146.27M 96.81M USD | A$56.26K 37.23K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$146.27M 96.81M USD | 0 | -A$0.06 -0.03 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$0.96 0.63 USD |
+1.06
|
A$142.83M 94.53M USD | A$137.68K 91.13K USD | A$0.94 0.62 USD | A$0.97 0.64 USD | A$142.83M 94.53M USD | 47.75 | A$0.02 0.01 USD | ||
|
Austin Engineering Limited
ANG.AX
AU
|
A$0.17 0.11 USD |
0
|
A$102.81M 68.05M USD | A$346.54K 229.36K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$102.81M 68.05M USD | 5.50 | A$0.03 0.02 USD | ||
|
Eden Innovations Ltd
EDE.AX
AU
|
A$0.17 0.11 USD |
+10
|
A$100.72M 66.66M USD | A$1.64M 1.08M USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$100.72M 66.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.15 0.1 USD |
-1.69
|
A$92.83M 61.44M USD | A$66.00K 43.68K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$92.83M 61.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Fluence Corporation Limited
FLC.AX
AU
|
A$0.08 0.05 USD |
-7.06
|
A$90.40M 59.83M USD | A$420.79K 278.51K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$90.40M 59.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.39 0.26 USD |
0
|
A$87.63M 58M USD | A$13.54K 8.96K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$87.63M 58M USD | 0 | -A$0.06 -0.03 USD | ||
|
VEEM Ltd
VEE.AX
AU
|
A$0.59 0.39 USD |
-6.35
|
A$86.58M 57.31M USD | A$69.04K 45.69K USD | A$0.56 0.37 USD | A$0.62 0.41 USD | A$86.58M 57.31M USD | 0 | -A$0.12 -0.07 USD | ||
|
AML3D Limited
AL3.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$80.70M 53.41M USD | A$837.73K 554.46K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$80.70M 53.41M USD | 0 | -A$0.02 -0.01 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.50 0.33 USD |
-2.91
|
A$80.53M 53.3M USD | A$380.24K 251.66K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$80.53M 53.3M USD | 0 | -A$0.48 -0.3 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.64 0.42 USD |
-2.29
|
A$77.76M 51.47M USD | A$252.26K 166.96K USD | A$0.63 0.42 USD | A$0.68 0.45 USD | A$77.76M 51.47M USD | 32.00 | A$0.02 0.01 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.00 1.32 USD |
+2.3
|
A$73.94M 48.94M USD | A$157.64K 104.34K USD | A$1.96 1.3 USD | A$2.06 1.36 USD | A$73.94M 48.94M USD | 8.69 | A$0.23 0.15 USD | ||
|
Peoplein Limited
PPE.AX
AU
|
A$0.65 0.43 USD |
-1.52
|
A$71.14M 47.09M USD | A$109.85K 72.71K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$71.14M 47.09M USD | 0 | -A$0.09 -0.05 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.51 0.34 USD |
0
|
A$60.28M 39.9M USD | A$8.79K 5.82K USD | A$0.51 0.34 USD | A$0.52 0.34 USD | A$60.28M 39.9M USD | 12.75 | A$0.04 0.03 USD | ||
|
Wiseway Group Limited
WWG.AX
AU
|
A$0.29 0.19 USD |
0
|
A$49.93M 33.05M USD | A$5.00K 3.31K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$49.93M 33.05M USD | 9.66 | A$0.03 0.02 USD | ||
|
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.11 0.07 USD |
0
|
A$45.77M 30.29M USD | A$33.30K 22.04K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$45.77M 30.29M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.43 0.28 USD |
+4.88
|
A$45.57M 30.16M USD | A$44.13K 29.21K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$45.57M 30.16M USD | 0 | -A$0.03 -0.01 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$44.39M 29.38M USD | A$318.98K 211.12K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$44.39M 29.38M USD | 7.25 | A$0.02 0.01 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.31 0.2 USD |
+0.83
|
A$42.42M 28.07M USD | A$172.80K 114.37K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$42.42M 28.07M USD | 0 | -A$0.31 -0.2 USD | ||
|
HiTech Group Australia Limited
HIT.AX
AU
|
A$0.94 0.62 USD |
0
|
A$39.76M 26.32M USD | A$7.29K 4.83K USD | A$0.93 0.62 USD | A$0.94 0.62 USD | A$39.76M 26.32M USD | 7.83 | A$0.12 0.08 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.26 0.17 USD |
+2
|
A$37.89M 25.08M USD | A$31.09K 20.57K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$37.89M 25.08M USD | 12.75 | A$0.02 0.01 USD | ||
|
The Environmental Group Limited
EGL.AX
AU
|
A$0.10 0.06 USD |
0
|
A$37.29M 24.68M USD | A$402.61K 266.47K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$37.29M 24.68M USD | 9.80 | A$0.01 0.006 USD | ||
|
Veris Limited
VRS.AX
AU
|
A$0.06 0.04 USD |
-6.67
|
A$30.29M 20.05M USD | A$1.76K 1.16K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$30.29M 20.05M USD | 0 | A$0.00 0 USD | ||
|
PPK Group Limited
PPK.AX
AU
|
A$0.33 0.22 USD |
+1.56
|
A$29.51M 19.53M USD | A$28.75K 19.03K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$29.51M 19.53M USD | 0 | -A$0.18 -0.1 USD | ||
|
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$27.69M 18.33M USD | A$350.00K 231.65K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$27.69M 18.33M USD | 0 | A$0.00 0 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.13 0.08 USD |
+4.17
|
A$26.95M 17.84M USD | A$71.09K 47.05K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$26.95M 17.84M USD | 3.12 | A$0.04 0.03 USD | ||
|
Aurora Labs Limited
A3D.AX
AU
|
A$0.05 0.03 USD |
0
|
A$26.70M 17.67M USD | A$10.86K 7.19K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$26.70M 17.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.91 0.6 USD |
+4.02
|
A$26.24M 17.37M USD | A$170.69K 112.97K USD | A$0.87 0.58 USD | A$0.91 0.6 USD | A$26.24M 17.37M USD | 0 | -A$0.10 -0.06 USD | ||
|
Neometals Ltd
NMT.AX
AU
|
A$0.03 0.02 USD |
+19.23
|
A$26.11M 17.28M USD | A$2.15M 1.42M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$26.11M 17.28M USD | 0 | -A$0.02 -0.01 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.34 0.22 USD |
+6.35
|
A$25.23M 16.7M USD | A$331.72K 219.55K USD | A$0.32 0.21 USD | A$0.35 0.23 USD | A$25.23M 16.7M USD | 11.16 | A$0.03 0.02 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.13 0.09 USD |
0
|
A$23.32M 15.43M USD | A$141.78K 93.84K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$23.32M 15.43M USD | 0 | -A$0.04 -0.02 USD | ||
|
De.mem Limited
DEM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$19.94M 13.2M USD | A$82.10K 54.34K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.94M 13.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$18.58M 12.3M USD | A$3.68M 2.44M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$18.58M 12.3M USD | 0 | A$0.00 0 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$17.08M 11.3M USD | A$12.72K 8.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.08M 11.3M USD | 0 | -A$0.08 -0.05 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.15 0.1 USD |
0
|
A$16.35M 10.82M USD | A$25.00K 16.55K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$16.35M 10.82M USD | 7.50 | A$0.02 0.01 USD | ||
|
Straker Limited
STG.AX
AU
|
A$0.23 0.15 USD |
0
|
A$14.80M 9.79M USD | A$45.73K 30.27K USD | A$0.20 0.13 USD | A$0.24 0.16 USD | A$14.80M 9.79M USD | 0 | -A$0.08 -0.05 USD | ||
|
Synertec Corporation Limited
SOP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.05M 9.3M USD | A$924.86K 612.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.05M 9.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Energy Technologies Limited
EGY.AX
AU
|
A$0.02 0.01 USD |
-8.33
|
A$13.33M 8.82M USD | A$111.00 73.47 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.33M 8.82M USD | 0 | -A$0.02 -0.01 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.04 0.02 USD |
0
|
A$12.38M 8.19M USD | A$27.50K 18.2K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$12.38M 8.19M USD | 0 | -A$0.02 -0.01 USD | ||
|
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
+2.56
|
A$11.64M 7.71M USD | A$45.19K 29.91K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.64M 7.71M USD | 0 | -A$0.03 -0.01 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.13 0.09 USD |
-25.71
|
A$11.04M 7.31M USD | A$166.75K 110.37K USD | A$0.13 0.09 USD | A$0.18 0.12 USD | A$11.04M 7.31M USD | 0 | -A$0.26 -0.1 USD | ||
DTI Group Limited
DTI.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$9.85M 6.52M USD | A$2.45K 1.62K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.85M 6.52M USD | 0 | A$0.00 0 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.08 0.05 USD |
-0.65
|
A$9.78M 6.47M USD | A$98.58K 65.24K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$9.78M 6.47M USD | 0 | -A$0.05 -0.03 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.14 0.09 USD |
0
|
A$9.62M 6.37M USD | A$1.00 0.66 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$9.62M 6.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.02 USD |
0
|
A$9.12M 6.04M USD | A$1.22K 808.79 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$9.12M 6.04M USD | 0 | -A$0.02 -0.01 USD | ||
|
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$8.30M 5.49M USD | A$2.16M 1.43M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$8.30M 5.49M USD | 0 | A$0.00 0 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$7.88M 5.21M USD | A$11.81K 7.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.88M 5.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
WestStar Industrial Limited
WSI.AX
AU
|
A$0.06 0.04 USD |
+1.67
|
A$7.85M 5.2M USD | A$80.00K 52.95K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.85M 5.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}