국가: 호주 거래소: ASX 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (129)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (8)
- 대기업 (2)
- 엔지니어링 및 건설 (26)
- 인프라 운영 (5)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (7)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Transurban Group TCL.AX | A$15.09 9.99 USD |
-0.53
|
A$47.00B 31.11B USD | A$4.76M 3.15M USD | A$14.89 9.86 USD | A$15.24 10.09 USD | A$47.00B 31.11B USD | 377.25 | A$0.04 0.03 USD | ||
| Brambles Limited BXB.AX | A$23.91 15.83 USD |
+1.14
|
A$32.55B 21.55B USD | A$2.52M 1.67M USD | A$23.69 15.68 USD | A$23.95 15.85 USD | A$32.55B 21.55B USD | 24.90 | A$0.96 0.64 USD | ||
| Qantas Airways Limited QAN.AX | A$9.80 6.49 USD |
+4.48
|
A$14.83B 9.81B USD | A$10.14M 6.71M USD | A$9.41 6.23 USD | A$9.80 6.49 USD | A$14.83B 9.81B USD | 9.42 | A$1.04 0.69 USD | ||
| Auckland International Airport Limited AIA.AX | A$6.99 4.63 USD |
+0.72
|
A$11.83B 7.83B USD | A$564.04K 373.31K USD | A$6.93 4.59 USD | A$7.02 4.64 USD | A$11.83B 7.83B USD | 31.77 | A$0.22 0.15 USD | ||
| ALS Limited ALQ.AX | A$22.01 14.57 USD |
+1.34
|
A$11.16B 7.39B USD | A$1.56M 1.03M USD | A$21.33 14.12 USD | A$22.04 14.59 USD | A$11.16B 7.39B USD | 40.01 | A$0.55 0.36 USD | ||
| Infratil Limited IFT.AX | A$10.06 6.66 USD |
-0.4
|
A$10.03B 6.64B USD | A$311.48K 206.16K USD | A$10.00 6.62 USD | A$10.29 6.81 USD | A$10.03B 6.64B USD | 47.90 | A$0.21 0.14 USD | ||
| Qube Holdings Limited QUB.AX | A$4.87 3.22 USD |
+0.83
|
A$8.62B 5.7B USD | A$23.43M 15.51M USD | A$4.81 3.18 USD | A$4.91 3.25 USD | A$8.62B 5.7B USD | 81.16 | A$0.06 0.04 USD | ||
| Reece Limited REH.AX | A$12.24 8.1 USD |
-0.89
|
A$7.56B 5.01B USD | A$401.77K 265.91K USD | A$12.23 8.09 USD | A$12.59 8.33 USD | A$7.56B 5.01B USD | 24.97 | A$0.49 0.32 USD | ||
| Atlas Arteria Limited ALX.AX | A$5.04 3.34 USD |
-0.2
|
A$7.31B 4.84B USD | A$1.43M 945.24K USD | A$5.01 3.32 USD | A$5.08 3.36 USD | A$7.31B 4.84B USD | 24.00 | A$0.21 0.14 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$3.54 2.34 USD |
0
|
A$6.20B 4.1B USD | A$4.46M 2.95M USD | A$3.51 2.32 USD | A$3.56 2.36 USD | A$6.20B 4.1B USD | 20.82 | A$0.17 0.11 USD | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.64 1.75 USD |
+0.76
|
A$5.91B 3.91B USD | A$5.87M 3.89M USD | A$2.59 1.71 USD | A$2.67 1.77 USD | A$5.91B 3.91B USD | 37.71 | A$0.07 0.05 USD | ||
| Downer EDI Limited DOW.AX | A$7.80 5.16 USD |
+0.65
|
A$5.21B 3.45B USD | A$1.37M 907.89K USD | A$7.78 5.15 USD | A$7.89 5.22 USD | A$5.21B 3.45B USD | 39.00 | A$0.20 0.13 USD | ||
| Ventia Services Group Limited VNT.AX | A$5.80 3.84 USD |
+1.22
|
A$4.82B 3.19B USD | A$2.32M 1.53M USD | A$5.71 3.78 USD | A$5.87 3.89 USD | A$4.82B 3.19B USD | 20.00 | A$0.29 0.19 USD | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$4.16 2.75 USD |
+1.96
|
A$3.19B 2.11B USD | A$4.26M 2.82M USD | A$4.16 2.75 USD | A$4.35 2.88 USD | A$3.19B 2.11B USD | 16.64 | A$0.25 0.17 USD | ||
| Austal Limited ASB.AX | A$6.62 4.38 USD |
-2.65
|
A$2.79B 1.85B USD | A$1.45M 958.93K USD | A$6.60 4.37 USD | A$7.10 4.7 USD | A$2.79B 1.85B USD | 28.78 | A$0.23 0.15 USD | ||
| Monadelphous Group Limited MND.AX | A$27.08 17.92 USD |
-0.26
|
A$2.71B 1.79B USD | A$218.03K 144.3K USD | A$26.98 17.86 USD | A$27.50 18.2 USD | A$2.71B 1.79B USD | 32.23 | A$0.84 0.56 USD | ||
| NRW Holdings Limited NWH.AX | A$5.12 3.39 USD |
+1.19
|
A$2.35B 1.56B USD | A$901.38K 596.59K USD | A$5.05 3.34 USD | A$5.13 3.4 USD | A$2.35B 1.56B USD | 85.33 | A$0.06 0.04 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$4.54 3 USD |
+1.57
|
A$2.25B 1.49B USD | A$2.56M 1.7M USD | A$4.47 2.96 USD | A$4.56 3.02 USD | A$2.25B 1.49B USD | 26.70 | A$0.17 0.11 USD | ||
| DroneShield Limited DRO.AX | A$2.17 1.44 USD |
+8.5
|
A$1.97B 1.31B USD | A$57.57M 38.1M USD | A$2.05 1.36 USD | A$2.37 1.57 USD | A$1.97B 1.31B USD | 217.00 | A$0.01 0.006 USD | ||
| SRG Global Limited SRG.AX | A$2.84 1.88 USD |
0
|
A$1.78B 1.18B USD | A$2.42M 1.6M USD | A$2.73 1.81 USD | A$2.86 1.89 USD | A$1.78B 1.18B USD | 35.50 | A$0.08 0.05 USD | ||
| Imdex Limited IMD.AX | A$3.47 2.3 USD |
+1.76
|
A$1.78B 1.18B USD | A$858.28K 568.06K USD | A$3.44 2.28 USD | A$3.51 2.32 USD | A$1.78B 1.18B USD | 34.70 | A$0.10 0.07 USD | ||
| Air New Zealand Limited AIZ.AX | A$0.52 0.34 USD |
0
|
A$1.70B 1.12B USD | A$68.99K 45.66K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$1.70B 1.12B USD | 17.16 | A$0.03 0.02 USD | ||
| Mader Group Limited MAD.AX | A$8.00 5.29 USD |
+1.52
|
A$1.63B 1.08B USD | A$171.62K 113.59K USD | A$7.67 5.08 USD | A$8.02 5.31 USD | A$1.63B 1.08B USD | 29.62 | A$0.27 0.18 USD | ||
| MAAS Group Holdings Limited MGH.AX | A$4.40 2.91 USD |
+1.38
|
A$1.60B 1.06B USD | A$492.29K 325.82K USD | A$4.33 2.87 USD | A$4.47 2.96 USD | A$1.60B 1.06B USD | 20.95 | A$0.21 0.14 USD | ||
| Service Stream Limited SSM.AX | A$2.24 1.48 USD |
+1.36
|
A$1.39B 916.82M USD | A$1.52M 1.01M USD | A$2.19 1.45 USD | A$2.26 1.49 USD | A$1.39B 916.82M USD | 24.88 | A$0.09 0.06 USD | ||
| Kelsian Group Limited KLS.AX | A$4.70 3.11 USD |
+2.4
|
A$1.28B 844.86M USD | A$320.97K 212.44K USD | A$4.52 2.99 USD | A$4.70 3.11 USD | A$1.28B 844.86M USD | 23.49 | A$0.20 0.13 USD | ||
| Smartgroup Corporation Ltd SIQ.AX | A$8.51 5.63 USD |
+0.71
|
A$1.15B 763.79M USD | A$283.69K 187.76K USD | A$8.43 5.58 USD | A$8.52 5.64 USD | A$1.15B 763.79M USD | 13.95 | A$0.61 0.4 USD | ||
| McMillan Shakespeare Limited MMS.AX | A$16.44 10.88 USD |
+1.42
|
A$1.14B 757.78M USD | A$164.56K 108.92K USD | A$16.18 10.71 USD | A$16.48 10.91 USD | A$1.14B 757.78M USD | 12.00 | A$1.37 0.91 USD | ||
| IPH Limited IPH.AX | A$3.48 2.3 USD |
+0.29
|
A$909.95M 602.26M USD | A$1.71M 1.13M USD | A$3.43 2.27 USD | A$3.58 2.37 USD | A$909.95M 602.26M USD | 13.38 | A$0.26 0.17 USD | ||
| Electro Optic Systems Holdings Limited EOS.AX | A$4.61 3.05 USD |
+3.6
|
A$889.51M 588.73M USD | A$3.77M 2.5M USD | A$4.52 2.99 USD | A$4.92 3.26 USD | A$889.51M 588.73M USD | 0 | -A$0.42 -0.2 USD | ||
| GR Engineering Services Limited GNG.AX | A$4.22 2.79 USD |
+0.48
|
A$709.87M 469.83M USD | A$128.95K 85.34K USD | A$4.08 2.7 USD | A$4.24 2.81 USD | A$709.87M 469.83M USD | 21.09 | A$0.20 0.13 USD | ||
| Civmec Limited CVL.AX | A$1.39 0.92 USD |
-0.36
|
A$706.85M 467.84M USD | A$374.10K 247.6K USD | A$1.39 0.92 USD | A$1.42 0.94 USD | A$706.85M 467.84M USD | 17.37 | A$0.08 0.05 USD | ||
| Emeco Holdings Limited EHL.AX | A$1.34 0.89 USD |
+1.52
|
A$694.62M 459.74M USD | A$806.71K 533.93K USD | A$1.33 0.88 USD | A$1.36 0.9 USD | A$694.62M 459.74M USD | 9.57 | A$0.14 0.09 USD | ||
| Sunrise Energy Metals Limited SRL.AX | A$4.89 3.24 USD |
+8.67
|
A$647.73M 428.7M USD | A$913.77K 604.79K USD | A$4.76 3.15 USD | A$5.05 3.34 USD | A$647.73M 428.7M USD | 0 | -A$0.07 -0.04 USD | ||
| Southern Cross Electrical Engineering Limited SXE.AX | A$2.31 1.53 USD |
+0.43
|
A$614.40M 406.64M USD | A$684.57K 453.09K USD | A$2.28 1.51 USD | A$2.37 1.57 USD | A$614.40M 406.64M USD | 19.25 | A$0.12 0.08 USD | ||
| Lycopodium Limited LYL.AX | A$12.87 8.52 USD |
-0.46
|
A$511.46M 338.51M USD | A$30.95K 20.48K USD | A$12.87 8.52 USD | A$13.06 8.64 USD | A$511.46M 338.51M USD | 12.14 | A$1.06 0.7 USD | ||
| SHAPE Australia Corporation Limited SHA.AX | A$6.06 4.01 USD |
-0.16
|
A$505.94M 334.86M USD | A$91.93K 60.85K USD | A$6.01 3.98 USD | A$6.24 4.13 USD | A$505.94M 334.86M USD | 24.23 | A$0.25 0.17 USD | ||
| SKS Technologies Group Limited SKS.AX | A$4.15 2.75 USD |
+2.72
|
A$476.04M 315.07M USD | A$393.88K 260.69K USD | A$3.92 2.59 USD | A$4.15 2.75 USD | A$476.04M 315.07M USD | 34.58 | A$0.12 0.08 USD | ||
| Duratec Limited DUR.AX | A$1.78 1.17 USD |
+3.5
|
A$457.68M 302.92M USD | A$217.28K 143.81K USD | A$1.72 1.14 USD | A$1.80 1.19 USD | A$457.68M 302.92M USD | 19.72 | A$0.09 0.06 USD | ||
| Kelly Partners Group Holdings Limited KPG.AX | A$8.67 5.74 USD |
+0.58
|
A$392.53M 259.8M USD | A$10.04K 6.65K USD | A$8.67 5.74 USD | A$8.83 5.84 USD | A$392.53M 259.8M USD | 108.37 | A$0.08 0.05 USD | ||
| NOVONIX Limited NVX.AX | A$0.45 0.29 USD |
+4.71
|
A$373.82M 247.42M USD | A$2.44M 1.62M USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$373.82M 247.42M USD | 0 | -A$0.14 -0.09 USD | ||
| Acrow Limited ACF.AX | A$1.07 0.71 USD |
+1.42
|
A$332.44M 220.03M USD | A$116.14K 76.87K USD | A$1.06 0.7 USD | A$1.08 0.71 USD | A$332.44M 220.03M USD | 15.28 | A$0.07 0.05 USD | ||
| Vysarn Limited VYS.AX | A$0.60 0.4 USD |
-1.64
|
A$316.47M 209.46M USD | A$95.54K 63.23K USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$316.47M 209.46M USD | 30.00 | A$0.02 0.01 USD | ||
| Titomic Limited TTT.AX | A$0.19 0.13 USD |
-2.56
|
A$292.07M 193.31M USD | A$6.62M 4.38M USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$292.07M 193.31M USD | 0 | -A$0.02 -0.01 USD | ||
| Fleetwood Limited FWD.AX | A$2.56 1.69 USD |
+3.64
|
A$237.01M 156.87M USD | A$755.44K 499.99K USD | A$2.44 1.61 USD | A$2.58 1.71 USD | A$237.01M 156.87M USD | 17.06 | A$0.15 0.1 USD | ||
| Lindsay Australia Limited LAU.AX | A$0.65 0.43 USD |
-1.52
|
A$236.97M 156.84M USD | A$789.78K 522.72K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$236.97M 156.84M USD | 12.99 | A$0.05 0.03 USD | ||
| Amaero Ltd 3DA.AX | A$0.25 0.16 USD |
+2.08
|
A$229.99M 152.22M USD | A$363.65K 240.69K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$229.99M 152.22M USD | 0 | -A$0.04 -0.02 USD | ||
| Alliance Aviation Services Limited AQZ.AX | A$1.29 0.85 USD |
+1.98
|
A$206.92M 136.95M USD | A$129.97K 86.02K USD | A$1.24 0.82 USD | A$1.31 0.87 USD | A$206.92M 136.95M USD | 3.56 | A$0.36 0.24 USD | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.54 0.35 USD |
-3.6
|
A$201.86M 133.61M USD | A$487.09K 322.39K USD | A$0.54 0.35 USD | A$0.56 0.37 USD | A$201.86M 133.61M USD | 0 | -A$0.07 -0.04 USD | ||
| Count Limited CUP.AX | A$1.12 0.74 USD |
+3.7
|
A$190.62M 126.16M USD | A$211.14K 139.75K USD | A$1.09 0.72 USD | A$1.12 0.74 USD | A$190.62M 126.16M USD | 22.39 | A$0.05 0.03 USD | ||
| VEEM Ltd VEE.AX | A$1.12 0.74 USD |
+6.16
|
A$163.50M 108.21M USD | A$97.64K 64.62K USD | A$1.06 0.7 USD | A$1.13 0.74 USD | A$163.50M 108.21M USD | 56.00 | A$0.02 0.01 USD | ||
| CTI Logistics Limited CLX.AX | A$1.97 1.3 USD |
+2.6
|
A$159.02M 105.25M USD | A$19.40K 12.84K USD | A$1.91 1.26 USD | A$1.97 1.3 USD | A$159.02M 105.25M USD | 10.94 | A$0.18 0.12 USD | ||
| Stealth Group Holdings Ltd SGI.AX | A$1.19 0.79 USD |
+0.42
|
A$154.77M 102.43M USD | A$113.56K 75.16K USD | A$1.19 0.78 USD | A$1.22 0.81 USD | A$154.77M 102.43M USD | 39.66 | A$0.03 0.02 USD | ||
| DGL Group Limited DGL.AX | A$0.54 0.35 USD |
0
|
A$152.60M 101M USD | A$124.90K 82.66K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$152.60M 101M USD | 0 | -A$0.09 -0.05 USD | ||
| MaxiPARTS Limited MXI.AX | A$2.34 1.55 USD |
0
|
A$129.97M 86.02M USD | A$52.65K 34.85K USD | A$2.34 1.55 USD | A$2.36 1.56 USD | A$129.97M 86.02M USD | 15.59 | A$0.15 0.1 USD | ||
| Excelsior Capital Limited ECL.AX | A$4.33 2.87 USD |
0
|
A$125.54M 83.09M USD | A$91.87K 60.81K USD | A$4.33 2.87 USD | A$4.34 2.87 USD | A$125.54M 83.09M USD | 144.33 | A$0.03 0.02 USD | ||
| Austin Engineering Limited ANG.AX | A$0.20 0.13 USD |
+2.56
|
A$125.42M 83.01M USD | A$4.49M 2.97M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$125.42M 83.01M USD | 5.00 | A$0.04 0.03 USD | ||
| Fluence Corporation Limited FLC.AX | A$0.10 0.07 USD |
0
|
A$114.18M 75.57M USD | A$278.59K 184.38K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$114.18M 75.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Saunders International Limited SND.AX | A$0.82 0.54 USD |
0
|
A$111.32M 73.68M USD | A$16.44K 10.88K USD | A$0.82 0.54 USD | A$0.82 0.54 USD | A$111.32M 73.68M USD | 41.00 | A$0.02 0.01 USD | ||
| Freelancer Limited FLN.AX | A$0.24 0.16 USD |
-2.04
|
A$108.22M 71.63M USD | A$97.61K 64.6K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$108.22M 71.63M USD | 0 | A$0.00 0 USD | ||
| Li-S Energy Limited LIS.AX | A$0.16 0.1 USD |
+3.33
|
A$99.23M 65.68M USD | A$142.63K 94.4K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$99.23M 65.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.50 0.33 USD |
0
|
A$97.16M 64.31M USD | A$1.93K 1.28K USD | A$0.50 0.33 USD | A$0.50 0.33 USD | A$97.16M 64.31M USD | 25.00 | A$0.02 0.01 USD | ||
| AML3D Limited AL3.AX | A$0.18 0.12 USD |
+2.94
|
A$96.69M 64M USD | A$781.02K 516.92K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$96.69M 64M USD | 0 | -A$0.02 -0.01 USD | ||
| Peoplein Limited PPE.AX | A$0.86 0.57 USD |
+1.18
|
A$93.28M 61.74M USD | A$62.46K 41.34K USD | A$0.84 0.56 USD | A$0.86 0.57 USD | A$93.28M 61.74M USD | 0 | -A$0.12 -0.07 USD | ||
| The Environmental Group Limited EGL.AX | A$0.24 0.16 USD |
+4.35
|
A$91.32M 60.44M USD | A$42.25K 27.96K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$91.32M 60.44M USD | 24.00 | A$0.01 0.006 USD | ||
| Coventry Group Ltd CYG.AX | A$0.55 0.36 USD |
-1.79
|
A$76.49M 50.62M USD | A$432.80K 286.45K USD | A$0.54 0.36 USD | A$0.59 0.39 USD | A$76.49M 50.62M USD | 0 | -A$0.24 -0.1 USD | ||
| HiTech Group Australia Limited HIT.AX | A$1.67 1.1 USD |
+1.83
|
A$70.43M 46.61M USD | A$11.34K 7.5K USD | A$1.64 1.09 USD | A$1.67 1.1 USD | A$70.43M 46.61M USD | 11.09 | A$0.15 0.1 USD | ||
| LaserBond Limited LBL.AX | A$0.57 0.37 USD |
+2.73
|
A$66.72M 44.16M USD | A$181.10K 119.86K USD | A$0.56 0.37 USD | A$0.57 0.37 USD | A$66.72M 44.16M USD | 18.83 | A$0.03 0.02 USD | ||
| Boom Logistics Limited BOL.AX | A$1.59 1.05 USD |
+4.97
|
A$63.63M 42.11M USD | A$166.21K 110.01K USD | A$1.52 1.01 USD | A$1.60 1.06 USD | A$63.63M 42.11M USD | 2.83 | A$0.56 0.37 USD | ||
| Matrix Composites & Engineering Ltd MCE.AX | A$0.21 0.14 USD |
+2.44
|
A$47.18M 31.23M USD | A$39.04K 25.84K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$47.18M 31.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Aquirian Limited AQN.AX | A$0.42 0.27 USD |
-3.49
|
A$43.96M 29.1M USD | A$48.92K 32.37K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$43.96M 29.1M USD | 0 | -A$0.04 -0.02 USD | ||
| Verbrec Limited VBC.AX | A$0.15 0.1 USD |
0
|
A$43.83M 29.01M USD | A$811.00 536.77 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$43.83M 29.01M USD | 15.00 | A$0.01 0.006 USD | ||
| Wiseway Group Limited WWG.AX | A$0.26 0.17 USD |
-3.77
|
A$43.81M 29M USD | A$6.49K 4.3K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$43.81M 29M USD | 8.50 | A$0.03 0.02 USD | ||
| Metro Performance Glass Limited MPP.AX | A$0.03 0.02 USD |
0
|
A$41.84M 27.69M USD | A$11.71K 7.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$41.84M 27.69M USD | 0 | -A$0.02 -0.01 USD | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.15 0.1 USD |
+20.83
|
A$40.02M 26.49M USD | A$1.05M 691.71K USD | A$0.13 0.08 USD | A$0.16 0.11 USD | A$40.02M 26.49M USD | 0 | -A$0.02 -0.01 USD | ||
| Parkway Corporate Limited PWN.AX | A$0.01 0.0086 USD |
0
|
A$35.99M 23.82M USD | A$3.42M 2.26M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$35.99M 23.82M USD | 0 | A$0.00 0 USD | ||
| Veris Limited VRS.AX | A$0.07 0.05 USD |
0
|
A$35.96M 23.8M USD | A$16.15K 10.69K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$35.96M 23.8M USD | 0 | A$0.00 0 USD | ||
| PPK Group Limited PPK.AX | A$0.40 0.26 USD |
+0.64
|
A$35.87M 23.74M USD | A$37.56K 24.86K USD | A$0.39 0.26 USD | A$0.44 0.29 USD | A$35.87M 23.74M USD | 0 | -A$0.36 -0.2 USD | ||
| De.mem Limited DEM.AX | A$0.11 0.07 USD |
+4.76
|
A$35.55M 23.53M USD | A$22.22K 14.71K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$35.55M 23.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Zicom Group Limited ZGL.AX | A$0.15 0.1 USD |
0
|
A$32.18M 21.3M USD | A$103.47K 68.48K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$32.18M 21.3M USD | 3.75 | A$0.04 0.03 USD | ||
| Orbital Corporation Limited OEC.AX | A$0.17 0.11 USD |
+3.13
|
A$29.55M 19.56M USD | A$70.96K 46.97K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$29.55M 19.56M USD | 0 | -A$0.03 -0.01 USD | ||
| Ashley Services Group Limited ASH.AX | A$0.21 0.14 USD |
-2.38
|
A$29.52M 19.53M USD | A$413.00 273.35 USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$29.52M 19.53M USD | 20.50 | A$0.01 0.006 USD | ||
| EVZ Limited EVZ.AX | A$0.22 0.15 USD |
0
|
A$26.84M 17.77M USD | A$143.16K 94.75K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$26.84M 17.77M USD | 22.00 | A$0.01 0.006 USD | ||
| FBR Limited FBR.AX | A$0.00 0.0023 USD |
-12.5
|
A$22.93M 15.18M USD | A$8.51M 5.63M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$22.93M 15.18M USD | 0 | -A$0.02 -0.01 USD | ||
| Close the Loop Ltd CLG.AX | A$0.04 0.03 USD |
0
|
A$21.27M 14.08M USD | A$1.35M 895.33K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.27M 14.08M USD | 0 | -A$0.03 -0.01 USD | ||
| Straker Limited STG.AX | A$0.32 0.21 USD |
-8.57
|
A$20.59M 13.63M USD | A$308.29K 204.04K USD | A$0.31 0.21 USD | A$0.36 0.23 USD | A$20.59M 13.63M USD | 0 | -A$0.14 -0.09 USD | ||
| AVA Risk Group Limited AVA.AX | A$0.07 0.05 USD |
0
|
A$20.35M 13.47M USD | A$871.95K 577.1K USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$20.35M 13.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Aurora Labs Limited A3D.AX | A$0.04 0.03 USD |
0
|
A$20.21M 13.37M USD | A$528.76K 349.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.21M 13.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Eden Innovations Ltd EDE.AX | A$0.04 0.03 USD |
0
|
A$19.94M 13.2M USD | A$432.63K 286.34K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$19.94M 13.2M USD | 0 | -A$0.03 -0.01 USD | ||
| Babylon Pump & Power Limited BPP.AX | A$0.00 0.0033 USD |
0
|
A$19.03M 12.6M USD | A$1.50M 992.79K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$19.03M 12.6M USD | 0 | A$0.00 0 USD | ||
| SSH Group Limited SSH.AX | A$0.17 0.11 USD |
0
|
A$17.98M 11.9M USD | A$3.04K 2.01K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$17.98M 11.9M USD | 16.50 | A$0.01 0.006 USD | ||
| FOS Capital Limited FOS.AX | A$0.26 0.17 USD |
+4
|
A$17.87M 11.83M USD | A$7.26K 4.8K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$17.87M 11.83M USD | 13.00 | A$0.02 0.01 USD | ||
| AdNeo Limited AD1.AX | A$0.04 0.03 USD |
0
|
A$15.98M 10.58M USD | A$8.00 5.29 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.98M 10.58M USD | 0 | -A$0.04 -0.02 USD | ||
| Ignite Limited IGN.AX | A$0.87 0.57 USD |
0
|
A$14.31M 9.47M USD | A$1.77K 1.17K USD | A$0.85 0.56 USD | A$0.87 0.57 USD | A$14.31M 9.47M USD | 12.35 | A$0.07 0.05 USD | ||
| Synertec Corporation Limited SOP.AX | A$0.03 0.02 USD |
+35
|
A$14.02M 9.28M USD | A$8.59M 5.68M USD | A$0.02 0.01 USD | A$0.04 0.03 USD | A$14.02M 9.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Aeris Environmental Ltd AEI.AX | A$0.05 0.04 USD |
-1.85
|
A$13.07M 8.65M USD | A$476.65K 315.47K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$13.07M 8.65M USD | 0 | -A$0.02 -0.01 USD | ||
| Orcoda Limited ODA.AX | A$0.07 0.04 USD |
-2.99
|
A$12.19M 8.07M USD | A$104.52K 69.18K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$12.19M 8.07M USD | 0 | -A$0.01 -0.006 USD | ||
| TZ Limited TZL.AX | A$0.04 0.03 USD |
0
|
A$12.15M 8.04M USD | A$88.27K 58.42K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.15M 8.04M USD | 0 | -A$0.01 -0.006 USD | ||
| Spectur Limited SP3.AX | A$0.03 0.02 USD |
0
|
A$11.41M 7.55M USD | A$34.45K 22.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.41M 7.55M USD | 0 | A$0.00 0 USD | ||
| WestStar Industrial Limited WSI.AX | A$0.08 0.05 USD |
0
|
A$10.04M 6.65M USD | A$82.00K 54.27K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$10.04M 6.65M USD | 0 | -A$0.03 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}