거래소: Athens 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Athens (32)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $47 51.38 USD |
+1.47
|
$6.5B 7.1B USD | $294.95K 322.42K USD | $46.24 50.55 USD | $47.1 51.49 USD | $6.5B 7.1B USD | 10.70 | $4.39 4.8 USD | |
| Cenergy Holdings SA CENER.AT | $10.08 11.02 USD |
+1.31
|
$2.14B 2.34B USD | $122.14K 133.52K USD | $9.9 10.82 USD | $10.14 11.08 USD | $2.14B 2.34B USD | 13.99 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $20.42 22.32 USD |
+0.2
|
$2.05B 2.24B USD | $111.17K 121.52K USD | $20.12 21.99 USD | $20.46 22.37 USD | $2.05B 2.24B USD | 0 | -$0.13 -0.1 USD | |
| Viohalco S.A. VIO.AT | $6.25 6.83 USD |
-0.16
|
$1.62B 1.77B USD | $101.45K 110.89K USD | $6.21 6.79 USD | $6.28 6.86 USD | $1.62B 1.77B USD | 10.08 | $0.62 0.68 USD | |
| Piraeus Port Authority S.A. PPA.AT | $48.85 53.4 USD |
+2.63
|
$1.22B 1.33B USD | $2.81K 3.07K USD | $47.7 52.14 USD | $48.85 53.4 USD | $1.22B 1.33B USD | 13.95 | $3.5 3.83 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.64 13.82 USD |
+1.12
|
$1.13B 1.23B USD | $135.45K 148.06K USD | $12.52 13.69 USD | $12.7 13.88 USD | $1.13B 1.23B USD | 8.71 | $1.45 1.59 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.64 2.89 USD |
+1.93
|
$989M 1.08B USD | $136.13K 148.81K USD | $2.6 2.84 USD | $2.65 2.9 USD | $989M 1.08B USD | 9.42 | $0.28 0.31 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.11 2.31 USD |
+0.96
|
$513.08M 560.86M USD | $13.23K 14.46K USD | $2.1 2.3 USD | $2.13 2.33 USD | $513.08M 560.86M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.37 1.5 USD |
+1.03
|
$477M 521.42M USD | $106.05K 115.92K USD | $1.35 1.47 USD | $1.37 1.5 USD | $477M 521.42M USD | 6.22 | $0.22 0.24 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $34 37.17 USD |
+1.19
|
$342.72M 374.64M USD | $2.12K 2.32K USD | $33.4 36.51 USD | $34.2 37.39 USD | $342.72M 374.64M USD | 12.23 | $2.78 3.04 USD | |
| Avax S.A. AVAX.AT | $2.2 2.4 USD |
+3.77
|
$326.31M 356.7M USD | $325.88K 356.23K USD | $2.11 2.31 USD | $2.24 2.44 USD | $326.31M 356.7M USD | 15.71 | $0.14 0.15 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.41 2.63 USD |
0
|
$96.14M 105.1M USD | $1.76K 1.92K USD | $2.38 2.6 USD | $2.42 2.65 USD | $96.14M 105.1M USD | 8.31 | $0.29 0.32 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.55 0.6 USD |
+2.23
|
$66.64M 72.85M USD | $73.16K 79.97K USD | $0.54 0.59 USD | $0.56 0.61 USD | $66.64M 72.85M USD | 0 | -$0.03 -0.03 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.28 10.14 USD |
-0.22
|
$60.72M 66.37M USD | $3.67K 4.02K USD | $9.26 10.12 USD | $9.38 10.25 USD | $60.72M 66.37M USD | 7.54 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.16 2.36 USD |
+1.41
|
$57.92M 63.32M USD | $48.86K 53.41K USD | $2.1 2.3 USD | $2.2 2.4 USD | $57.92M 63.32M USD | 11.34 | $0.19 0.21 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.4099 0.44 USD |
+0.12
|
$46.1M 50.39M USD | $171.07K 187K USD | $0.39 0.43 USD | $0.4099 0.44 USD | $46.1M 50.39M USD | 0 | -$0.04 -0.04 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.59 1.74 USD |
-1.85
|
$38.26M 41.82M USD | $670 732.4 USD | $1.59 1.74 USD | $1.59 1.74 USD | $38.26M 41.82M USD | 36.13 | $0.04 0.05 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.25 2.46 USD |
-2.17
|
$35.73M 39.05M USD | $13.36K 14.61K USD | $2.25 2.46 USD | $2.32 2.54 USD | $35.73M 39.05M USD | 225.00 | $0.01 0.01 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.1 2.3 USD |
+0.48
|
$35.48M 38.78M USD | $6.7K 7.32K USD | $2.1 2.3 USD | $2.12 2.32 USD | $35.48M 38.78M USD | 16.15 | $0.13 0.14 USD | |
| Foodlink A.E. FOODL.AT | $0.5899 0.64 USD |
+2.08
|
$19.47M 21.28M USD | $16.87K 18.44K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $19.47M 21.28M USD | 0 | -$0.02 -0.01 USD | |
| Proodeftiki S.A. PRD.AT | $0.4099 0.44 USD |
+2.01
|
$9.87M 10.79M USD | $21.9K 23.93K USD | $0.39 0.43 USD | $0.4099 0.44 USD | $9.87M 10.79M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.44 0.48 USD |
+0.92
|
$5.47M 5.98M USD | $11.88K 12.99K USD | $0.4 0.44 USD | $0.44 0.48 USD | $5.47M 5.98M USD | 0 | -$0.04 -0.04 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.7399 0.81 USD |
-4.52
|
$6.17M 6.75M USD | $1K 1.09K USD | $0.7399 0.81 USD | $0.8699 0.95 USD | $6.17M 6.75M USD | 0 | -$0.15 -0.1 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}