거래소: Athens 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Athens (32)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $43.56 47.62 USD |
-1.05
|
$6.01B 6.57B USD | $108.8K 118.93K USD | $43.54 47.6 USD | $44.26 48.38 USD | $6.01B 6.57B USD | 9.92 | $4.39 4.8 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.4 21.21 USD |
-1.52
|
$1.95B 2.13B USD | $68.74K 75.14K USD | $19.38 21.18 USD | $19.75 21.59 USD | $1.95B 2.13B USD | 0 | -$0.13 -0.1 USD | |
| Cenergy Holdings SA CENER.AT | $8.95 9.78 USD |
-2.51
|
$1.91B 2.09B USD | $117.82K 128.8K USD | $8.94 9.77 USD | $9.27 10.13 USD | $1.91B 2.09B USD | 12.43 | $0.72 0.79 USD | |
| Viohalco S.A. VIO.AT | $5.58 6.1 USD |
-1.24
|
$1.45B 1.58B USD | $53.63K 58.63K USD | $5.57 6.09 USD | $5.68 6.21 USD | $1.45B 1.58B USD | 9.00 | $0.62 0.68 USD | |
| Piraeus Port Authority S.A. PPA.AT | $44.8 48.97 USD |
-0.44
|
$1.12B 1.22B USD | $1.63K 1.78K USD | $44.7 48.86 USD | $45.55 49.79 USD | $1.12B 1.22B USD | 12.80 | $3.5 3.83 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.7 12.79 USD |
-1.68
|
$1.04B 1.14B USD | $94.42K 103.21K USD | $11.7 12.79 USD | $11.94 13.05 USD | $1.04B 1.14B USD | 8.06 | $1.45 1.59 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.39 2.61 USD |
-2.65
|
$894.95M 978.3M USD | $212.35K 232.12K USD | $2.39 2.61 USD | $2.47 2.69 USD | $894.95M 978.3M USD | 18.34 | $0.13 0.14 USD | |
| Attica Holdings S.A. ATTICA.AT | $2 2.19 USD |
-1.96
|
$486.33M 531.62M USD | $19.55K 21.37K USD | $2 2.19 USD | $2.03 2.22 USD | $486.33M 531.62M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.28 1.4 USD |
-1.84
|
$445.66M 487.17M USD | $221.42K 242.04K USD | $1.28 1.4 USD | $1.32 1.44 USD | $445.66M 487.17M USD | 5.81 | $0.22 0.24 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $35.6 38.92 USD |
-1.11
|
$358.85M 392.27M USD | $2.78K 3.03K USD | $35.6 38.92 USD | $36.5 39.9 USD | $358.85M 392.27M USD | 12.80 | $2.78 3.04 USD | |
| Avax S.A. AVAX.AT | $1.98 2.16 USD |
-0.8
|
$293.68M 321.03M USD | $90.09K 98.48K USD | $1.98 2.16 USD | $2.02 2.21 USD | $293.68M 321.03M USD | 14.14 | $0.14 0.15 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.3 2.51 USD |
-1.29
|
$91.75M 100.3M USD | $8.9K 9.73K USD | $2.28 2.49 USD | $2.33 2.55 USD | $91.75M 100.3M USD | 7.93 | $0.29 0.32 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.82 9.64 USD |
-0.68
|
$57.71M 63.08M USD | $1.8K 1.97K USD | $8.82 9.64 USD | $8.88 9.71 USD | $57.71M 63.08M USD | 7.17 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $1.92 2.1 USD |
-0.62
|
$51.61M 56.41M USD | $36.68K 40.09K USD | $1.92 2.1 USD | $1.99 2.17 USD | $51.61M 56.41M USD | 4.79 | $0.4 0.44 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.44 0.48 USD |
0
|
$39.19M 42.84M USD | $55.22K 60.36K USD | $0.44 0.48 USD | $0.44 0.48 USD | $39.19M 42.84M USD | 0 | -$0.03 -0.03 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.33 0.36 USD |
0
|
$37.45M 40.94M USD | $44.66K 48.82K USD | $0.32 0.35 USD | $0.33 0.36 USD | $37.45M 40.94M USD | 0 | -$0.06 -0.06 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.48 1.62 USD |
0
|
$35.61M 38.93M USD | $5.48K 5.99K USD | $1.48 1.62 USD | $1.5 1.64 USD | $35.61M 38.93M USD | 33.63 | $0.04 0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.93 2.1 USD |
-3.27
|
$32.52M 35.55M USD | $35.25K 38.54K USD | $1.93 2.1 USD | $2 2.19 USD | $32.52M 35.55M USD | 14.80 | $0.13 0.14 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.71 1.87 USD |
-0.58
|
$27.15M 29.68M USD | $1.83K 2K USD | $1.71 1.87 USD | $1.77 1.93 USD | $27.15M 29.68M USD | 171.00 | $0.01 0.01 USD | |
| Foodlink A.E. FOODL.AT | $0.55 0.6 USD |
0
|
$18.15M 19.84M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $18.15M 19.84M USD | 0 | -$0.02 -0.01 USD | |
| Proodeftiki S.A. PRD.AT | $0.38 0.42 USD |
+1.06
|
$9.24M 10.1M USD | $20.3K 22.19K USD | $0.38 0.41 USD | $0.38 0.42 USD | $9.24M 10.1M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.4099 0.45 USD |
+0.98
|
$5.17M 5.65M USD | $102 111.5 USD | $0.39 0.42 USD | $0.4199 0.45 USD | $5.17M 5.65M USD | 0 | -$0.04 -0.04 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.5699 0.62 USD |
-6.61
|
$4.71M 5.15M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $4.71M 5.15M USD | 0 | -$0.15 -0.1 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}