국가: 그리스 거래소: Athens 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cenergy Holdings SA CENER.AT | $14.8 16.18 USD |
+2.07
|
$3.18B 3.48B USD | $347.48K 379.85K USD | $14.4 15.74 USD | $14.94 16.33 USD | $3.18B 3.48B USD | 17.01 | $0.87 0.95 USD | |
| Gek Terna S.A. GEKTERNA.AT | $23.06 25.21 USD |
+0.17
|
$2.32B 2.54B USD | $52.91K 57.84K USD | $22.84 24.97 USD | $23.24 25.4 USD | $2.32B 2.54B USD | 768.66 | $0.03 0.03 USD | |
| Viohalco S.A. VIO.AT | $8.84 9.66 USD |
+0.45
|
$2.29B 2.5B USD | $196.25K 214.52K USD | $8.65 9.46 USD | $8.86 9.69 USD | $2.29B 2.5B USD | 10.04 | $0.88 0.96 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $3.3 3.61 USD |
-0.45
|
$1.24B 1.35B USD | $154.41K 168.79K USD | $3.28 3.59 USD | $3.35 3.66 USD | $1.24B 1.35B USD | 9.70 | $0.34 0.37 USD | |
| Aegean Airlines S.A. AEGN.AT | $13.44 14.69 USD |
-0.74
|
$1.2B 1.31B USD | $60.69K 66.34K USD | $13.32 14.56 USD | $13.54 14.8 USD | $1.2B 1.31B USD | 7.76 | $1.73 1.89 USD | |
| Piraeus Port Authority S.A. PPA.AT | $43 47 USD |
-0.12
|
$1.08B 1.18B USD | $10.16K 11.11K USD | $43 47 USD | $43.85 47.93 USD | $1.08B 1.18B USD | 11.46 | $3.75 4.1 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.62 1.77 USD |
-0.74
|
$560.09M 612.26M USD | $260.27K 284.51K USD | $1.61 1.76 USD | $1.65 1.8 USD | $560.09M 612.26M USD | 0 | -$0.08 -0.08 USD | |
| Attica Holdings S.A. ATTICA.AT | $1.84 2.01 USD |
0
|
$447.42M 489.09M USD | $8.97K 9.81K USD | $1.82 1.98 USD | $1.84 2.01 USD | $447.42M 489.09M USD | 0 | -$0.13 -0.1 USD | |
| Avax S.A. AVAX.AT | $2.35 2.56 USD |
-0.64
|
$349.27M 381.8M USD | $123.76K 135.29K USD | $2.32 2.54 USD | $2.37 2.59 USD | $349.27M 381.8M USD | 11.72 | $0.2 0.22 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.31 2.53 USD |
-1.28
|
$92.15M 100.73M USD | $5.11K 5.59K USD | $2.3 2.51 USD | $2.33 2.55 USD | $92.15M 100.73M USD | 10.04 | $0.23 0.25 USD | |
| Ekter SA EKTER.AT | $3.12 3.41 USD |
+0.81
|
$83.86M 91.67M USD | $41.88K 45.78K USD | $3.05 3.33 USD | $3.14 3.43 USD | $83.86M 91.67M USD | 8.66 | $0.36 0.39 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.5 0.55 USD |
-0.6
|
$60.46M 66.09M USD | $58.58K 64.03K USD | $0.4899 0.53 USD | $0.51 0.56 USD | $60.46M 66.09M USD | 0 | -$0.01 -0.01 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.8 9.62 USD |
+0.92
|
$57.84M 63.23M USD | $5.19K 5.67K USD | $8.78 9.6 USD | $8.92 9.75 USD | $57.84M 63.23M USD | 5.86 | $1.5 1.64 USD | |
| Unibios Holdings S.A. BIOSK.AT | $3.04 3.32 USD |
+0.33
|
$53.2M 58.16M USD | $24.67K 26.97K USD | $3 3.28 USD | $3.09 3.38 USD | $53.2M 58.16M USD | 20.26 | $0.15 0.16 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $2.1 2.3 USD |
+1.45
|
$50.53M 55.23M USD | $16.65K 18.2K USD | $2.02 2.21 USD | $2.12 2.32 USD | $50.53M 55.23M USD | 47.72 | $0.04 0.05 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.4 0.44 USD |
-0.99
|
$45.53M 49.77M USD | $33.9K 37.05K USD | $0.39 0.42 USD | $0.4 0.44 USD | $45.53M 49.77M USD | 0 | -$0.04 -0.04 USD | |
| Foodlink A.E. FOODL.AT | $1.09 1.19 USD |
0
|
$35.41M 38.71M USD | $15.65K 17.11K USD | $1.06 1.16 USD | $1.09 1.19 USD | $35.41M 38.71M USD | 0 | -$0.02 -0.01 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.08 2.27 USD |
-0.48
|
$33.34M 36.44M USD | $13.47K 14.72K USD | $2.02 2.21 USD | $2.1 2.3 USD | $33.34M 36.44M USD | 69.33 | $0.03 0.03 USD | |
| Proodeftiki S.A. PRD.AT | $0.46 0.5 USD |
-2.98
|
$11.09M 12.12M USD | $8.95K 9.78K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $11.09M 12.12M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.77 0.84 USD |
0
|
$9.61M 10.51M USD | $13.96K 15.26K USD | $0.7299 0.79 USD | $0.79 0.86 USD | $9.61M 10.51M USD | 0 | $0 0 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $35.4 38.7 USD |
-1.12
|
$362.73M 396.51M USD | $1.3K 1.42K USD | $35 38.26 USD | $36 39.35 USD | $362.73M 396.51M USD | 11.76 | $3.01 3.29 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.76 0.83 USD |
+1.33
|
$6.38M 6.98M USD | $166 181.46 USD | $0.7299 0.8 USD | $0.77 0.84 USD | $6.38M 6.98M USD | 0 | -$0.15 -0.1 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}