국가: 그리스 거래소: Athens 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cenergy Holdings SA CENER.AT | €15.28 16.7 USD |
+3.24
|
€3.28B 3.59B USD | €754.17K 824.41K USD | €14.96 16.35 USD | €15.28 16.7 USD | €3.28B 3.59B USD | 17.56 | €0.87 0.95 USD | |
| Viohalco S.A. VIO.AT | €9.29 10.16 USD |
+5.09
|
€2.41B 2.63B USD | €315.78K 345.19K USD | €8.92 9.75 USD | €9.29 10.16 USD | €2.41B 2.63B USD | 10.55 | €0.88 0.96 USD | |
| Gek Terna S.A. GEKTERNA.AT | €23.00 25.14 USD |
-0.26
|
€2.32B 2.53B USD | €40.86K 44.66K USD | €22.86 24.99 USD | €23.00 25.14 USD | €2.32B 2.53B USD | 766.66 | €0.03 0.03 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.33 3.63 USD |
+0.76
|
€1.25B 1.36B USD | €115.74K 126.51K USD | €3.33 3.63 USD | €3.39 3.7 USD | €1.25B 1.36B USD | 9.77 | €0.34 0.37 USD | |
| Aegean Airlines S.A. AEGN.AT | €13.54 14.8 USD |
+0.74
|
€1.21B 1.32B USD | €47.29K 51.69K USD | €13.44 14.69 USD | €13.60 14.87 USD | €1.21B 1.32B USD | 7.82 | €1.73 1.89 USD | |
| Piraeus Port Authority S.A. PPA.AT | €43.00 47 USD |
0
|
€1.08B 1.18B USD | €4.43K 4.84K USD | €42.65 46.62 USD | €43.20 47.22 USD | €1.08B 1.18B USD | 11.46 | €3.75 4.1 USD | |
| Ellaktor S.A. ELLAKTOR.AT | €1.64 1.79 USD |
+1.11
|
€566.33M 619.07M USD | €133.33K 145.75K USD | €1.62 1.77 USD | €1.64 1.79 USD | €566.33M 619.07M USD | 0 | -€0.08 -0.08 USD | |
| Attica Holdings S.A. ATTICA.AT | €1.83 2 USD |
-0.54
|
€444.99M 486.43M USD | €12.62K 13.8K USD | €1.83 2 USD | €1.84 2.01 USD | €444.99M 486.43M USD | 0 | -€0.13 -0.1 USD | |
| Avax S.A. AVAX.AT | €2.33 2.55 USD |
-0.64
|
€347.04M 379.36M USD | €126.28K 138.04K USD | €2.31 2.52 USD | €2.34 2.56 USD | €347.04M 379.36M USD | 11.65 | €0.20 0.22 USD | |
| Technical Olympic S.A. OLYMP.AT | €2.32 2.54 USD |
+0.43
|
€92.55M 101.17M USD | €11.27K 12.32K USD | €2.27 2.48 USD | €2.32 2.54 USD | €92.55M 101.17M USD | 10.08 | €0.23 0.25 USD | |
| Ekter SA EKTER.AT | €3.07 3.36 USD |
-1.6
|
€82.52M 90.2M USD | €24.43K 26.71K USD | €3.07 3.36 USD | €3.14 3.43 USD | €82.52M 90.2M USD | 8.52 | €0.36 0.39 USD | |
| Petros Petropoulos AEBE PETRO.AT | €8.92 9.75 USD |
+1.36
|
€58.63M 64.09M USD | €3.58K 3.91K USD | €8.76 9.58 USD | €8.92 9.75 USD | €58.63M 64.09M USD | 5.94 | €1.50 1.64 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | €0.48 0.53 USD |
-3.21
|
€58.52M 63.98M USD | €92.63K 101.26K USD | €0.48 0.52 USD | €0.49 0.54 USD | €58.52M 63.98M USD | 0 | -€0.01 -0.01 USD | |
| Unibios Holdings S.A. BIOSK.AT | €3.12 3.41 USD |
+2.63
|
€54.60M 59.69M USD | €35.67K 38.99K USD | €3.02 3.3 USD | €3.18 3.48 USD | €54.60M 59.69M USD | 20.80 | €0.15 0.16 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | €2.11 2.31 USD |
+0.48
|
€50.77M 55.49M USD | €19.10K 20.87K USD | €2.03 2.22 USD | €2.11 2.31 USD | €50.77M 55.49M USD | 47.95 | €0.04 0.05 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.41 0.45 USD |
+1.87
|
€46.39M 50.71M USD | €135.77K 148.41K USD | €0.39 0.43 USD | €0.41 0.45 USD | €46.39M 50.71M USD | 0 | -€0.04 -0.04 USD | |
| Foodlink A.E. FOODL.AT | €1.19 1.3 USD |
+9.68
|
€38.84M 42.46M USD | €137.63K 150.45K USD | €1.13 1.24 USD | €1.19 1.3 USD | €38.84M 42.46M USD | 0 | -€0.02 -0.01 USD | |
| Domiki Kritis S.A. DOMIK.AT | €2.06 2.25 USD |
-0.96
|
€33.02M 36.09M USD | €10.57K 11.55K USD | €2.00 2.19 USD | €2.08 2.27 USD | €33.02M 36.09M USD | 68.66 | €0.03 0.03 USD | |
| Proodeftiki S.A. PRD.AT | €0.47 0.51 USD |
+2.63
|
€11.38M 12.44M USD | €20.60K 22.52K USD | €0.45 0.49 USD | €0.47 0.51 USD | €11.38M 12.44M USD | 0 | -€0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | €0.84 0.92 USD |
+9.09
|
€10.48M 11.46M USD | €64.64K 70.66K USD | €0.76 0.83 USD | €0.84 0.92 USD | €10.48M 11.46M USD | 0 | €0.00 0 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €34.70 37.93 USD |
-1.98
|
€355.56M 388.67M USD | €3.40K 3.71K USD | €34.70 37.93 USD | €35.00 38.26 USD | €355.56M 388.67M USD | 11.52 | €3.01 3.29 USD | |
| Bitros Holding S.A. MPITR.AT | €0.51 0.56 USD |
0
|
€8.08M 8.83M USD | €1.00K 1.09K USD | €0.51 0.56 USD | €0.51 0.56 USD | €8.08M 8.83M USD | 0 | -€0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | €0.74 0.8 USD |
-3.29
|
€6.17M 6.75M USD | €1.03K 1.12K USD | €0.73 0.8 USD | €0.75 0.82 USD | €6.17M 6.75M USD | 0 | -€0.15 -0.1 USD | |
| Bioter S.A. BIOT.AT | €0.21 0.23 USD |
0
|
€3.45M 3.77M USD | €6.75K 7.38K USD | €0.21 0.23 USD | €0.21 0.23 USD | €3.45M 3.77M USD | 0.56 | €0.36 0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}