거래소: Athens 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Athens (32)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.2 50.5 USD |
-0.6
|
$6.38B 6.97B USD | $230.27K 251.71K USD | $46.12 50.42 USD | $46.74 51.09 USD | $6.38B 6.97B USD | 10.52 | $4.39 4.8 USD | |
| Cenergy Holdings SA CENER.AT | $9.68 10.58 USD |
-1.43
|
$2.05B 2.25B USD | $300.33K 328.3K USD | $9.55 10.44 USD | $9.96 10.89 USD | $2.05B 2.25B USD | 13.63 | $0.71 0.78 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.6 21.43 USD |
+1.34
|
$1.97B 2.15B USD | $443.8K 485.13K USD | $19.34 21.14 USD | $19.7 21.53 USD | $1.97B 2.15B USD | 0 | -$0.14 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.77 6.31 USD |
-1.2
|
$1.5B 1.63B USD | $162.56K 177.7K USD | $5.77 6.31 USD | $5.87 6.42 USD | $1.5B 1.63B USD | 9.30 | $0.62 0.68 USD | |
| Piraeus Port Authority S.A. PPA.AT | $45.6 49.85 USD |
+1.22
|
$1.14B 1.25B USD | $20.88K 22.83K USD | $45 49.19 USD | $46.35 50.67 USD | $1.14B 1.25B USD | 16.64 | $2.74 3 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.64 13.82 USD |
+0.48
|
$1.13B 1.23B USD | $250.83K 274.19K USD | $12.6 13.77 USD | $12.76 13.95 USD | $1.13B 1.23B USD | 8.71 | $1.45 1.59 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.31 2.53 USD |
-0.43
|
$866.81M 947.54M USD | $640.89K 700.58K USD | $2.29 2.5 USD | $2.34 2.55 USD | $866.81M 947.54M USD | 17.76 | $0.13 0.14 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.12 2.32 USD |
0
|
$515.51M 563.52M USD | $141.22K 154.37K USD | $2.08 2.27 USD | $2.18 2.38 USD | $515.51M 563.52M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.32 1.44 USD |
+2.17
|
$459.59M 502.39M USD | $550.46K 601.73K USD | $1.28 1.4 USD | $1.32 1.45 USD | $459.59M 502.39M USD | 6.00 | $0.22 0.24 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $32.1 35.09 USD |
+0.94
|
$323.57M 353.7M USD | $2K 2.19K USD | $31.7 34.65 USD | $32.4 35.42 USD | $323.57M 353.7M USD | 11.54 | $2.78 3.04 USD | |
| Avax S.A. AVAX.AT | $2.12 2.32 USD |
+0.47
|
$314.44M 343.73M USD | $581.28K 635.42K USD | $2.11 2.31 USD | $2.17 2.37 USD | $314.44M 343.73M USD | 15.14 | $0.14 0.15 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.31 2.53 USD |
+0.87
|
$92.15M 100.73M USD | $11.46K 12.53K USD | $2.27 2.48 USD | $2.32 2.54 USD | $92.15M 100.73M USD | 11.00 | $0.21 0.23 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.2 10.06 USD |
0
|
$60.2M 65.8M USD | $2.74K 2.99K USD | $9.18 10.03 USD | $9.28 10.14 USD | $60.2M 65.8M USD | 7.47 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.1 2.29 USD |
+0.24
|
$56.31M 61.56M USD | $71.06K 77.68K USD | $2.05 2.24 USD | $2.13 2.32 USD | $56.31M 61.56M USD | 5.23 | $0.4 0.44 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.34 0.37 USD |
+0.9
|
$38.13M 41.68M USD | $83.88K 91.69K USD | $0.33 0.36 USD | $0.34 0.37 USD | $38.13M 41.68M USD | 0 | -$0.06 -0.06 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.49 1.63 USD |
-0.33
|
$35.85M 39.19M USD | $6.94K 7.59K USD | $1.46 1.6 USD | $1.5 1.64 USD | $35.85M 39.19M USD | 33.86 | $0.04 0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.84 2.01 USD |
+4.55
|
$31.63M 34.58M USD | $242.53K 265.11K USD | $1.78 1.94 USD | $1.86 2.03 USD | $31.63M 34.58M USD | 10.82 | $0.17 0.19 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.32 0.35 USD |
+3.18
|
$28.86M 31.55M USD | $197.04K 215.39K USD | $0.32 0.35 USD | $0.32 0.35 USD | $28.86M 31.55M USD | 0 | -$0.03 -0.03 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.72 1.88 USD |
-3.1
|
$27.31M 29.86M USD | $50.76K 55.49K USD | $1.71 1.86 USD | $1.8 1.96 USD | $27.31M 29.86M USD | 172.00 | $0.01 0.01 USD | |
| Foodlink A.E. FOODL.AT | $0.55 0.6 USD |
+1.11
|
$18.08M 19.76M USD | $10.01K 10.94K USD | $0.54 0.59 USD | $0.55 0.6 USD | $18.08M 19.76M USD | 0 | -$0.02 -0.01 USD | |
| Proodeftiki S.A. PRD.AT | $0.25 0.27 USD |
0
|
$5.98M 6.54M USD | $20.33K 22.22K USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.98M 6.54M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.44 0.49 USD |
-2.2
|
$5.54M 6.06M USD | $21.33K 23.32K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $5.54M 6.06M USD | 0 | -$0.1 -0.1 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.6999 0.77 USD |
-1.41
|
$5.84M 6.38M USD | $9.23K 10.09K USD | $0.6999 0.76 USD | $0.7099 0.77 USD | $5.84M 6.38M USD | 0 | -$0.15 -0.1 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}