$3.69T
시가 총액
$182.05B
총 거래량
BTC 62.53%     ETH 9.70%
지배력

부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $252.57
+0.89
$269.34B $5.46M $246.75 $252.68 $269.34B 39.90 $6.33
RTX Corporation  0R2N.IL $145
-0.55
$211.05B $516 $145.18 $146.61 $211.05B 38.46 $3.77
Siemens Aktiengesellschaft  SIEGY $132.97
+0.64
$208.29B $19.63K $131.79 $132.97 $208.29B 23.00 $5.78
Siemens Aktiengesellschaft  0P6M.IL $226.58 247.68 USD
+0.98
$179.44B 196.15B USD $2.02M 2.21M USD $225.4 246.39 USD $227.8 249.02 USD $179.44B 196.15B USD 20.56 $11.02 12.05 USD
RTX  RTX $146.4
+0.15
$195.58B $4.13M $145.03 $146.53 $195.58B 42.93 $3.41
Siemens Aktiengesellschaft  SIE.DE $226.8 247.92 USD
+0.58
$178.7B 195.34B USD $950.43K 1.04M USD $225.4 246.39 USD $227.9 249.13 USD $178.7B 195.34B USD 23.97 $9.46 10.34 USD
Caterpillar  CAT $408.33
+1.53
$192.04B $3.38M $403.47 $411.96 $192.04B 19.90 $20.51
Contemporary Amperex Technology Co., Limited  300750.SZ $272 37.82 USD
+0.44
$1.25T 174.2B USD $24.24M 3.37M USD $268.5 37.33 USD $274.99 38.24 USD $1.25T 174.2B USD 21.97 $12.38 1.72 USD
The Boeing Company  BA $226.09
-0.23
$170.47B $6.08M $223.93 $228.5 $170.47B 0 -$17.96
Airbus SE  EADSY $53.44
-0.02
$168.3B $47.41K $53.38 $53.8 $168.3B 32.38 $1.65
Airbus SE  EADSF $212.82
-0.89
$167.56B $735 $212.82 $216 $167.56B 32.34 $6.58
Airbus SE  0KVV.IL $184 201.14 USD
+1.02
$150.54B 164.56B USD $121.69K 133.02K USD $177.02 193.51 USD $184.3 201.46 USD $150.54B 164.56B USD 37.55 $4.9 5.36 USD
The Boeing Company  BCO.DE $193.54 211.57 USD
-0.45
$146.55B 160.19B USD $9.54K 10.43K USD $192.58 210.52 USD $195.2 213.38 USD $146.55B 160.19B USD 0 -$14.56 -15.9 USD
Airbus SE  AIR.MC $183.46 200.55 USD
+0.66
$144.44B 157.9B USD $4.61K 5.04K USD $181.76 198.69 USD $184.02 201.16 USD $144.44B 157.9B USD 33.35 $5.5 6.01 USD
Airbus SE  AIR.DE $183.32 200.39 USD
+0.57
$144.33B 157.78B USD $257.74K 281.74K USD $181.62 198.54 USD $184.3 201.46 USD $144.33B 157.78B USD 33.21 $5.52 6.03 USD
Airbus SE  AIR.PA $183.3 200.37 USD
+0.52
$144.32B 157.76B USD $969.24K 1.06M USD $181.58 198.49 USD $184.32 201.49 USD $144.32B 157.76B USD 33.26 $5.51 6.02 USD
Schneider Electric S.E.  0NWV.IL $225.38 246.37 USD
-1.22
$140.35B 153.42B USD $82.27K 89.93K USD $223 243.77 USD $232.05 253.66 USD $140.35B 153.42B USD 32.05 $7.03 7.68 USD
Honeywell  HON $236.77
-0.82
$152.3B $2.26M $236.53 $239.38 $152.3B 27.24 $8.69
Schneider Electric S.E.  SBGSY $52.85
-1.58
$148.44B $60.35K $51.86 $53.58 $148.44B 28.56 $1.85
Union Pacific  UNP $237
+0.22
$141.6B $2.63M $235.59 $240.74 $141.6B 21.37 $11.09
Deere & Company  DE $519.2
+1.94
$140.61B $1.27M $510.5 $528.98 $140.61B 25.10 $20.68
Eaton  ETN $357.64
-0.59
$139.94B $2.81M $345.74 $361.72 $139.94B 36.16 $9.89
Schneider Electric S.E.  SU.PA $225.45 246.45 USD
-0.99
$126.64B 138.44B USD $1.22M 1.33M USD $222 242.68 USD $232.1 253.72 USD $126.64B 138.44B USD 29.09 $7.75 8.47 USD
Safran SA  SAFRY $81.05
-0.94
$135.64B $21.96K $80.45 $81.32 $135.64B 0 -$0.47
Hitachi  HTHIF $29.06
+0.48
$133.01B $100 $28.5 $28.5 $133.01B 33.40 $0.87
Safran SA  0IU8.IL $277.05 302.85 USD
-0.84
$118.3B 129.32B USD $13.51K 14.77K USD $276 301.71 USD $281 307.17 USD $118.3B 129.32B USD 37.74 $7.34 8.02 USD
Hitachi, Ltd.  HTHIY $28.07
-0.78
$128.47B $121.38K $28.02 $28.18 $128.47B 32.26 $0.87
Hitachi, Ltd.  6501.T $4,115 27.78 USD
-0.12
$18.83T 127.14B USD $12.8M 86.39K USD $4,032 27.22 USD $4,120 27.81 USD $18.83T 127.14B USD 32.42 $126.9 0.86 USD
Safran SA  SAF.PA $276 301.71 USD
-1.29
$115.48B 126.23B USD $571.63K 624.87K USD $276 301.71 USD $281.3 307.5 USD $115.48B 126.23B USD 0 -$1.57 -1.7 USD
Rolls-Royce  RLLCF $0.0057
+3.64
$124.26B $25K $0.0057 $0.0057 $124.26B 0.31 $0.02
Automatic Data Processing  ADP $305.82
-0.84
$124.14B $1.42M $305.32 $308.47 $124.14B 31.26 $9.78
Rolls-Royce Holdings plc  RYCEY $13.48
-1.32
$112.5B $892.16K $13.38 $13.55 $112.5B 32.87 $0.41
Rolls-Royce Holdings plc  RYCEF $13.33
-0.67
$111.24B $3.71K $13.25 $13.33 $111.24B 32.51 $0.41
ABB Ltd  ABLZF $60.11
+0.59
$109.76B $500 $60.11 $60.11 $109.76B 26.83 $2.24
Lockheed Martin  LMT $464.31
+0.27
$108.79B $1.08M $456 $466.48 $108.79B 20.01 $23.2
Rolls-Royce Holdings plc  RRU.F $11.58 12.66 USD
-2.53
$96.64B 105.64B USD $29.29K 32.02K USD $11.5 12.57 USD $11.78 12.88 USD $96.64B 105.64B USD 35.09 $0.33 0.36 USD
ABB Ltd  ABB.ST $573.2 55.95 USD
+1.42
$1.05T 102.58B USD $385.72K 37.65K USD $566.8 55.33 USD $579.6 56.58 USD $1.05T 102.58B USD 26.84 $21.35 2.08 USD
ABB Ltd  0NX2.IL $47.57 54.12 USD
+1.39
$89.61B 101.96B USD $450.69K 512.79K USD $47.33 53.85 USD $48.68 55.39 USD $89.61B 101.96B USD 29.00 $1.64 1.87 USD
RELX PLC  RLXXF $54.61
+1.3
$99.97B $949 $54.61 $54.61 $99.97B 39.00 $1.4
ABB Ltd  ABBN.SW $47.92 54.52 USD
+1.42
$87.54B 99.6B USD $2.34M 2.67M USD $47.43 53.97 USD $48.44 55.11 USD $87.54B 99.6B USD 26.92 $1.78 2.03 USD
RELX  RELX $54.19
+1.06
$99.52B $833.96K $53.83 $54.3 $99.52B 38.70 $1.4
ABB Ltd  ABBNE.SW $47.87 54.47 USD
+1.46
$87.35B 99.39B USD $122K 138.81K USD $47.57 54.12 USD $48.46 55.14 USD $87.35B 99.39B USD 26.74 $1.79 2.04 USD
Trane  TT $434.53
+0.21
$96.91B $1.05M $425.62 $437.71 $96.91B 35.79 $12.14
Rheinmetall AG  RNMBY $432.85
-0.63
$96.58B $5.16K $430 $435.56 $96.58B 99.27 $4.36
RELX PLC  REN.AS $46.34 50.66 USD
+1.36
$84.83B 92.73B USD $619.45K 677.14K USD $45.9 50.17 USD $46.4 50.72 USD $84.83B 92.73B USD 38.94 $1.19 1.3 USD
Thomson Reuters Corporation  TRI.TO $275.34 204.32 USD
+0.59
$124.03B 92.04B USD $312.51K 231.9K USD $272.96 202.55 USD $276.59 205.25 USD $124.03B 92.04B USD 42.29 $6.51 4.83 USD
Parker-Hannifin  PH $714.3
+0.95
$91.27B $442.37K $706.65 $719.26 $91.27B 27.50 $25.97
Thomson Reuters  TRI $201.58
+0.78
$90.91B $438.14K $199.25 $202.23 $90.91B 42.34 $4.76
Waste Management  WM $225.65
-0.04
$90.8B $1.36M $224.15 $227.06 $90.8B 33.98 $6.64
Rheinmetall AG  RHM.DE $1,845.5 2017.38 USD
-0.81
$82.35B 90.02B USD $278.9K 304.88K USD $1,826 1996.06 USD $1,864 2037.6 USD $82.35B 90.02B USD 100.84 $18.3 20 USD
Rheinmetall AG  0NI1.IL $1,850.5 2022.85 USD
+0.33
$80.28B 87.75B USD $53.72K 58.72K USD $1,826 1996.06 USD $1,863.5 2037.06 USD $80.28B 87.75B USD 171.66 $10.78 11.78 USD
Cintas  CTAS $216.56
-0.04
$87.44B $955.28K $214.87 $217.65 $87.44B 50.24 $4.31
Siemens Energy AG  SMEGF $109.5
-1.44
$87.36B $10 $109.5 $109.5 $87.36B 438.00 $0.25
United Parcel Service  UPS $102.92
+0.75
$87.15B $3.65M $102.49 $104.49 $87.15B 15.02 $6.85
TransDigm Group Incorporated  TDG $1,539.53
+0.86
$86.47B $217.49K $1,512.24 $1,546.54 $86.47B 51.99 $29.61
3M Company  MMM $157.32
+0.86
$84.67B $4.04M $155.99 $159.47 $84.67B 19.59 $8.03
Siemens Energy AG  SMNEY $105.16
-3.47
$83.66B $15.5K $105.12 $108 $83.66B 420.63 $0.25
Vinci SA  VCISY $36.98
-0.99
$82.78B $9.4K $36.75 $37.03 $82.78B 14.97 $2.47
Recruit Holdings Co., Ltd.  RCRUY $11.46
+0.26
$82.19B $23.93K $11.36 $11.46 $82.19B 30.97 $0.37
General Dynamics  GD $303.38
+1.14
$81.43B $1.18M $298.92 $304.22 $81.43B 21.06 $14.4
Siemens Energy AG  ENR.DE $89.98 98.36 USD
-2.62
$74.26B 81.17B USD $2.13M 2.33M USD $89.86 98.23 USD $92.66 101.29 USD $74.26B 81.17B USD 428.47 $0.21 0.23 USD
Recruit Holdings Co., Ltd.  6098.T $8,379 56.56 USD
+0.49
$12.02T 81.13B USD $4.21M 28.42K USD $8,220 55.49 USD $8,379 56.56 USD $12.02T 81.13B USD 31.20 $268.48 1.81 USD
Siemens Energy AG  ENR.F $90.18 98.58 USD
-2.4
$74B 80.89B USD $15.08K 16.49K USD $89.92 98.29 USD $92.84 101.49 USD $74B 80.89B USD 429.42 $0.21 0.23 USD
Vinci SA  0NQM.IL $126.18 137.93 USD
-0.51
$73.74B 80.61B USD $111.14K 121.49K USD $125.95 137.68 USD $127.75 139.65 USD $73.74B 80.61B USD 16.05 $7.86 8.59 USD
Atlas Copco AB (publ)  ATLCY $14.84
+1.78
$79.77B $279 $14.82 $14.84 $79.77B 23.55 $0.63
Atlas Copco AB (publ)  ATLKY $17.15
+1.84
$79.65B $5.92K $17 $17.16 $79.65B 27.22 $0.63
Emerson Electric  EMR $140.67
+0.62
$79.13B $2.24M $139.59 $142.32 $79.13B 40.77 $3.45
Atlas Copco AB (publ)  0XXT.IL $162.97 15.91 USD
+1.81
$801.19B 78.21B USD $450.88K 44.01K USD $160.75 15.69 USD $163.9 16 USD $801.19B 78.21B USD 30.51 $5.34 0.52 USD
Canadian Pacific Kansas City Limited  CP.TO $112.66 83.6 USD
+1.09
$104.83B 77.79B USD $1.81M 1.35M USD $111.72 82.9 USD $114.57 85.02 USD $104.83B 77.79B USD 27.34 $4.12 3.06 USD
Atlas Copco AB (publ)  0XXV.IL $140.98 13.76 USD
+2.15
$794.79B 77.58B USD $1.08M 105.59K USD $138.75 13.54 USD $141.8 13.84 USD $794.79B 77.58B USD 26.39 $5.34 0.52 USD
Vinci SA  DG.PA $126.15 137.9 USD
-0.71
$70.6B 77.17B USD $882.71K 964.92K USD $126 137.74 USD $127.8 139.7 USD $70.6B 77.17B USD 15.19 $8.3 9.07 USD
Illinois Tool Works  ITW $262.12
+0.91
$76.9B $1.1M $259.91 $264.61 $76.9B 23.09 $11.35
Canadian Pacific Kansas City  CP $82.41
+1.25
$76.81B $2.59M $81.36 $83.65 $76.81B 27.37 $3.01
Mitsubishi Heavy Industries  MHVYF $22.53
+0.18
$75.65B $1.58K $22.15 $22.53 $75.65B 45.06 $0.5
BAE Systems plc  BAESY $102.72
-0.63
$75.35B $34.84K $102.19 $103.59 $75.35B 29.43 $3.49
ITOCHU  ITOCF $53.26
+2.34
$75.23B $60 $54.07 $54.07 $75.23B 12.62 $4.22
Republic Services  RSG $240.09
-0.17
$75.03B $1.56M $238.46 $241.44 $75.03B 36.15 $6.64
Mitsubishi Corporation  8058.T $2,873 19.39 USD
-0.02
$11.08T 74.78B USD $10.31M 69.63K USD $2,850 19.24 USD $2,879.5 19.44 USD $11.08T 74.78B USD 12.17 $235.91 1.59 USD
Mitsubishi  MSBHF $19.33
-1.38
$74.54B $46 $19.33 $19.33 $74.54B 11.93 $1.62
BAE Systems  BAESF $25.39
-0.04
$74.49B $1.62K $25.39 $25.76 $74.49B 29.18 $0.87
Northrop Grumman  NOC $513.87
+1.17
$73.96B $623.87K $504.98 $514.93 $73.96B 20.27 $25.35
Atlas Copco AB (publ)  ATCO-A.ST $163.45 15.95 USD
+2.16
$757.47B 73.94B USD $5.01M 489.13K USD $160.6 15.68 USD $163.95 16 USD $757.47B 73.94B USD 27.65 $5.91 0.58 USD
Atlas Copco AB (publ)  ATCO-B.ST $141.35 13.8 USD
+2.13
$756.57B 73.85B USD $2.17M 211.67K USD $138.9 13.56 USD $141.85 13.85 USD $756.57B 73.85B USD 23.91 $5.91 0.58 USD
Mitsubishi Heavy Industries, Ltd.  7011.T $3,250 21.94 USD
-1.28
$10.91T 73.66B USD $30.51M 205.97K USD $3,224 21.76 USD $3,312 22.36 USD $10.91T 73.66B USD 43.87 $74.07 0.5 USD
ITOCHU Corporation  ITOCY $104.05
-0.79
$73.48B $1.98K $103.7 $107.33 $73.48B 12.32 $8.44
ITOCHU Corporation  8001.T $7,590 51.23 USD
-0.95
$10.72T 72.37B USD $3.05M 20.6K USD $7,517 50.74 USD $7,630 51.5 USD $10.72T 72.37B USD 12.21 $621.47 4.2 USD
Howmet Aerospace  HWM $178.53
-1.59
$72.07B $2.3M $176.63 $182.62 $72.07B 58.15 $3.07
BAE Systems plc  BSP.DE $21.9 23.94 USD
0
$64.25B 70.24B USD $399.85K 437.09K USD $21.8 23.83 USD $22.12 24.18 USD $64.25B 70.24B USD 29.59 $0.74 0.81 USD
Johnson Controls  JCI $106.33
-0.16
$69.97B $4.25M $105.56 $107.19 $69.97B 32.12 $3.31
BAE Systems plc  BSP.F $21.6 23.61 USD
-0.92
$63.37B 69.28B USD $6.01K 6.57K USD $21.6 23.61 USD $22.19 24.26 USD $63.37B 69.28B USD 28.42 $0.76 0.83 USD
Canadian National Railway Company  CNR.TO $144.92 107.54 USD
+1.05
$90.94B 67.48B USD $1.18M 879.08K USD $143.69 106.63 USD $146.77 108.91 USD $90.94B 67.48B USD 20.29 $7.14 5.3 USD
Canadian National Railway Company  CNI $106.03
+1.22
$66.64B $1.07M $104.81 $107.18 $66.64B 20.27 $5.23
Carrier Global  CARR $76.77
+1.16
$65.82B $3.46M $75.5 $77.26 $65.82B 51.17 $1.5
CSX  CSX $33.54
+0.63
$63.01B $9.61M $33.21 $33.98 $63.01B 19.96 $1.68
Mitsui &  MITSF $19.88
-1.14
$59.97B $300 $19.7 $19.7 $59.97B 9.46 $2.1
Larsen & Toubro Limited  LT.NS $3,574.7 43.25 USD
-0.14
$4.92T 59.51B USD $1.06M 12.87K USD $3,569 43.18 USD $3,589.9 43.43 USD $4.92T 59.51B USD 32.74 $109.18 1.32 USD
Larsen & Toubro Limited  LTOD.IL $41.55
+0.48
$59.47B $9.12K $41.5 $41.75 $59.47B 42.83 $0.97
Mitsui & Co., Ltd.  MITSY $413.57
-1.55
$59.44B $1.02K $413 $425.8 $59.44B 9.84 $42.01
Norfolk Southern  NSC $263.14
+1.19
$59.32B $902.93K $259.25 $264.98 $59.32B 17.97 $14.64
Thales S.A.  THLLY $57.61
-1.01
$59.17B $4.32K $57.48 $58.08 $59.17B 50.09 $1.15
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.