$3.6T
시가 총액
$155.87B
총 거래량
BTC 62.64%     ETH 9.45%
지배력

부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $252
+0.67
$268.72B $3.31M $246.75 $252.53 $268.72B 39.80 $6.33
RTX Corporation  0R2N.IL $145
-0.55
$211.05B $481 $145.18 $146.61 $211.05B 38.46 $3.77
Siemens Aktiengesellschaft  SIEGY $132.5
+0.28
$207.55B $11.03K $131.79 $132.92 $207.55B 22.92 $5.78
Siemens Aktiengesellschaft  0P6M.IL $226.58 247.68 USD
+0.98
$179.44B 196.15B USD $2.02M 2.21M USD $225.4 246.39 USD $227.8 249.02 USD $179.44B 196.15B USD 20.56 $11.02 12.05 USD
RTX  RTX $146.39
+0.14
$195.57B $2.89M $145.03 $146.5 $195.57B 42.92 $3.41
Siemens Aktiengesellschaft  SIE.DE $226.8 247.92 USD
+0.58
$178.7B 195.34B USD $950.43K 1.04M USD $225.4 246.39 USD $227.9 249.13 USD $178.7B 195.34B USD 23.97 $9.46 10.34 USD
Caterpillar  CAT $409.75
+1.88
$192.71B $1.53M $403.47 $411.96 $192.71B 19.97 $20.51
Contemporary Amperex Technology Co., Limited  300750.SZ $272 37.82 USD
+0.44
$1.25T 174.2B USD $24.24M 3.37M USD $268.5 37.33 USD $274.99 38.24 USD $1.25T 174.2B USD 21.97 $12.38 1.72 USD
The Boeing Company  BA $225.87
-0.32
$170.31B $5.15M $223.93 $228.5 $170.31B 0 -$17.96
Airbus SE  EADSY $53.51
+0.11
$168.52B $40.06K $53.38 $53.8 $168.52B 32.43 $1.65
Airbus SE  EADSF $212.82
-0.89
$167.56B $735 $212.82 $216 $167.56B 32.34 $6.58
Airbus SE  0KVV.IL $184 201.14 USD
+1.02
$150.54B 164.56B USD $121.69K 133.02K USD $177.02 193.51 USD $184.3 201.46 USD $150.54B 164.56B USD 37.55 $4.9 5.36 USD
The Boeing Company  BCO.DE $193.54 211.57 USD
-0.45
$146.55B 160.19B USD $9.54K 10.43K USD $192.58 210.52 USD $195.2 213.38 USD $146.55B 160.19B USD 0 -$14.56 -15.9 USD
Airbus SE  AIR.MC $183.46 200.55 USD
+0.66
$144.44B 157.9B USD $4.61K 5.04K USD $181.76 198.69 USD $184.02 201.16 USD $144.44B 157.9B USD 33.35 $5.5 6.01 USD
Airbus SE  AIR.DE $183.32 200.39 USD
+0.57
$144.33B 157.78B USD $257.74K 281.74K USD $181.62 198.54 USD $184.3 201.46 USD $144.33B 157.78B USD 33.21 $5.52 6.03 USD
Airbus SE  AIR.PA $183.3 200.37 USD
+0.52
$144.32B 157.76B USD $969.24K 1.06M USD $181.58 198.49 USD $184.32 201.49 USD $144.32B 157.76B USD 33.26 $5.51 6.02 USD
Schneider Electric S.E.  0NWV.IL $225.38 246.37 USD
-1.22
$140.35B 153.42B USD $82.27K 89.93K USD $223 243.77 USD $232.05 253.66 USD $140.35B 153.42B USD 32.05 $7.03 7.68 USD
Honeywell  HON $237.02
-0.71
$152.47B $920.54K $236.71 $239.38 $152.47B 27.27 $8.69
Schneider Electric S.E.  SBGSY $52.71
-1.84
$148.05B $29.12K $51.86 $53.58 $148.05B 28.49 $1.85
Deere & Company  DE $526.01
+3.27
$142.46B $696.62K $510.5 $528.98 $142.46B 25.43 $20.68
Union Pacific  UNP $238.12
+0.69
$142.27B $1.2M $235.59 $240.74 $142.27B 21.47 $11.09
Eaton  ETN $356.52
-0.91
$139.51B $1.69M $345.74 $361.72 $139.51B 36.04 $9.89
Schneider Electric S.E.  SU.PA $225.45 246.45 USD
-0.99
$126.64B 138.44B USD $1.22M 1.33M USD $222 242.68 USD $232.1 253.72 USD $126.64B 138.44B USD 29.09 $7.75 8.47 USD
Safran SA  SAFRY $80.53
-1.58
$134.77B $8.7K $80.45 $81.32 $134.77B 0 -$0.47
Hitachi  HTHIF $29.06
+0.48
$133.01B $100 $28.5 $28.5 $133.01B 33.40 $0.87
Safran SA  0IU8.IL $277.05 302.85 USD
-0.84
$118.3B 129.32B USD $13.51K 14.77K USD $276 301.71 USD $281 307.17 USD $118.3B 129.32B USD 37.74 $7.34 8.02 USD
Hitachi, Ltd.  HTHIY $28.15
-0.49
$128.84B $30.41K $28.02 $28.16 $128.84B 32.35 $0.87
Hitachi, Ltd.  6501.T $4,115 27.78 USD
-0.12
$18.83T 127.14B USD $12.8M 86.39K USD $4,032 27.22 USD $4,120 27.81 USD $18.83T 127.14B USD 32.42 $126.9 0.86 USD
Safran SA  SAF.PA $276 301.71 USD
-1.29
$115.48B 126.23B USD $571.63K 624.87K USD $276 301.71 USD $281.3 307.5 USD $115.48B 126.23B USD 0 -$1.57 -1.7 USD
Automatic Data Processing  ADP $306.93
-0.48
$124.59B $497.3K $305.32 $308.47 $124.59B 31.38 $9.78
Rolls-Royce  RLLCF $0.0057
+3.64
$124.26B $25K $0.0057 $0.0057 $124.26B 0.31 $0.02
Rolls-Royce Holdings plc  RYCEY $13.41
-1.83
$111.91B $767.53K $13.38 $13.55 $111.91B 32.70 $0.41
Rolls-Royce Holdings plc  RYCEF $13.25
-1.27
$110.58B $1.59K $13.25 $13.3 $110.58B 32.31 $0.41
ABB Ltd  ABLZF $60.11
+0.59
$109.76B $500 $60.11 $60.11 $109.76B 26.83 $2.24
Lockheed Martin  LMT $463.97
+0.2
$108.71B $584.42K $456 $463.97 $108.71B 19.99 $23.2
Rolls-Royce Holdings plc  RRU.F $11.58 12.66 USD
-2.53
$96.64B 105.64B USD $29.29K 32.02K USD $11.5 12.57 USD $11.78 12.88 USD $96.64B 105.64B USD 35.09 $0.33 0.36 USD
ABB Ltd  ABB.ST $573.2 55.95 USD
+1.42
$1.05T 102.58B USD $385.72K 37.65K USD $566.8 55.33 USD $579.6 56.58 USD $1.05T 102.58B USD 26.84 $21.35 2.08 USD
ABB Ltd  0NX2.IL $47.57 54.12 USD
+1.39
$89.61B 101.96B USD $450.67K 512.76K USD $47.33 53.85 USD $48.68 55.39 USD $89.61B 101.96B USD 29.00 $1.64 1.87 USD
ABB Ltd  ABBN.SW $47.92 54.52 USD
+1.42
$87.54B 99.6B USD $2.34M 2.67M USD $47.43 53.97 USD $48.44 55.11 USD $87.54B 99.6B USD 26.92 $1.78 2.03 USD
RELX  RELX $54.18
+1.04
$99.5B $541.26K $53.83 $54.2 $99.5B 38.70 $1.4
ABB Ltd  ABBNE.SW $47.87 54.47 USD
+1.46
$87.35B 99.39B USD $122K 138.81K USD $47.57 54.12 USD $48.46 55.14 USD $87.35B 99.39B USD 26.74 $1.79 2.04 USD
RELX PLC  RLXXF $53.98
+0.13
$98.82B $552 $53.98 $53.98 $98.82B 38.55 $1.4
Trane  TT $433.08
-0.12
$96.58B $538.7K $425.62 $437.71 $96.58B 35.67 $12.14
Rheinmetall AG  RNMBY $432.55
-0.7
$96.51B $3.68K $430 $435.56 $96.51B 99.20 $4.36
RELX PLC  REN.AS $46.34 50.66 USD
+1.36
$84.83B 92.73B USD $619.45K 677.14K USD $45.9 50.17 USD $46.4 50.72 USD $84.83B 92.73B USD 38.94 $1.19 1.3 USD
Thomson Reuters Corporation  TRI.TO $276.12 204.9 USD
+0.87
$124.39B 92.3B USD $115.64K 85.81K USD $272.96 202.55 USD $276.31 205.04 USD $124.39B 92.3B USD 42.41 $6.51 4.83 USD
Parker-Hannifin  PH $716.91
+1.32
$91.61B $205.7K $706.65 $719.26 $91.61B 27.60 $25.97
Thomson Reuters  TRI $201.9
+0.94
$91.06B $203.43K $199.25 $201.91 $91.06B 42.41 $4.76
Waste Management  WM $226.16
+0.18
$91.01B $832.49K $224.15 $226.8 $91.01B 34.06 $6.64
Rheinmetall AG  RHM.DE $1,845.5 2017.38 USD
-0.81
$82.35B 90.02B USD $278.9K 304.88K USD $1,826 1996.06 USD $1,864 2037.6 USD $82.35B 90.02B USD 100.84 $18.3 20 USD
Rheinmetall AG  0NI1.IL $1,850.5 2022.85 USD
+0.33
$80.28B 87.75B USD $53.72K 58.72K USD $1,826 1996.06 USD $1,863.5 2037.06 USD $80.28B 87.75B USD 171.66 $10.78 11.78 USD
Cintas  CTAS $216.87
+0.11
$87.57B $464.99K $214.87 $217.04 $87.57B 50.31 $4.31
Siemens Energy AG  SMEGF $109.5
-1.44
$87.36B $10 $109.5 $109.5 $87.36B 438.00 $0.25
United Parcel Service  UPS $102.93
+0.76
$87.16B $2.76M $102.49 $104.49 $87.16B 15.02 $6.85
TransDigm Group Incorporated  TDG $1,531.91
+0.36
$86.04B $77.41K $1,512.24 $1,546.54 $86.04B 51.73 $29.61
3M Company  MMM $158.77
+1.79
$85.45B $1.78M $155.99 $159.47 $85.45B 19.77 $8.03
Siemens Energy AG  SMNEY $105.36
-3.29
$83.82B $11.55K $105.12 $108 $83.82B 421.43 $0.25
Vinci SA  VCISY $36.92
-1.15
$82.65B $5.4K $36.75 $37.03 $82.65B 14.94 $2.47
Recruit Holdings Co., Ltd.  RCRUY $11.42
-0.09
$81.9B $6.69K $11.36 $11.44 $81.9B 30.86 $0.37
Siemens Energy AG  ENR.DE $89.98 98.36 USD
-2.62
$74.26B 81.17B USD $2.13M 2.33M USD $89.86 98.23 USD $92.66 101.29 USD $74.26B 81.17B USD 428.47 $0.21 0.23 USD
Recruit Holdings Co., Ltd.  6098.T $8,379 56.56 USD
+0.49
$12.02T 81.13B USD $4.21M 28.42K USD $8,220 55.49 USD $8,379 56.56 USD $12.02T 81.13B USD 31.20 $268.48 1.81 USD
General Dynamics  GD $302.26
+0.77
$81.13B $699.34K $298.92 $304.22 $81.13B 20.99 $14.4
Siemens Energy AG  ENR.F $90.1 98.49 USD
-2.49
$73.94B 80.82B USD $14.92K 16.3K USD $89.92 98.29 USD $92.84 101.49 USD $73.94B 80.82B USD 429.04 $0.21 0.23 USD
Vinci SA  0NQM.IL $126.18 137.93 USD
-0.51
$73.74B 80.61B USD $111.14K 121.49K USD $125.95 137.68 USD $127.75 139.65 USD $73.74B 80.61B USD 16.05 $7.86 8.59 USD
Emerson Electric  EMR $141.7
+1.36
$79.71B $1.03M $139.59 $142.32 $79.71B 41.07 $3.45
Atlas Copco AB (publ)  ATLKY $17.1
+1.54
$79.42B $3.54K $17 $17.11 $79.42B 27.14 $0.63
Atlas Copco AB (publ)  ATLCY $14.55
+0.9
$78.21B $1.13K $14.5 $14.58 $78.21B 23.09 $0.63
Atlas Copco AB (publ)  0XXT.IL $162.97 15.91 USD
+1.81
$801.19B 78.21B USD $450.15K 43.94K USD $160.75 15.69 USD $163.9 16 USD $801.19B 78.21B USD 30.51 $5.34 0.52 USD
Canadian Pacific Kansas City Limited  CP.TO $113.1 83.93 USD
+1.48
$105.23B 78.09B USD $898.11K 666.45K USD $111.72 82.9 USD $114.57 85.02 USD $105.23B 78.09B USD 27.45 $4.12 3.06 USD
Atlas Copco AB (publ)  0XXV.IL $140.98 13.76 USD
+2.15
$794.79B 77.58B USD $1.08M 105.56K USD $138.75 13.54 USD $141.8 13.84 USD $794.79B 77.58B USD 26.39 $5.34 0.52 USD
Illinois Tool Works  ITW $263.57
+1.47
$77.32B $550.5K $259.91 $264.61 $77.32B 23.22 $11.35
Vinci SA  DG.PA $126.15 137.9 USD
-0.71
$70.6B 77.17B USD $882.71K 964.92K USD $126 137.74 USD $127.8 139.7 USD $70.6B 77.17B USD 15.19 $8.3 9.07 USD
Canadian Pacific Kansas City  CP $82.68
+1.58
$77.06B $1.18M $81.36 $83.65 $77.06B 27.46 $3.01
Mitsubishi Heavy Industries  MHVYF $22.53
+0.18
$75.65B $1.58K $22.15 $22.53 $75.65B 45.06 $0.5
BAE Systems plc  BAESY $102.63
-0.72
$75.28B $28.05K $102.19 $103.59 $75.28B 29.40 $3.49
ITOCHU  ITOCF $53.26
+2.34
$75.23B $60 $54.07 $54.07 $75.23B 12.62 $4.22
Republic Services  RSG $240.7
+0.08
$75.22B $561.06K $238.46 $241.24 $75.22B 36.25 $6.64
Mitsubishi Corporation  8058.T $2,873 19.39 USD
-0.02
$11.08T 74.78B USD $10.31M 69.63K USD $2,850 19.24 USD $2,879.5 19.44 USD $11.08T 74.78B USD 12.17 $235.91 1.59 USD
BAE Systems  BAESF $25.45
+0.2
$74.67B $1.42K $25.45 $25.76 $74.67B 29.25 $0.87
Mitsubishi  MSBHF $19.33
-1.38
$74.54B $46 $19.33 $19.33 $74.54B 11.93 $1.62
Atlas Copco AB (publ)  ATCO-A.ST $163.45 15.95 USD
+2.16
$757.47B 73.94B USD $5.01M 489.13K USD $160.6 15.68 USD $163.95 16 USD $757.47B 73.94B USD 27.65 $5.91 0.58 USD
Atlas Copco AB (publ)  ATCO-B.ST $141.35 13.8 USD
+2.13
$756.57B 73.85B USD $2.17M 211.67K USD $138.9 13.56 USD $141.85 13.85 USD $756.57B 73.85B USD 23.91 $5.91 0.58 USD
Mitsubishi Heavy Industries, Ltd.  7011.T $3,250 21.94 USD
-1.28
$10.91T 73.66B USD $30.51M 205.97K USD $3,224 21.76 USD $3,312 22.36 USD $10.91T 73.66B USD 44.47 $73.08 0.49 USD
Northrop Grumman  NOC $511.61
+0.72
$73.63B $230.01K $504.98 $512.53 $73.63B 20.18 $25.35
ITOCHU Corporation  ITOCY $103.9
-0.93
$73.38B $1.29K $103.7 $107.33 $73.38B 12.31 $8.44
ITOCHU Corporation  8001.T $7,590 51.23 USD
-0.95
$10.72T 72.37B USD $3.05M 20.6K USD $7,517 50.74 USD $7,630 51.5 USD $10.72T 72.37B USD 12.33 $615.34 4.15 USD
Howmet Aerospace  HWM $177.71
-2.05
$71.73B $1.43M $176.63 $182.62 $71.73B 57.88 $3.07
BAE Systems plc  BSP.DE $21.9 23.94 USD
0
$64.25B 70.24B USD $399.85K 437.09K USD $21.8 23.83 USD $22.12 24.18 USD $64.25B 70.24B USD 29.59 $0.74 0.81 USD
Johnson Controls  JCI $106.17
-0.31
$69.86B $3.1M $105.56 $107.19 $69.86B 32.07 $3.31
BAE Systems plc  BSP.F $21.6 23.61 USD
-0.92
$63.37B 69.28B USD $6.01K 6.57K USD $21.6 23.61 USD $22.19 24.26 USD $63.37B 69.28B USD 28.42 $0.76 0.83 USD
Canadian National Railway Company  CNR.TO $145.34 107.85 USD
+1.34
$91.2B 67.68B USD $547.9K 406.57K USD $143.69 106.63 USD $146.77 108.91 USD $91.2B 67.68B USD 20.35 $7.14 5.3 USD
Canadian National Railway Company  CNI $106.23
+1.41
$66.76B $588.27K $104.81 $107.18 $66.76B 20.31 $5.23
Carrier Global  CARR $76.93
+1.36
$65.95B $2.23M $75.5 $77.26 $65.95B 51.28 $1.5
CSX  CSX $33.55
+0.65
$63.02B $6.91M $33.21 $33.98 $63.02B 19.96 $1.68
Mitsui &  MITSF $19.88
-1.14
$59.97B $300 $19.7 $19.7 $59.97B 9.46 $2.1
Larsen & Toubro Limited  LT.NS $3,574.7 43.25 USD
-0.14
$4.92T 59.51B USD $1.06M 12.87K USD $3,569 43.18 USD $3,589.9 43.43 USD $4.92T 59.51B USD 32.74 $109.18 1.32 USD
Larsen & Toubro Limited  LTOD.IL $41.55
+0.48
$59.47B $7.95K $41.5 $41.75 $59.47B 42.83 $0.97
Norfolk Southern  NSC $263.68
+1.4
$59.45B $328.49K $259.25 $264.98 $59.45B 18.01 $14.64
Mitsui & Co., Ltd.  MITSY $413.26
-1.62
$59.39B $244 $413 $425.8 $59.39B 9.83 $42.01
Thales S.A.  THLLY $57.5
-1.2
$59.06B $4.13K $57.48 $58.08 $59.06B 50.00 $1.15
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.