$3.53T
시가 총액
$136.62B
총 거래량
BTC 62.46%     ETH 9.50%
지배력

부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $250.46
+0.05
$267.09B $333.14K $250.33 $251.88 $267.09B 39.56 $6.33
RTX Corporation  0R2N.IL $145.8
<0.01
$212.22B $138 $145.8 $146.61 $212.22B 38.67 $3.77
Siemens Aktiengesellschaft  SIEGY $132.92
+0.6
$208.21B $1.35K $132.72 $132.92 $208.21B 22.99 $5.78
Siemens Aktiengesellschaft  0P6M.IL $226.85 247.98 USD
+1.1
$179.65B 196.39B USD $69.55K 76.03K USD $225.4 246.39 USD $227.8 249.02 USD $179.65B 196.39B USD 20.58 $11.02 12.05 USD
Siemens Aktiengesellschaft  SIE.DE $227.05 248.2 USD
+0.69
$178.89B 195.56B USD $346.66K 378.94K USD $225.4 246.39 USD $227.9 249.13 USD $178.89B 195.56B USD 24.00 $9.46 10.34 USD
RTX  RTX $145.56
-0.41
$194.46B $228.52K $145.43 $146.36 $194.46B 42.68 $3.41
Caterpillar  CAT $407.17
+1.24
$191.5B $265.74K $403.47 $407.44 $191.5B 19.85 $20.51
Contemporary Amperex Technology Co., Limited  300750.SZ $272 37.82 USD
+0.44
$1.25T 174.2B USD $24.24M 3.37M USD $268.5 37.33 USD $274.99 38.24 USD $1.25T 174.2B USD 21.97 $12.38 1.72 USD
The Boeing Company  BA $228.15
+0.68
$172.02B $1.1M $226.1 $228.21 $172.02B 0 -$17.96
Airbus SE  EADSF $215.6
+0.41
$169.75B $249 $214.98 $215.6 $169.75B 32.76 $6.58
Airbus SE  EADSY $53.75
+0.56
$169.28B $4.81K $53.69 $53.77 $169.28B 32.57 $1.65
Airbus SE  0KVV.IL $183.7 200.81 USD
+0.86
$150.3B 164.3B USD $67.37K 73.64K USD $177.02 193.51 USD $184.08 201.22 USD $150.3B 164.3B USD 37.48 $4.9 5.36 USD
The Boeing Company  BCO.DE $194.46 212.57 USD
+0.02
$147.24B 160.96B USD $7.46K 8.15K USD $192.58 210.52 USD $194.66 212.79 USD $147.24B 160.96B USD 0 -$14.56 -15.9 USD
Airbus SE  AIR.PA $184.28 201.44 USD
+1.05
$145.09B 158.6B USD $310.53K 339.46K USD $181.58 198.49 USD $184.28 201.44 USD $145.09B 158.6B USD 33.44 $5.51 6.02 USD
Airbus SE  AIR.DE $184.24 201.4 USD
+1.08
$145.06B 158.57B USD $112.06K 122.5K USD $181.62 198.54 USD $184.24 201.4 USD $145.06B 158.57B USD 33.37 $5.52 6.03 USD
Airbus SE  AIR.MC $184 201.14 USD
+0.95
$144.87B 158.36B USD $4.37K 4.78K USD $181.76 198.69 USD $184.02 201.16 USD $144.87B 158.36B USD 33.45 $5.5 6.01 USD
Schneider Electric S.E.  0NWV.IL $229.5 250.87 USD
+0.59
$142.92B 156.23B USD $55.93K 61.13K USD $229 250.33 USD $232.05 253.66 USD $142.92B 156.23B USD 32.64 $7.03 7.68 USD
Honeywell  HON $238.72
-0.45
$153.56B $2.12M $236.72 $241.69 $153.56B 27.47 $8.69
Schneider Electric S.E.  SBGSY $53.58
-0.22
$150.49B $4K $53.58 $53.58 $150.49B 28.96 $1.85
Union Pacific  UNP $238.29
+0.77
$142.37B $146.35K $235.59 $238.57 $142.37B 21.48 $11.09
Schneider Electric S.E.  SU.PA $229.25 250.6 USD
+0.68
$128.78B 140.77B USD $284.31K 310.79K USD $228.65 249.95 USD $232.1 253.72 USD $128.78B 140.77B USD 29.58 $7.75 8.47 USD
Deere & Company  DE $516.36
+1.38
$139.84B $87.68K $510.5 $517.29 $139.84B 24.96 $20.68
Eaton  ETN $357.26
-0.7
$139.8B $148.93K $357.2 $361.72 $139.8B 36.12 $9.89
Safran SA  SAFRY $81.32
-0.61
$136.1B $4 $81.16 $81.32 $136.1B 0 -$0.47
Hitachi  HTHIF $29.06
+0.48
$133.01B $100 $28.5 $28.5 $133.01B 33.40 $0.87
Safran SA  0IU8.IL $278 303.89 USD
-0.5
$118.7B 129.76B USD $1.65K 1.81K USD $276.7 302.47 USD $281 307.17 USD $118.7B 129.76B USD 37.87 $7.34 8.02 USD
Hitachi, Ltd.  HTHIY $28.29
+0.28
$129.48B $24.65K $28.06 $28.54 $129.48B 32.51 $0.87
Safran SA  SAF.PA $278.4 304.33 USD
-0.43
$116.48B 127.33B USD $150.68K 164.72K USD $276.6 302.36 USD $281.3 307.5 USD $116.48B 127.33B USD 0 -$1.57 -1.7 USD
Hitachi, Ltd.  6501.T $4,115 27.78 USD
-0.12
$18.83T 127.14B USD $12.8M 86.39K USD $4,032 27.22 USD $4,120 27.81 USD $18.83T 127.14B USD 32.42 $126.9 0.86 USD
Automatic Data Processing  ADP $306.8
-0.52
$124.54B $84.41K $306.03 $307.49 $124.54B 31.36 $9.78
Rolls-Royce  RLLCF $0.0057
+14
$124.26B $30K $0.005499 $0.005499 $124.26B 0.31 $0.02
Rolls-Royce Holdings plc  RYCEY $13.55
-0.81
$113.08B $59.66K $13.47 $13.55 $113.08B 33.04 $0.41
Rolls-Royce Holdings plc  RYCEF $13.5
+2.58
$112.66B $2.38K $13.35 $13.47 $112.66B 32.92 $0.41
ABB Ltd  ABLZF $60.11
+0.59
$109.76B $500 $60.11 $60.11 $109.76B 26.83 $2.24
Lockheed Martin  LMT $459.33
-0.81
$107.62B $176.43K $456 $460.94 $107.62B 19.79 $23.2
Rolls-Royce Holdings plc  RRU.F $11.6 12.68 USD
-2.36
$96.81B 105.82B USD $29.04K 31.75K USD $11.5 12.57 USD $11.78 12.88 USD $96.81B 105.82B USD 35.15 $0.33 0.36 USD
ABB Ltd  0NX2.IL $48.35 55.01 USD
+3.06
$91.09B 103.64B USD $386.92K 440.23K USD $47.33 53.85 USD $48.68 55.39 USD $91.09B 103.64B USD 29.48 $1.64 1.87 USD
ABB Ltd  ABB.ST $577.4 56.36 USD
+2.16
$1.06T 103.33B USD $202.49K 19.77K USD $566.8 55.33 USD $579.6 56.58 USD $1.06T 103.33B USD 27.04 $21.35 2.08 USD
ABB Ltd  ABBN.SW $48.3 54.96 USD
+2.22
$88.23B 100.39B USD $845.6K 962.11K USD $47.43 53.97 USD $48.44 55.11 USD $88.23B 100.39B USD 27.13 $1.78 2.03 USD
ABB Ltd  ABBNE.SW $48.27 54.92 USD
+2.31
$88.08B 100.22B USD $74.39K 84.64K USD $47.57 54.12 USD $48.46 55.14 USD $88.08B 100.22B USD 26.96 $1.79 2.04 USD
RELX  RELX $53.88
+0.48
$98.94B $121.93K $53.86 $54.19 $98.94B 38.48 $1.4
RELX PLC  RLXXF $53.98
+0.13
$98.82B $552 $53.98 $53.98 $98.82B 38.55 $1.4
Rheinmetall AG  RNMBY $435
-0.13
$97.06B $731 $434.19 $435.56 $97.06B 99.77 $4.36
Trane  TT $433.95
+0.1
$96.78B $104.57K $432.66 $437.71 $96.78B 35.74 $12.14
RELX PLC  REN.AS $46.34 50.66 USD
+1.36
$84.83B 92.73B USD $252.24K 275.73K USD $45.9 50.17 USD $46.4 50.72 USD $84.83B 92.73B USD 38.94 $1.19 1.3 USD
Thomson Reuters Corporation  TRI.TO $272.97 202.56 USD
-0.28
$122.97B 91.25B USD $21.41K 15.88K USD $272.96 202.55 USD $274.59 203.76 USD $122.97B 91.25B USD 41.93 $6.51 4.83 USD
Rheinmetall AG  RHM.DE $1,860 2033.23 USD
-0.03
$83B 90.73B USD $165.92K 181.37K USD $1,826 1996.06 USD $1,864 2037.6 USD $83B 90.73B USD 101.63 $18.3 20 USD
Parker-Hannifin  PH $708.04
<0.01
$90.47B $31.24K $707.7 $710.18 $90.47B 27.26 $25.97
Waste Management  WM $224.52
-0.55
$90.35B $195.89K $224.35 $226.8 $90.35B 33.81 $6.64
Thomson Reuters  TRI $199.43
-0.29
$89.94B $36.24K $199.28 $200.34 $89.94B 41.89 $4.76
Rheinmetall AG  0NI1.IL $1,859 2032.14 USD
+0.79
$80.65B 88.16B USD $7.22K 7.89K USD $1,826 1996.06 USD $1,863.5 2037.06 USD $80.65B 88.16B USD 172.44 $10.78 11.78 USD
United Parcel Service  UPS $103.43
+1.23
$87.58B $454.6K $102.49 $103.52 $87.58B 15.09 $6.85
Siemens Energy AG  SMEGF $109.5
-1.44
$87.36B $10 $109.5 $109.5 $87.36B 438.00 $0.25
Cintas  CTAS $215.44
-0.55
$86.99B $98.1K $214.87 $216.21 $86.99B 49.98 $4.31
TransDigm Group Incorporated  TDG $1,528.07
+0.09
$85.83B $9.35K $1,524.37 $1,546.54 $85.83B 51.60 $29.61
Siemens Energy AG  SMNEY $106.91
-1.86
$85.05B $1.07K $106.91 $108 $85.05B 427.63 $0.25
3M Company  MMM $157.66
+1.07
$84.85B $375.23K $155.99 $158.11 $84.85B 19.63 $8.03
Vinci SA  VCISY $37.01
-0.91
$82.85B $1 $37.01 $37.01 $82.85B 14.98 $2.47
Siemens Energy AG  ENR.DE $91.68 100.22 USD
-0.78
$75.66B 82.71B USD $910.57K 995.37K USD $90.04 98.43 USD $92.66 101.29 USD $75.66B 82.71B USD 436.57 $0.21 0.23 USD
Siemens Energy AG  ENR.F $91.5 100.02 USD
-0.97
$75.08B 82.08B USD $12.91K 14.11K USD $90.14 98.54 USD $92.84 101.49 USD $75.08B 82.08B USD 435.71 $0.21 0.23 USD
Recruit Holdings Co., Ltd.  RCRUY $11.4
-0.26
$81.76B $63 $11.4 $11.41 $81.76B 30.81 $0.37
Recruit Holdings Co., Ltd.  6098.T $8,379 56.56 USD
+0.49
$12.02T 81.13B USD $4.21M 28.42K USD $8,220 55.49 USD $8,379 56.56 USD $12.02T 81.13B USD 31.20 $268.48 1.81 USD
General Dynamics  GD $302.2
+0.75
$81.11B $228.15K $298.92 $302.62 $81.11B 20.98 $14.4
Vinci SA  0NQM.IL $126.6 138.39 USD
-0.18
$73.99B 80.88B USD $55.53K 60.7K USD $126.6 138.39 USD $127.75 139.65 USD $73.99B 80.88B USD 16.10 $7.86 8.59 USD
Atlas Copco AB (publ)  ATLKY $17.04
+1.19
$79.14B $1.59K $17.04 $17.05 $79.14B 27.04 $0.63
Emerson Electric  EMR $140.23
+0.31
$78.88B $119.69K $139.59 $140.46 $78.88B 40.64 $3.45
Atlas Copco AB (publ)  0XXT.IL $163.25 15.94 USD
+1.99
$802.58B 78.34B USD $206.39K 20.15K USD $160.75 15.69 USD $163.9 16 USD $802.58B 78.34B USD 30.57 $5.34 0.52 USD
Canadian Pacific Kansas City Limited  CP.TO $113.36 84.12 USD
+1.71
$105.48B 78.27B USD $167.37K 124.19K USD $111.72 82.9 USD $113.56 84.27 USD $105.48B 78.27B USD 27.51 $4.12 3.06 USD
Atlas Copco AB (publ)  ATLCY $14.55
+0.9
$78.21B $1.13K $14.5 $14.58 $78.21B 23.09 $0.63
Atlas Copco AB (publ)  0XXV.IL $141.25 13.79 USD
+2.35
$796.34B 77.73B USD $694.29K 67.77K USD $138.75 13.54 USD $141.8 13.84 USD $796.34B 77.73B USD 26.45 $5.34 0.52 USD
Vinci SA  DG.PA $126.75 138.55 USD
-0.24
$70.93B 77.54B USD $344.84K 376.96K USD $126.6 138.39 USD $127.8 139.7 USD $70.93B 77.54B USD 15.27 $8.3 9.07 USD
Mitsubishi  MSBHF $20.1
+1.57
$77.5B $610 $19.28 $20.1 $77.5B 12.40 $1.62
Canadian Pacific Kansas City  CP $82.8
+1.73
$77.17B $216.07K $81.36 $82.89 $77.17B 27.50 $3.01
Illinois Tool Works  ITW $261.68
+0.74
$76.77B $45.23K $259.91 $261.75 $76.77B 23.05 $11.35
BAE Systems plc  BAESY $103.53
+0.15
$75.94B $5.43K $103.11 $103.53 $75.94B 29.66 $3.49
BAE Systems  BAESF $25.7
+1.18
$75.4B $415 $25.59 $25.7 $75.4B 29.54 $0.87
ITOCHU  ITOCF $53.26
+2.34
$75.23B $60 $54.07 $54.07 $75.23B 12.62 $4.22
ITOCHU Corporation  ITOCY $106.5
+1.57
$75.21B $9 $104.85 $107.33 $75.21B 12.61 $8.44
Mitsubishi Corporation  8058.T $2,873 19.39 USD
-0.02
$11.08T 74.78B USD $10.31M 69.63K USD $2,850 19.24 USD $2,879.5 19.44 USD $11.08T 74.78B USD 12.17 $235.91 1.59 USD
Republic Services  RSG $239.05
-0.57
$74.7B $91.87K $239.05 $240.96 $74.7B 36.00 $6.64
Mitsubishi Heavy Industries  MHVYF $22.15
-1.51
$74.37B $830 $22.15 $22.15 $74.37B 44.29 $0.5
Atlas Copco AB (publ)  ATCO-A.ST $162.85 15.9 USD
+1.78
$754.69B 73.67B USD $1.68M 164.11K USD $160.6 15.68 USD $163.95 16 USD $754.69B 73.67B USD 27.55 $5.91 0.58 USD
Mitsubishi Heavy Industries, Ltd.  7011.T $3,250 21.94 USD
-1.28
$10.91T 73.66B USD $30.51M 205.97K USD $3,224 21.76 USD $3,312 22.36 USD $10.91T 73.66B USD 44.47 $73.08 0.49 USD
Atlas Copco AB (publ)  ATCO-B.ST $140.8 13.74 USD
+1.73
$753.62B 73.56B USD $560.17K 54.68K USD $138.9 13.56 USD $141.85 13.85 USD $753.62B 73.56B USD 23.82 $5.91 0.58 USD
Northrop Grumman  NOC $507.34
-0.11
$73.02B $39.85K $504.98 $508.04 $73.02B 20.01 $25.35
Howmet Aerospace  HWM $180.38
-0.58
$72.81B $248.47K $180 $182.62 $72.81B 58.75 $3.07
ITOCHU Corporation  8001.T $7,590 51.23 USD
-0.95
$10.72T 72.37B USD $3.05M 20.6K USD $7,517 50.74 USD $7,630 51.5 USD $10.72T 72.37B USD 12.33 $615.34 4.15 USD
BAE Systems plc  BSP.DE $22.11 24.17 USD
+0.96
$64.87B 70.91B USD $98.91K 108.13K USD $21.8 23.83 USD $22.11 24.17 USD $64.87B 70.91B USD 29.87 $0.74 0.81 USD
BAE Systems plc  BSP.F $22.05 24.1 USD
+1.15
$64.69B 70.72B USD $2.18K 2.38K USD $21.81 23.84 USD $22.05 24.1 USD $64.69B 70.72B USD 29.01 $0.76 0.83 USD
Johnson Controls  JCI $107.07
+0.53
$70.45B $290.2K $106.5 $107.19 $70.45B 32.34 $3.31
Canadian National Railway Company  CNR.TO $145.13 107.7 USD
+1.19
$91.07B 67.58B USD $118K 87.56K USD $143.69 106.63 USD $145.29 107.81 USD $91.07B 67.58B USD 20.32 $7.14 5.3 USD
Canadian National Railway Company  CNI $105.96
+1.15
$66.59B $106.25K $104.81 $106.05 $66.59B 20.25 $5.23
Carrier Global  CARR $76.64
+0.98
$65.7B $178.37K $75.5 $76.69 $65.7B 51.09 $1.5
CSX  CSX $33.58
+0.74
$63.07B $1.04M $33.21 $33.6 $63.07B 19.98 $1.68
Mitsui & Co., Ltd.  MITSY $425.8
+1.36
$61.19B $16 $425.8 $425.8 $61.19B 10.13 $42.01
Axon Enterprise  AXON $777.66
-3.5
$60.54B $44.48K $776.98 $803 $60.54B 189.21 $4.11
Mitsui &  MITSF $19.88
-1.14
$59.97B $300 $19.7 $19.7 $59.97B 9.46 $2.1
Thales S.A.  THLLY $58.06
-0.24
$59.63B $1.71K $58.05 $58.08 $59.63B 50.48 $1.15
Compagnie de Saint-Gobain S.A.  CODYY $23.97
+3.54
$59.55B $13.15K $23.7 $23.96 $59.55B 18.15 $1.32
Larsen & Toubro Limited  LT.NS $3,574.7 43.25 USD
-0.14
$4.92T 59.51B USD $1.06M 12.87K USD $3,569 43.18 USD $3,589.9 43.43 USD $4.92T 59.51B USD 32.74 $109.18 1.32 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.