부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $287.19 — |
+1.14
|
$304.55B — | $2.92M — | $283.31 — | $288.84 — | $304.55B — | 38.44 | $7.47 — | ||
| Caterpillar CAT | $596.50 — |
-1.11
|
$279.45B — | $1.82M — | $591.93 — | $604.85 — | $279.45B — | 30.62 | $19.48 — | ||
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥392.50 54.57 USD |
+0.88
|
CN¥1.80T 250.43B USD | CN¥21.66M 3.01M USD | CN¥385.50 53.6 USD | CN¥395.38 54.97 USD | CN¥1.80T 250.43B USD | 27.25 | CN¥14.40 2 USD | ||
| RTX RTX | $171.52 — |
+0.25
|
$229.97B — | $2.06M — | $169.54 — | $171.99 — | $229.97B — | 35.14 | $4.88 — | ||
| Siemens Aktiengesellschaft SIEGY | $136.10 — |
-0.12
|
$213.19B — | $12.87K — | $135.76 — | $136.59 — | $213.19B — | 23.66 | $5.75 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €233.85 255.63 USD |
-0.13
|
€185.20B 202.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €185.20B 202.45B USD | 21.22 | €11.02 12.05 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €234.35 256.18 USD |
+0.39
|
€183.55B 200.64B USD | €690.10K 754.37K USD | €232.45 254.1 USD | €235.10 257 USD | €183.55B 200.64B USD | 23.74 | €9.87 10.79 USD | ||
| Airbus SE EADSY | $58.07 — |
+1.65
|
$186.48B — | $80.61K — | $57.38 — | $58.22 — | $186.48B — | 31.22 | $1.86 — | ||
| Airbus SE 0KVV.IL | €196.86 215.19 USD |
+0.02
|
€161.07B 176.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €161.07B 176.07B USD | 40.17 | €4.90 5.36 USD | ||
| Airbus SE AIR.PA | €198.08 216.53 USD |
+0.7
|
€156.36B 170.92B USD | €476.15K 520.49K USD | €196.46 214.76 USD | €198.34 216.81 USD | €156.36B 170.92B USD | 30.99 | €6.39 6.99 USD | ||
| Airbus SE AIR.DE | €198.06 216.51 USD |
+0.72
|
€156.34B 170.91B USD | €114.77K 125.46K USD | €196.52 214.82 USD | €198.32 216.79 USD | €156.34B 170.91B USD | 30.99 | €6.39 6.99 USD | ||
| Schneider Electric S.E. 0NWV.IL | €237.35 259.46 USD |
+0.61
|
€147.81B 161.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €147.81B 161.57B USD | 33.76 | €7.03 7.68 USD | ||
| The Boeing Company BA | $206.27 — |
+2.17
|
$156.78B — | $8.66M — | $202.63 — | $206.86 — | $156.78B — | 0 | -$13.71 — | ||
| Schneider Electric S.E. SBGSY | $55.36 — |
+0.8
|
$155.62B — | $121.66K — | $54.95 — | $55.70 — | $155.62B — | 29.60 | $1.87 — | ||
| Hitachi, Ltd. 6501.T | ¥4,906 33.12 USD |
-0.1
|
¥22T 150.06B USD | ¥2M 12.13K USD | ¥4,867 32.85 USD | ¥4,928 33.27 USD | ¥22T 150.06B USD | 29.37 | ¥167 1.13 USD | ||
| The Boeing Company BCO.DE | €176.82 193.29 USD |
+1.97
|
€134.97B 147.54B USD | €3.32K 3.63K USD | €173.14 189.27 USD | €177.76 194.32 USD | €134.97B 147.54B USD | 0 | -€11.76 -12.8 USD | ||
| Schneider Electric S.E. SU.PA | €237.60 259.73 USD |
+0.89
|
€133.62B 146.07B USD | €458.01K 500.67K USD | €234.50 256.34 USD | €237.95 260.11 USD | €133.62B 146.07B USD | 29.51 | €8.05 8.8 USD | ||
| Safran SA SAFRY | $87.12 — |
+2.05
|
$145.30B — | $16.22K — | $85.65 — | $87.13 — | $145.30B — | 28.94 | $3.01 — | ||
| Hitachi, Ltd. HTHIY | $31.33 — |
-1.04
|
$141.96B — | $22.49K — | $31.28 — | $31.67 — | $141.96B — | 29.00 | $1.08 — | ||
| Hitachi HTHIF | $31.00 — |
-1.52
|
$140.47B — | $100.00 — | $31.00 — | $31.00 — | $140.47B — | 28.70 | $1.08 — | ||
| Union Pacific UNP | $235.44 — |
+0.06
|
$139.65B — | $2.01M — | $234.12 — | $237.36 — | $139.65B — | 19.96 | $11.79 — | ||
| Safran SA 0IU8.IL | €295.50 323.02 USD |
+0.8
|
€126.18B 137.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €126.18B 137.93B USD | 40.25 | €7.34 8.02 USD | ||
| Safran SA SAF.PA | €295.00 322.47 USD |
+0.72
|
€123.02B 134.48B USD | €315.34K 344.71K USD | €293.50 320.84 USD | €297.20 324.88 USD | €123.02B 134.48B USD | 28.52 | €10.34 11.3 USD | ||
| Eaton ETN | $343.39 — |
+1.7
|
$133.68B — | $3.62M — | $336.14 — | $345.69 — | $133.68B — | 34.37 | $9.99 — | ||
| ABB Ltd ABLZF | $73.00 — |
0
|
$132.78B — | $100.00 — | $73.00 — | $73.00 — | $132.78B — | 30.04 | $2.43 — | ||
| Honeywell HON | $191.99 — |
+0.34
|
$129.38B — | $3.02M — | $190.53 — | $192.35 — | $129.38B — | 20.27 | $9.47 — | ||
| Deere & Company DE | $466.35 — |
-1.84
|
$126.07B — | $1.66M — | $464.92 — | $488.99 — | $126.07B — | 25.23 | $18.48 — | ||
| ABB Ltd 0NX2.IL | CHF 58.73 66.82 USD |
+0.43
|
CHF 110.65B 125.89B USD | CHF 6.00 6.83 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 110.65B 125.89B USD | 35.81 | CHF 1.64 1.87 USD | ||
| Rolls-Royce Holdings plc RYCEY | $15.11 — |
+3.71
|
$125.36B — | $952.89K — | $14.77 — | $15.13 — | $125.36B — | 16.60 | $0.91 — | ||
| ABB Ltd ABBNE.SW | CHF 59.20 67.36 USD |
+1.02
|
CHF 108.06B 122.94B USD | CHF 36.00K 40.96K USD | CHF 58.58 66.65 USD | CHF 59.32 67.49 USD | CHF 108.06B 122.94B USD | 30.35 | CHF 1.95 2.22 USD | ||
| Rolls-Royce Holdings plc RYCEF | $14.80 — |
+2.14
|
$122.78B — | $5.27K — | $14.80 — | $14.80 — | $122.78B — | 16.26 | $0.91 — | ||
| ABB Ltd ABBN.SW | CHF 59.28 67.45 USD |
+1.02
|
CHF 107.84B 122.7B USD | CHF 1.63M 1.85M USD | CHF 58.56 66.63 USD | CHF 59.44 67.63 USD | CHF 107.84B 122.7B USD | 30.55 | CHF 1.94 2.21 USD | ||
| ABB Ltd ABB.ST | SEK 690.60 67.41 USD |
+0.7
|
SEK 1.26T 122.61B USD | SEK 347.85K 33.95K USD | SEK 685.00 66.86 USD | SEK 693.60 67.7 USD | SEK 1.26T 122.61B USD | 30.14 | SEK 22.91 2.24 USD | ||
| Rolls-Royce Holdings plc RRU.F | €12.72 13.9 USD |
-0.47
|
€105.53B 115.36B USD | €2.98K 3.26K USD | €12.54 13.71 USD | €12.82 14.01 USD | €105.53B 115.36B USD | 16.30 | €0.78 0.85 USD | ||
| Parker-Hannifin PH | $879.67 — |
-0.04
|
$111.32B — | $538.05K — | $876.83 — | $888.82 — | $111.32B — | 31.33 | $28.07 — | ||
| Siemens Energy AG SMNEY | $136.85 — |
+0.17
|
$108.87B — | $25.42K — | $134.97 — | $137.10 — | $108.87B — | 73.57 | $1.86 — | ||
| Lockheed Martin LMT | $465.38 — |
+2.91
|
$108.65B — | $1.14M — | $451.50 — | $465.55 — | $108.65B — | 25.92 | $17.95 — | ||
| Siemens Energy AG ENR.F | €117.55 128.5 USD |
-0.04
|
€93.52B 102.22B USD | €5.09K 5.56K USD | €116.75 127.62 USD | €119.70 130.85 USD | €93.52B 102.22B USD | 73.46 | €1.60 1.75 USD | ||
| Siemens Energy AG ENR.DE | €117.40 128.33 USD |
+0.3
|
€93.40B 102.09B USD | €1.36M 1.49M USD | €116.05 126.86 USD | €119.80 130.96 USD | €93.40B 102.09B USD | 73.37 | €1.60 1.75 USD | ||
| Mitsubishi Corporation 8058.T | ¥3,818 25.77 USD |
-0.03
|
¥14T 96.47B USD | ¥1M 8.28K USD | ¥3,811 25.73 USD | ¥3,850 25.99 USD | ¥14T 96.47B USD | 21.78 | ¥175 1.18 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,225 28.52 USD |
+0.4
|
¥14T 95.83B USD | ¥8M 56.66K USD | ¥4,196 28.32 USD | ¥4,270 28.82 USD | ¥14T 95.83B USD | 52.00 | ¥81 0.55 USD | ||
| Mitsubishi MSBHF | $24.55 — |
-1.01
|
$91.98B — | $1.90K — | $23.95 — | $24.85 — | $91.98B — | 21.72 | $1.13 — | ||
| General Dynamics GD | $336.01 — |
-0.39
|
$90.76B — | $669.44K — | $334.35 — | $338.57 — | $90.76B — | 21.79 | $15.42 — | ||
| ITOCHU Corporation 8001.T | ¥9,422 63.6 USD |
+0.63
|
¥13T 89.23B USD | ¥537K 3.62K USD | ¥9,385 63.35 USD | ¥9,483 64.01 USD | ¥13T 89.23B USD | 14.17 | ¥665 4.49 USD | ||
| Atlas Copco AB (publ) ATLKY | $18.05 — |
+1.06
|
$87.89B — | $3.65K — | $17.93 — | $18.10 — | $87.89B — | 30.08 | $0.60 — | ||
| 3M Company MMM | $163.96 — |
-2.1
|
$87.33B — | $3.25M — | $162.29 — | $165.26 — | $87.33B — | 26.19 | $6.26 — | ||
| Atlas Copco AB (publ) ATLCY | $16.13 — |
+0.12
|
$85.36B — | $4.03K — | $16.13 — | $16.13 — | $85.36B — | 26.88 | $0.60 — | ||
| Waste Management WM | $210.23 — |
-1.57
|
$84.69B — | $1.71M — | $210.00 — | $213.25 — | $84.69B — | 33.15 | $6.34 — | ||
| ITOCHU Corporation ITOCY | $119.86 — |
+0.82
|
$84.08B — | $2.35K — | $119.72 — | $120.68 — | $84.08B — | 13.98 | $8.57 — | ||
| Rheinmetall AG RNMBY | $376.50 — |
+5.76
|
$84.00B — | $30.19K — | $367.50 — | $376.58 — | $84.00B — | 85.95 | $4.38 — | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 152.20 14.86 USD |
+0.27
|
SEK 858.07B 83.76B USD | SEK 64.00 6.25 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 858.07B 83.76B USD | 28.50 | SEK 5.34 0.52 USD | ||
| Mitsubishi Heavy Industries MHVYF | $24.90 — |
-3.71
|
$83.67B — | $401.00 — | $24.90 — | $26.35 — | $83.67B — | 47.88 | $0.52 — | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,275 28.86 USD |
-0.09
|
¥12T 82.94B USD | ¥1M 8.85K USD | ¥4,273 28.84 USD | ¥4,332 29.24 USD | ¥12T 82.94B USD | 13.55 | ¥315 2.13 USD | ||
| Rolls-Royce RLLCF | $0.00 — |
-2.56
|
$82.84B — | $103.00K — | $0.00 — | $0.00 — | $82.84B — | 0.21 | $0.02 — | ||
| United Parcel Service UPS | $95.55 — |
+0.72
|
$81.06B — | $5.61M — | $94.87 — | $96.43 — | $81.06B — | 14.76 | $6.47 — | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 168.80 16.48 USD |
+0.33
|
SEK 829.86B 81.01B USD | SEK 4.00 0.39 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 829.86B 81.01B USD | 31.61 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) ATCO-A.ST | SEK 169.00 16.5 USD |
+0.72
|
SEK 822.91B 80.33B USD | SEK 5.22M 509.11K USD | SEK 168.40 16.44 USD | SEK 170.85 16.68 USD | SEK 822.91B 80.33B USD | 29.91 | SEK 5.65 0.55 USD | ||
| Mitsui & Co., Ltd. MITSY | $545.81 — |
+0.08
|
$79.78B — | $785.00 — | $545.00 — | $556.76 — | $79.78B — | 13.42 | $40.67 — | ||
| Northrop Grumman NOC | $553.56 — |
+0.84
|
$79.26B — | $536.99K — | $546.51 — | $553.54 — | $79.26B — | 19.92 | $27.78 — | ||
| Mitsui & MITSF | $27.25 — |
0
|
$79.06B — | $1.10K — | $27.00 — | $27.25 — | $79.06B — | 13.42 | $2.03 — | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 152.50 14.89 USD |
+0.69
|
SEK 806.66B 78.74B USD | SEK 1.39M 136K USD | SEK 151.65 14.8 USD | SEK 153.95 15.03 USD | SEK 806.66B 78.74B USD | 26.94 | SEK 5.66 0.55 USD | ||
| Howmet Aerospace HWM | $193.64 — |
+1.39
|
$77.94B — | $1.99M — | $190.81 — | $194.69 — | $77.94B — | 54.54 | $3.55 — | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥8,103 54.7 USD |
+0.09
|
¥11T 77.46B USD | ¥679K 4.58K USD | ¥8,074 54.5 USD | ¥8,193 55.31 USD | ¥11T 77.46B USD | 27.28 | ¥297 2 USD | ||
| Rheinmetall AG RHM.DE | €1,585.00 1732.62 USD |
+3.63
|
€70.73B 77.32B USD | €208.13K 227.51K USD | €1,543.50 1687.25 USD | €1,594.50 1743 USD | €70.73B 77.32B USD | 84.26 | €18.81 20.56 USD | ||
| Vinci SA 0NQM.IL | €120.63 131.86 USD |
0
|
€70.50B 77.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.50B 77.06B USD | 15.34 | €7.86 8.59 USD | ||
| Emerson Electric EMR | $135.93 — |
-1.06
|
$76.50B — | $2.52M — | $135.54 — | $137.71 — | $76.50B — | 33.72 | $4.03 — | ||
| TransDigm Group Incorporated TDG | $1,347.17 — |
+0.02
|
$75.91B — | $145.69K — | $1,332.78 — | $1,353.11 — | $75.91B — | 42.02 | $32.06 — | ||
| Rheinmetall AG 0NI1.IL | €1,587.50 1735.35 USD |
+3.25
|
€68.87B 75.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €68.87B 75.28B USD | 147.26 | €10.78 11.78 USD | ||
| Johnson Controls JCI | $114.98 — |
+0.66
|
$75.24B — | $3.74M — | $114.23 — | $117.32 — | $75.24B — | 43.71 | $2.63 — | ||
| Cintas CTAS | $182.98 — |
-2.02
|
$73.73B — | $1.62M — | $182.82 — | $186.14 — | $73.73B — | 40.66 | $4.50 — | ||
| Vinci SA DG.PA | €120.95 132.21 USD |
+0.29
|
€67.37B 73.64B USD | €408.78K 446.85K USD | €120.30 131.5 USD | €121.90 133.25 USD | €67.37B 73.64B USD | 14.55 | €8.31 9.08 USD | ||
| Recruit Holdings Co., Ltd. RCRUY | $10.31 — |
-3.01
|
$73.00B — | $79.70K — | $10.29 — | $10.37 — | $73.00B — | 27.13 | $0.38 — | ||
| Illinois Tool Works ITW | $248.13 — |
-0.63
|
$72.33B — | $750.49K — | $247.72 — | $250.43 — | $72.33B — | 24.06 | $10.31 — | ||
| RELX RELX | $39.48 — |
-2.08
|
$71.80B — | $1.71M — | $39.40 — | $39.88 — | $71.80B — | 28.60 | $1.38 — | ||
| RELX PLC RLXXF | $39.30 — |
-2.48
|
$71.47B — | $393.00 — | $39.30 — | $39.30 — | $71.47B — | 28.47 | $1.38 — | ||
| Vertiv VRT | $185.61 — |
-1.8
|
$70.97B — | $4.88M — | $182.00 — | $188.50 — | $70.97B — | 70.04 | $2.65 — | ||
| Recruit RCRRF | $50.00 — |
-7.92
|
$70.81B — | $100.00 — | $50.00 — | $50.00 — | $70.81B — | 26.17 | $1.91 — | ||
| Cummins CMI | $507.70 — |
-0.58
|
$70.08B — | $685.51K — | $505.84 — | $515.83 — | $70.08B — | 26.30 | $19.30 — | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$102.69 76.2 USD |
+0.73
|
CA$94.27B 69.95B USD | CA$3.98M 2.96M USD | CA$102.55 76.1 USD | CA$104.81 77.78 USD | CA$94.27B 69.95B USD | 22.32 | CA$4.60 3.41 USD | ||
| Quanta Services PWR | $463.09 — |
+0.53
|
$69.05B — | $830.15K — | $460.34 — | $473.99 — | $69.05B — | 68.40 | $6.77 — | ||
| Canadian Pacific Kansas City CP | $74.12 — |
+0.49
|
$67.81B — | $2.48M — | $74.02 — | $75.83 — | $67.81B — | 22.46 | $3.30 — | ||
| CSX CSX | $36.35 — |
+0.14
|
$67.77B — | $9.11M — | $36.29 — | $36.84 — | $67.77B — | 23.60 | $1.54 — | ||
| RELX PLC REN.AS | €34.08 37.25 USD |
-1.96
|
€61.98B 67.75B USD | €452.22K 494.34K USD | €34.04 37.21 USD | €34.60 37.82 USD | €61.98B 67.75B USD | 28.88 | €1.18 1.29 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 192.00 5.4 USD |
-3.52
|
THB 2.39T 67.39B USD | THB 12.47M 350.89K USD | THB 191.00 5.37 USD | THB 202.00 5.68 USD | THB 2.39T 67.39B USD | 122.29 | THB 1.57 0.04 USD | ||
| BAE Systems plc BAESY | $92.00 — |
+2.83
|
$67.15B — | $153.95K — | $90.23 — | $92.18 — | $67.15B — | 26.51 | $3.47 — | ||
| Larsen & Toubro Limited LT.NS | ₹3,996.70 48.35 USD |
-1.03
|
₹5.50T 66.51B USD | ₹1.13M 13.64K USD | ₹3,976.90 48.11 USD | ₹4,047.90 48.97 USD | ₹5.50T 66.51B USD | 33.54 | ₹119.13 1.44 USD | ||
| BAE Systems BAESF | $22.50 — |
+0.22
|
$66.09B — | $200.00 — | $22.50 — | $22.50 — | $66.09B — | 25.86 | $0.87 — | ||
| Republic Services RSG | $211.44 — |
-2.35
|
$66.01B — | $1.47M — | $211.29 — | $216.15 — | $66.01B — | 31.41 | $6.73 — | ||
| Norfolk Southern NSC | $293.00 — |
-0.4
|
$65.75B — | $664.50K — | $292.63 — | $296.03 — | $65.75B — | 22.33 | $13.12 — | ||
| FedEx FDX | $276.64 — |
+0.86
|
$65.27B — | $1.28M — | $276.05 — | $279.53 — | $65.27B — | 16.21 | $17.06 — | ||
| Larsen & Toubro Limited LTOD.IL | $44.80 — |
-1.21
|
$64.12B — | $0.00 — | $0.00 — | $0.00 — | $64.12B — | 46.18 | $0.97 — | ||
| AB Volvo (publ) VLVLY | $31.42 — |
-0.13
|
$63.89B — | $17.14K — | $31.40 — | $31.52 — | $63.89B — | 16.89 | $1.86 — | ||
| Canadian National Railway Company CNR.TO | CA$136.20 101.07 USD |
+0.31
|
CA$85.02B 63.09B USD | CA$1.33M 987.12K USD | CA$135.70 100.7 USD | CA$138.12 102.49 USD | CA$85.02B 63.09B USD | 18.50 | CA$7.36 5.46 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,560 30.78 USD |
-1.32
|
¥9T 62.99B USD | ¥2M 11.73K USD | ¥4,534 30.61 USD | ¥4,620 31.19 USD | ¥9T 62.99B USD | 23.90 | ¥191 1.29 USD | ||
| BAE Systems plc BSP.DE | €19.50 21.32 USD |
+1.99
|
€56.93B 62.23B USD | €192.98K 210.95K USD | €19.23 21.02 USD | €19.63 21.45 USD | €56.93B 62.23B USD | 26.00 | €0.75 0.82 USD | ||
| Canadian National Railway Company CNI | $98.25 — |
+0.09
|
$61.55B — | $6.03M — | $98.19 — | $99.77 — | $61.55B — | 18.64 | $5.27 — | ||
| Deutsche Post AG 0H3Q.IL | €45.93 50.21 USD |
+0.81
|
€56.16B 61.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.16B 61.39B USD | 12.97 | €3.54 3.87 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 294.85 28.78 USD |
-0.69
|
SEK 617.58B 60.28B USD | SEK 958.00 93.51 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 617.58B 60.28B USD | 13.50 | SEK 21.83 2.13 USD | ||
| Mitsubishi Electric Corporation MIELY | $58.77 — |
+2.21
|
$60.13B — | $4.57K — | $58.77 — | $59.11 — | $60.13B — | 23.89 | $2.46 — | ||
| Thomson Reuters Corporation TRI.TO | CA$179.74 133.38 USD |
-2.66
|
CA$81.01B 60.11B USD | CA$442.97K 328.71K USD | CA$179.48 133.18 USD | CA$184.44 136.87 USD | CA$81.01B 60.11B USD | 33.22 | CA$5.41 4.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||