부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $235.26 — |
-0.01
|
$250.88B — | $4.3M — | $233.8 — | $236.08 — | $250.88B — | 37.16 | $6.33 — | |
| RTX Corporation 0R2N.IL | $137.2 — |
+0.59
|
$199.7B — | $92.78K — | $135.94 — | $137.97 — | $199.7B — | 36.39 | $3.77 — | |
| Siemens Aktiengesellschaft SIEGY | $125.11 — |
+0.1
|
$195.98B — | $26.62K — | $124.89 — | $125.6 — | $195.98B — | 22.78 | $5.49 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $222.85 243.61 USD |
+0.32
|
$176.49B 192.92B USD | $146.36K 159.99K USD | $221.3 241.91 USD | $224.1 244.97 USD | $176.49B 192.92B USD | 20.22 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.DE | $222.25 242.95 USD |
+0.2
|
$174.07B 190.28B USD | $1.17M 1.28M USD | $221.35 241.97 USD | $224.15 245.03 USD | $174.07B 190.28B USD | 22.56 | $9.85 10.77 USD | |
| Siemens Aktiengesellschaft SIE.F | $221.6 242.24 USD |
-0.11
|
$173.56B 189.73B USD | $2.51K 2.75K USD | $221.4 242.02 USD | $223.4 244.21 USD | $173.56B 189.73B USD | 22.49 | $9.85 10.77 USD | |
| RTX RTX | $137.18 — |
-0.01
|
$183.27B — | $4.99M — | $135.89 — | $137.74 — | $183.27B — | 40.11 | $3.42 — | |
| Caterpillar CAT | $349.49 — |
-0.87
|
$164.37B — | $2.26M — | $347.49 — | $352.46 — | $164.37B — | 17.06 | $20.48 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $263 36.57 USD |
+1.15
|
$1.16T 161.03B USD | $34.64M 4.82M USD | $255.2 35.48 USD | $265.5 36.92 USD | $1.16T 161.03B USD | 21.24 | $12.38 1.72 USD | |
| The Boeing Company BA | $207.67 — |
+1.18
|
$156.58B — | $5.25M — | $205 — | $208.62 — | $156.58B — | 0 | -$17.96 — | |
| The Boeing Company BCO.DE | $185.1 202.34 USD |
+2.03
|
$141.15B 154.3B USD | $5.13K 5.61K USD | $181.7 198.62 USD | $185.24 202.49 USD | $141.15B 154.3B USD | 0 | -$16.05 -17.5 USD | |
| Schneider Electric S.E. 0NWV.IL | $222.53 243.25 USD |
+1.85
|
$138.58B 151.48B USD | $8.59M 9.39M USD | $218.8 239.18 USD | $222.65 243.39 USD | $138.58B 151.48B USD | 31.65 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $162.48 177.61 USD |
+0.84
|
$132.94B 145.32B USD | $4.85M 5.3M USD | $161.48 176.52 USD | $162.94 178.12 USD | $132.94B 145.32B USD | 33.15 | $4.9 5.36 USD | |
| Honeywell HON | $225.06 — |
+0.05
|
$144.77B — | $2.94M — | $223.26 — | $225.26 — | $144.77B — | 25.83 | $8.71 — | |
| Airbus SE EADSY | $45.64 — |
0
|
$143.73B — | $28.34K — | $45.32 — | $45.67 — | $143.73B — | 29.07 | $1.57 — | |
| Deere & Company DE | $526.33 — |
-0.66
|
$142.85B — | $799.84K — | $523.81 — | $529.75 — | $142.85B — | 23.31 | $22.57 — | |
| Schneider Electric S.E. SBGSY | $50.1 — |
+1.6
|
$140.71B — | $17.95K — | $49.76 — | $50.18 — | $140.71B — | 28.46 | $1.76 — | |
| Airbus SE AIR.MC | $161.86 176.93 USD |
-0.15
|
$127.44B 139.31B USD | $4.59K 5.02K USD | $161.6 176.65 USD | $162.76 177.92 USD | $127.44B 139.31B USD | 28.85 | $5.61 6.13 USD | |
| Airbus SE AIR.PA | $161.84 176.91 USD |
-0.04
|
$127.42B 139.29B USD | $664.33K 726.2K USD | $161.42 176.45 USD | $162.72 177.87 USD | $127.42B 139.29B USD | 28.79 | $5.62 6.14 USD | |
| Airbus SE AIR.DE | $161.84 176.91 USD |
-0.02
|
$127.42B 139.29B USD | $339.89K 371.55K USD | $161.44 176.48 USD | $162.72 177.87 USD | $127.42B 139.29B USD | 28.79 | $5.62 6.14 USD | |
| Schneider Electric S.E. SU.PA | $221.55 242.18 USD |
+1.33
|
$125.59B 137.29B USD | $757.72K 828.29K USD | $218.75 239.12 USD | $222.7 243.44 USD | $125.59B 137.29B USD | 28.07 | $7.89 8.62 USD | |
| Union Pacific UNP | $228.33 — |
-0.51
|
$136.42B — | $1.98M — | $227.81 — | $229.89 — | $136.42B — | 20.55 | $11.11 — | |
| Automatic Data Processing ADP | $322.8 — |
-0.05
|
$131.03B — | $1.01M — | $320.84 — | $323.14 — | $131.03B — | 32.97 | $9.79 — | |
| Eaton ETN | $328.25 — |
-0.32
|
$128.44B — | $1.31M — | $325.5 — | $330.06 — | $128.44B — | 33.12 | $9.91 — | |
| Hitachi HTHIF | $27.85 — |
+13.21
|
$127.5B — | $100 — | $27.85 — | $27.85 — | $127.5B — | 30.27 | $0.92 — | |
| Safran SA SAFRY | $73.81 — |
+1.19
|
$123.9B — | $35.4K — | $72.95 — | $74.08 — | $123.9B — | 0 | -$0.44 — | |
| Hitachi, Ltd. HTHIY | $26.79 — |
+1.06
|
$122.64B — | $16.7K — | $26.65 — | $26.9 — | $122.64B — | 29.11 | $0.92 — | |
| Safran SA 0IU8.IL | $260.95 285.25 USD |
+1.12
|
$111.42B 121.8B USD | $1.85M 2.02M USD | $259.1 283.23 USD | $262.5 286.95 USD | $111.42B 121.8B USD | 35.55 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $261.2 285.53 USD |
+0.81
|
$109.61B 119.82B USD | $492.38K 538.24K USD | $258.9 283.01 USD | $262.5 286.95 USD | $109.61B 119.82B USD | 0 | -$1.61 -1.7 USD | |
| Hitachi, Ltd. 6501.T | $3,850 25.99 USD |
+1.21
|
$17.62T 118.97B USD | $8.02M 54.13K USD | $3,808 25.71 USD | $3,880 26.19 USD | $17.62T 118.97B USD | 28.75 | $133.9 0.9 USD | |
| Lockheed Martin LMT | $475.82 — |
+0.58
|
$111.48B — | $877.28K — | $471.12 — | $477.1 — | $111.48B — | 20.52 | $23.18 — | |
| Rolls-Royce RLLCF | $0.005 — |
-16.67
|
$109B — | $333.6K — | $0.004899 — | $0.005899 — | $109B — | 0.27 | $0.02 — | |
| ABB Ltd ABLZF | $56.14 — |
-1.51
|
$104B — | $500 — | $57 — | $57 — | $104B — | 25.06 | $2.24 — | |
| ABB Ltd 0NX2.IL | $47.69 54.26 USD |
+1.06
|
$89.84B 102.22B USD | $351.65K 400.1K USD | $47.47 54.01 USD | $48.15 54.78 USD | $89.84B 102.22B USD | 29.07 | $1.64 1.87 USD | |
| RELX RELX | $54.99 — |
-0.07
|
$101.07B — | $423.13K — | $54.79 — | $55.05 — | $101.07B — | 40.13 | $1.37 — | |
| ABB Ltd ABBNE.SW | $47.94 54.55 USD |
+2.09
|
$88.72B 100.94B USD | $151.53K 172.41K USD | $47.55 54.1 USD | $48.15 54.78 USD | $88.72B 100.94B USD | 25.50 | $1.88 2.14 USD | |
| RELX PLC RLXXF | $54.7 — |
-0.91
|
$100.54B — | $57 — | $54.7 — | $54.7 — | $100.54B — | 39.92 | $1.37 — | |
| ABB Ltd ABBN.SW | $0 54.43 USD |
0
|
$87.47B 99.52B USD | $2.21M 2.52M USD | $47.47 54.01 USD | $48.15 54.78 USD | $87.47B 99.52B USD | 25.31 | $1.89 2.15 USD | |
| ABB Ltd ABB.ST | $556 54.27 USD |
+0.62
|
$1.02T 99.48B USD | $525.7K 51.32K USD | $550 53.69 USD | $559.6 54.62 USD | $1.02T 99.48B USD | 25.46 | $21.83 2.13 USD | |
| RELX PLC REN.AS | $48.68 53.21 USD |
-0.08
|
$89.48B 97.81B USD | $464.68K 507.96K USD | $48.66 53.19 USD | $48.98 53.54 USD | $89.48B 97.81B USD | 39.57 | $1.23 1.34 USD | |
| Trane TT | $429.8 — |
-0.23
|
$95.85B — | $1.04M — | $427.57 — | $431.42 — | $95.85B — | 35.37 | $12.15 — | |
| Waste Management WM | $233.89 — |
+0.84
|
$94.12B — | $1.43M — | $232.37 — | $234.31 — | $94.12B — | 35.27 | $6.63 — | |
| Rolls-Royce Holdings plc RYCEY | $11 — |
+0.27
|
$91.99B — | $390.13K — | $10.9 — | $11 — | $91.99B — | 27.50 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $10.92 — |
+0.09
|
$91.32B — | $5.49K — | $10.9 — | $10.92 — | $91.32B — | 27.30 | $0.4 — | |
| Thomson Reuters Corporation TRI.TO | $272.77 202.41 USD |
+1.95
|
$122.88B 91.18B USD | $341.56K 253.46K USD | $269.79 200.2 USD | $273.59 203.02 USD | $122.88B 91.18B USD | 40.95 | $6.66 4.94 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.95 10.88 USD |
+2.05
|
$83.21B 90.96B USD | $3.97K 4.34K USD | $9.55 10.44 USD | $9.95 10.88 USD | $83.21B 90.96B USD | 28.42 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.87 10.79 USD |
+2.34
|
$82.56B 90.25B USD | $11.39K 12.45K USD | $9.6 10.49 USD | $9.95 10.88 USD | $82.56B 90.25B USD | 28.20 | $0.35 0.38 USD | |
| Cintas CTAS | $222.87 — |
-0.07
|
$89.99B — | $946.96K — | $218.9 — | $223.01 — | $89.99B — | 51.83 | $4.3 — | |
| Rheinmetall AG RNMBY | $402.17 — |
+1.54
|
$89.73B — | $19.47K — | $395.16 — | $403.18 — | $89.73B — | 96.67 | $4.16 — | |
| Thomson Reuters TRI | $196.07 — |
+1.08
|
$88.33B — | $797.19K — | $194.29 — | $196.27 — | $88.33B — | 41.27 | $4.75 — | |
| Parker-Hannifin PH | $680.05 — |
+0.11
|
$86.9B — | $854.56K — | $675.06 — | $682.48 — | $86.9B — | 26.13 | $26.02 — | |
| Rheinmetall AG RHM.DE | $1,780 1945.78 USD |
+1.57
|
$79.43B 86.83B USD | $352.02K 384.8K USD | $1,714 1873.63 USD | $1,796 1963.27 USD | $79.43B 86.83B USD | 95.80 | $18.58 20.31 USD | |
| Rheinmetall AG RHM.F | $1,779 1944.69 USD |
+1.14
|
$79.38B 86.78B USD | $2.91K 3.18K USD | $1,721.5 1881.83 USD | $1,794 1961.08 USD | $79.38B 86.78B USD | 95.38 | $18.65 20.39 USD | |
| Recruit Holdings Co., Ltd. RCRUY | $11.91 — |
+3.57
|
$85.76B — | $28.42K — | $11.91 — | $11.99 — | $85.76B — | 32.18 | $0.37 — | |
| Recruit Holdings Co., Ltd. 6098.T | $8,660 58.46 USD |
+4.36
|
$12.47T 84.19B USD | $6.02M 40.63K USD | $8,333 56.25 USD | $8,682 58.61 USD | $12.47T 84.19B USD | 32.25 | $268.46 1.81 USD | |
| Rheinmetall AG 0NI1.IL | $1,774.75 1940.04 USD |
+1.49
|
$76.99B 84.16B USD | $79.68K 87.1K USD | $1,714 1873.63 USD | $1,796.5 1963.82 USD | $76.99B 84.16B USD | 164.63 | $10.78 11.78 USD | |
| 3M Company MMM | $154.15 — |
<0.01
|
$82.96B — | $2.53M — | $153.26 — | $154.73 — | $82.96B — | 19.19 | $8.03 — | |
| United Parcel Service UPS | $97.55 — |
-1.57
|
$82.68B — | $4.66M — | $97.37 — | $98.99 — | $82.68B — | 14.24 | $6.85 — | |
| Vinci SA 0NQM.IL | $128.88 140.88 USD |
+1.22
|
$75.32B 82.33B USD | $2.46M 2.69M USD | $127.5 139.37 USD | $129 141.01 USD | $75.32B 82.33B USD | 16.39 | $7.86 8.59 USD | |
| Vinci SA VCISY | $36.41 — |
+1.34
|
$81.65B — | $6.64K — | $35.88 — | $36.59 — | $81.65B — | 15.49 | $2.35 — | |
| Mitsubishi MSBHF | $20.41 — |
+2.56
|
$81.19B — | $2.96K — | $20 — | $20.43 — | $81.19B — | 12.59 | $1.62 — | |
| TransDigm Group Incorporated TDG | $1,429.57 — |
-0.72
|
$80.29B — | $188.71K — | $1,424.6 — | $1,441.38 — | $80.29B — | 48.19 | $29.66 — | |
| Atlas Copco AB (publ) 0XXV.IL | $145.25 14.18 USD |
+0.81
|
$818.88B 79.93B USD | $360.91K 35.23K USD | $144.2 14.08 USD | $145.75 14.23 USD | $818.88B 79.93B USD | 27.20 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) ATLKY | $17.17 — |
+0.06
|
$79.31B — | $19.93K — | $17.03 — | $17.17 — | $79.31B — | 28.14 | $0.61 — | |
| Atlas Copco AB (publ) ATLCY | $15.03 — |
+0.07
|
$79.28B — | $4.49K — | $14.89 — | $15.03 — | $79.28B — | 24.63 | $0.61 — | |
| Atlas Copco AB (publ) 0XXT.IL | $165.1 16.12 USD |
+0.43
|
$811.67B 79.23B USD | $1.32M 129.17K USD | $163.6 15.97 USD | $165.93 16.2 USD | $811.67B 79.23B USD | 30.91 | $5.34 0.52 USD | |
| Vinci SA DG.PA | $128.8 140.8 USD |
+0.98
|
$72.21B 78.94B USD | $949.8K 1.04M USD | $127.55 139.43 USD | $129 141.01 USD | $72.21B 78.94B USD | 15.27 | $8.43 9.22 USD | |
| Republic Services RSG | $252.19 — |
+0.73
|
$78.81B — | $928.86K — | $250 — | $252.29 — | $78.81B — | 38.03 | $6.63 — | |
| Canadian Pacific Kansas City Limited CP.TO | $114.04 84.62 USD |
+0.04
|
$106.11B 78.74B USD | $796.17K 590.81K USD | $113.39 84.14 USD | $114.74 85.14 USD | $106.11B 78.74B USD | 27.67 | $4.12 3.06 USD | |
| Mitsubishi Corporation 8058.T | $2,899.5 19.57 USD |
-0.02
|
$11.53T 77.86B USD | $15.89M 107.23K USD | $2,882.5 19.46 USD | $2,958.5 19.97 USD | $11.53T 77.86B USD | 12.30 | $235.73 1.59 USD | |
| Canadian Pacific Kansas City CP | $81.99 — |
+0.47
|
$76.36B — | $2.1M — | $81.43 — | $82.3 — | $76.36B — | 27.79 | $2.95 — | |
| General Dynamics GD | $281.57 — |
+0.07
|
$75.57B — | $584.94K — | $280.17 — | $282.8 — | $75.57B — | 19.53 | $14.41 — | |
| Atlas Copco AB (publ) ATCO-A.ST | $165.1 16.12 USD |
+0.03
|
$772.16B 75.37B USD | $4.11M 400.88K USD | $163.65 15.97 USD | $166 16.2 USD | $772.16B 75.37B USD | 27.65 | $5.97 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $144.55 14.11 USD |
-0.21
|
$770.33B 75.19B USD | $1.32M 128.53K USD | $143.95 14.05 USD | $145.9 14.24 USD | $770.33B 75.19B USD | 24.17 | $5.98 0.58 USD | |
| ITOCHU ITOCF | $52.4 — |
0
|
$74.29B — | $200 — | $51 — | $51 — | $74.29B — | 12.41 | $4.22 — | |
| ITOCHU Corporation ITOCY | $104.36 — |
+0.3
|
$73.98B — | $2.89K — | $104.25 — | $106.3 — | $73.98B — | 12.35 | $8.45 — | |
| Illinois Tool Works ITW | $249.94 — |
-0.7
|
$73.32B — | $954.4K — | $248.91 — | $252.12 — | $73.32B — | 22.02 | $11.35 — | |
| ITOCHU Corporation 8001.T | $7,524 50.79 USD |
-0.12
|
$10.68T 72.09B USD | $2.7M 18.19K USD | $7,495 50.59 USD | $7,610 51.37 USD | $10.68T 72.09B USD | 12.22 | $615.46 4.15 USD | |
| Siemens Energy AG SMEGF | $89.5 — |
+4.68
|
$71.2B — | $412 — | $89 — | $89.5 — | $71.2B — | 389.13 | $0.23 — | |
| BAE Systems plc BSP.F | $22.17 24.23 USD |
+4.08
|
$65.07B 71.13B USD | $13.89K 15.18K USD | $21.3 23.28 USD | $22.17 24.23 USD | $65.07B 71.13B USD | 29.17 | $0.76 0.83 USD | |
| BAE Systems plc BAESY | $96.61 — |
+1.06
|
$70.89B — | $130.66K — | $96.08 — | $96.91 — | $70.89B — | 28.41 | $3.4 — | |
| Siemens Energy AG SMNEY | $89.04 — |
+0.83
|
$70.83B — | $10.92K — | $88.4 — | $89.1 — | $70.83B — | 371.00 | $0.24 — | |
| BAE Systems BAESF | $23.95 — |
+0.84
|
$70.3B — | $4.28K — | $23.9 — | $24.2 — | $70.3B — | 28.17 | $0.85 — | |
| Canadian National Railway Company CNR.TO | $149.49 110.93 USD |
-0.99
|
$93.8B 69.61B USD | $685.96K 509.02K USD | $148.67 110.32 USD | $150.69 111.82 USD | $93.8B 69.61B USD | 20.93 | $7.14 5.3 USD | |
| BAE Systems plc BSP.DE | $21.48 23.48 USD |
+0.85
|
$63.05B 68.92B USD | $343.95K 375.99K USD | $21.28 23.26 USD | $21.55 23.56 USD | $63.05B 68.92B USD | 28.26 | $0.76 0.83 USD | |
| Northrop Grumman NOC | $476.6 — |
+1.16
|
$68.6B — | $911.45K — | $469.9 — | $477.87 — | $68.6B — | 18.80 | $25.35 — | |
| Siemens Energy AG ENR.DE | $78.74 86.07 USD |
+0.77
|
$62.64B 68.47B USD | $2.85M 3.12M USD | $78.42 85.72 USD | $80.34 87.82 USD | $62.64B 68.47B USD | 374.95 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.F | $78.52 85.83 USD |
+0.46
|
$62.47B 68.28B USD | $10.23K 11.18K USD | $78.28 85.57 USD | $80.34 87.82 USD | $62.47B 68.28B USD | 373.90 | $0.21 0.23 USD | |
| Mitsubishi Heavy Industries MHVYF | $20.3 — |
+0.94
|
$68.16B — | $1.1K — | $20.3 — | $20.33 — | $68.16B — | 40.60 | $0.5 — | |
| Canadian National Railway Company CNI | $107.45 — |
-0.08
|
$67.84B — | $885.41K — | $106.7 — | $108.13 — | $67.84B — | 21.02 | $5.11 — | |
| Howmet Aerospace HWM | $165.1 — |
-0.69
|
$66.65B — | $1.57M — | $164.08 — | $166.5 — | $66.65B — | 53.95 | $3.06 — | |
| Emerson Electric EMR | $117.99 — |
-1.33
|
$66.37B — | $2.31M — | $117.48 — | $119.38 — | $66.37B — | 34.10 | $3.46 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,920 19.71 USD |
+0.14
|
$9.8T 66.18B USD | $84.27M 568.87K USD | $2,903 19.6 USD | $3,020 20.39 USD | $9.8T 66.18B USD | 40.00 | $73 0.49 USD | |
| Johnson Controls JCI | $97.65 — |
-0.21
|
$64.26B — | $3.54M — | $97.05 — | $98.19 — | $64.26B — | 29.50 | $3.31 — | |
| Carrier Global CARR | $74.95 — |
-1.16
|
$64.26B — | $3.47M — | $74.46 — | $76.63 — | $64.26B — | 49.96 | $1.5 — | |
| Larsen & Toubro Limited LTOD.IL | $41.75 — |
-1.18
|
$59.75B — | $12.51K — | $41.6 — | $42.15 — | $59.75B — | 43.04 | $0.97 — | |
| Copart CPRT | $61.62 — |
-2.85
|
$59.53B — | $6.6M — | $61.42 — | $63.28 — | $59.53B — | 41.35 | $1.49 — | |
| Larsen & Toubro Limited LT.NS | $3,567.8 43.16 USD |
-0.9
|
$4.91T 59.36B USD | $1.53M 18.54K USD | $3,556 43.02 USD | $3,634 43.97 USD | $4.91T 59.36B USD | 89.28 | $39.96 0.48 USD | |
| Thales S.A. THLLY | $57.27 — |
+1.63
|
$58.82B — | $11.55K — | $56.66 — | $57.44 — | $58.82B — | 52.54 | $1.09 — | |
| CSX CSX | $31.23 — |
+0.06
|
$58.67B — | $13M — | $31.04 — | $31.35 — | $58.67B — | 18.58 | $1.68 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||