부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1523)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1258)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1723)
- 그리스 (24)
- 홍콩 (461)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (937)
- 말레이시아 (253)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (121)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (54)
- 대만 (344)
- 태국 (277)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1458)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (461)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (253)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (288)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (831)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (121)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (162)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (277)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10145)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (504)
- 전문 비즈니스 서비스 (496)
- 컨설팅 서비스 (159)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (193)
- 채용 및 고용 서비스 (183)
- 대기업 (796)
- 엔지니어링 및 건설 (1431)
- 인프라 운영 (128)
- 건축 제품 및 장비 (468)
- 농기계 및 중장비 (352)
- 산업 유통 (207)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1563)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (833)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (90)
- 통합 화물 및 물류 (363)
- 폐기물 관리 (301)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$162.00 — |
+2.83
|
$2.13T — | $60.29M — | $155.88 — | $162.16 — | $2.13T — | 0 | -$0.68 — | ||
Caterpillar
CAT
US
|
$963.53 — |
-2.81
|
$443.79B — | $3.42M — | $948.78 — | $1,000.65 — | $443.79B — | 48.08 | $20.04 — | ||
GE Aerospace
GE
US
|
$377.52 — |
+0.69
|
$394.44B — | $2.50M — | $374.37 — | $382.97 — | $394.44B — | 46.95 | $8.04 — | ||
RTX Corporation
0R2N.IL
GB
|
$197.50 — |
0
|
$287.46B — | $0.00 — | $197.50 — | $197.50 — | $287.46B — | 52.38 | $3.77 — | ||
RTX
RTX
US
|
$199.25 — |
+3.9
|
$268.33B — | $3.95M — | $194.04 — | $199.69 — | $268.33B — | 37.31 | $5.34 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€284.58 328.49 USD |
+3.43
|
€225.37B 260.15B USD | €48.84K 56.37K USD | €280.50 323.79 USD | €284.65 328.58 USD | €225.37B 260.15B USD | 25.82 | €11.02 12.72 USD | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥380.00 56.07 USD |
-0.61
|
CN¥1.76T 259.41B USD | CN¥25.88M 3.82M USD | CN¥379.00 55.92 USD | CN¥387.95 57.24 USD | CN¥1.76T 259.41B USD | 21.64 | CN¥17.56 2.59 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€284.10 327.95 USD |
+2.6
|
€216.70B 250.14B USD | €706.25K 815.25K USD | €280.40 323.68 USD | €284.65 328.58 USD | €216.70B 250.14B USD | 29.40 | €9.66 11.15 USD | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$158.13 — |
+1.72
|
$243.25B — | $14.96K — | $157.51 — | $160.12 — | $243.25B — | 28.75 | $5.50 — | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 85.78 107.59 USD |
-0.9
|
CHF 161.61B 202.7B USD | CHF 939.60K 1.18M USD | CHF 84.92 106.51 USD | CHF 87.40 109.62 USD | CHF 161.61B 202.7B USD | 52.30 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€281.50 324.95 USD |
+2.21
|
€175.30B 202.36B USD | €29.84K 34.45K USD | €270.10 311.79 USD | €281.70 325.18 USD | €175.30B 202.36B USD | 40.04 | €7.03 8.11 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 87.10 109.24 USD |
+1.94
|
CHF 158.98B 199.4B USD | CHF 14.50K 18.19K USD | CHF 86.22 108.14 USD | CHF 87.14 109.29 USD | CHF 158.98B 199.4B USD | 40.51 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 87.38 109.59 USD |
+2.9
|
CHF 158.58B 198.9B USD | CHF 2.10M 2.63M USD | CHF 85.30 106.99 USD | CHF 87.40 109.62 USD | CHF 158.58B 198.9B USD | 40.64 | CHF 2.15 2.7 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€205.21 236.88 USD |
+0.35
|
€167.89B 193.8B USD | €305.53K 352.69K USD | €204.90 236.52 USD | €209.15 241.43 USD | €167.89B 193.8B USD | 41.87 | €4.90 5.66 USD | ||
ABB Ltd
ABLZF
US
|
$105.54 — |
-0.66
|
$191.54B — | $250.00 — | $105.00 — | $105.00 — | $191.54B — | 39.67 | $2.66 — | ||
Airbus SE
AIR.MC
ES
|
€206.55 238.43 USD |
+1.35
|
€162.60B 187.7B USD | €11.93K 13.77K USD | €204.80 236.41 USD | €209.00 241.26 USD | €162.60B 187.7B USD | 32.68 | €6.32 7.3 USD | ||
Sumitomo Corporation
SSUMY
US
|
$39.36 — |
+1.03
|
$187.35B — | $7.89K — | $39.25 — | $39.70 — | $187.35B — | 51.11 | $0.77 — | ||
Airbus SE
AIR.PA
FR
|
€206.15 237.97 USD |
+1.1
|
€162.29B 187.33B USD | €1.59M 1.83M USD | €204.95 236.58 USD | €209.20 241.49 USD | €162.29B 187.33B USD | 32.56 | €6.33 7.31 USD | ||
Airbus SE
AIR.DE
DE
|
€206.15 237.97 USD |
+1.05
|
€162.29B 187.33B USD | €294.54K 339.99K USD | €205.05 236.7 USD | €208.90 241.14 USD | €162.29B 187.33B USD | 32.56 | €6.33 7.31 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 1,049.00 102.4 USD |
+2.74
|
SEK 1.90T 185.83B USD | SEK 211.18K 20.61K USD | SEK 1,026.00 100.15 USD | SEK 1,049.00 102.4 USD | SEK 1.90T 185.83B USD | 40.48 | SEK 25.91 2.53 USD | ||
Airbus SE
EADSY
US
|
$58.53 — |
+3.76
|
$184.31B — | $46.56K — | $58.01 — | $58.57 — | $184.31B — | 32.51 | $1.80 — | ||
Schneider Electric S.E.
SU.PA
FR
|
€280.10 323.33 USD |
+1.52
|
€157.51B 181.82B USD | €1.24M 1.44M USD | €274.65 317.04 USD | €281.70 325.18 USD | €157.51B 181.82B USD | 35.10 | €7.98 9.21 USD | ||
The Boeing Company
BA
US
|
$226.49 — |
+3.62
|
$178.54B — | $5.19M — | $220.75 — | $227.52 — | $178.54B — | 89.16 | $2.54 — | ||
Schneider Electric S.E.
SBGSY
US
|
$62.93 — |
+0.37
|
$176.94B — | $42.46K — | $62.44 — | $63.87 — | $176.94B — | 34.57 | $1.82 — | ||
|
Safran SA
0IU8.IL
GB
|
€357.35 412.5 USD |
+0.7
|
€152.58B 176.13B USD | €342.69K 395.58K USD | €348.50 402.29 USD | €362.80 418.79 USD | €152.58B 176.13B USD | 48.68 | €7.34 8.47 USD | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$125.00 — |
-5.3
|
$175.87B — | $3.86K — | $120.00 — | $134.00 — | $175.87B — | 403.22 | $0.31 — | ||
Safran SA
SAF.PA
FR
|
€356.70 411.75 USD |
+0.96
|
€148.06B 170.92B USD | €1.06M 1.22M USD | €353.10 407.6 USD | €358.20 413.48 USD | €148.06B 170.92B USD | 20.78 | €17.16 19.81 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€17.77 20.51 USD |
+1.18
|
€147.26B 169.99B USD | €433.00 499.83 USD | €17.30 19.97 USD | €17.77 20.51 USD | €147.26B 169.99B USD | 22.21 | €0.80 0.92 USD | ||
Deere & Company
DE
US
|
$621.27 — |
-1.01
|
$167.81B — | $1.28M — | $615.17 — | $638.97 — | $167.81B — | 35.21 | $17.64 — | ||
Safran SA
SAFRY
US
|
$100.95 — |
+1.36
|
$167.62B — | $12.57K — | $100.34 — | $102.44 — | $167.62B — | 20.64 | $4.89 — | ||
Union Pacific
UNP
US
|
$282.25 — |
+1.63
|
$167.58B — | $2.26M — | $278.84 — | $282.80 — | $167.58B — | 23.24 | $12.14 — | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€17.50 20.2 USD |
+1.74
|
€145.04B 167.42B USD | €1.04K 1.2K USD | €17.40 20.09 USD | €17.80 20.55 USD | €145.04B 167.42B USD | 21.87 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€17.47 20.17 USD |
+1.16
|
€144.82B 167.17B USD | €45.13K 52.09K USD | €17.29 19.96 USD | €17.51 20.21 USD | €144.82B 167.17B USD | 21.84 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€168.12 194.07 USD |
+1.39
|
€143.04B 165.12B USD | €1.39M 1.61M USD | €165.80 191.39 USD | €169.36 195.5 USD | €143.04B 165.12B USD | 66.18 | €2.54 2.93 USD | ||
|
Siemens Energy AG
ENR.F
DE
|
€167.62 193.49 USD |
+2.63
|
€142.62B 164.63B USD | €4.26K 4.92K USD | €166.22 191.87 USD | €169.20 195.31 USD | €142.62B 164.63B USD | 65.73 | €2.55 2.94 USD | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$19.68 — |
+2.82
|
$163.11B — | $7.15K — | $19.75 — | $20.01 — | $163.11B — | 21.62 | $0.91 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$19.63 — |
+2.24
|
$162.69B — | $1.02M — | $19.52 — | $20.04 — | $162.69B — | 21.57 | $0.91 — | ||
|
Siemens Energy AG
SMEGF
US
|
$187.50 — |
+0.27
|
$159.53B — | $151.00 — | $187.45 — | $187.50 — | $159.53B — | 64.87 | $2.89 — | ||
Eaton
ETN
US
|
$398.52 — |
-3.34
|
$154.75B — | $2.59M — | $392.30 — | $414.74 — | $154.75B — | 39.07 | $10.20 — | ||
|
Hitachi
HTHIF
US
|
$29.83 — |
+3.15
|
$134.14B — | $123.00 — | $27.10 — | $27.10 — | $134.14B — | 27.36 | $1.09 — | ||
|
Hitachi, Ltd.
HTHIY
US
|
$28.82 — |
+5.37
|
$129.60B — | $79.18K — | $28.64 — | $29.33 — | $129.60B — | 26.44 | $1.09 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,615 28.46 USD |
-1.16
|
¥21T 127.96B USD | ¥10M 61K USD | ¥4,571 28.19 USD | ¥4,713 29.06 USD | ¥21T 127.96B USD | 26.11 | ¥177 1.09 USD | ||
Lockheed Martin
LMT
US
|
$545.91 — |
+4.62
|
$125.87B — | $1.16M — | $529.00 — | $545.94 — | $125.87B — | 26.44 | $20.64 — | ||
|
Parker-Hannifin
PH
US
|
$962.89 — |
-0.1
|
$121.41B — | $405.84K — | $951.68 — | $972.95 — | $121.41B — | 35.58 | $27.06 — | ||
|
Vertiv
VRT
US
|
$300.53 — |
-3.5
|
$115.44B — | $5.87M — | $296.45 — | $316.99 — | $115.44B — | 75.70 | $3.97 — | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 315.00 8.86 USD |
+0.96
|
THB 3.93T 110.56B USD | THB 11.11M 312.68K USD | THB 314.00 8.84 USD | THB 321.00 9.03 USD | THB 3.93T 110.56B USD | 138.76 | THB 2.27 0.06 USD | ||
|
Howmet Aerospace
HWM
US
|
$270.41 — |
+1.12
|
$108.19B — | $2.25M — | $267.07 — | $277.65 — | $108.19B — | 62.88 | $4.30 — | ||
|
General Dynamics
GD
US
|
$373.54 — |
+3.4
|
$101.02B — | $1.29M — | $364.96 — | $373.60 — | $101.02B — | 23.52 | $15.88 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,457 27.48 USD |
+1.64
|
¥16T 100.63B USD | ¥7M 46.07K USD | ¥4,455 27.47 USD | ¥4,574 28.2 USD | ¥16T 100.63B USD | 21.23 | ¥210 1.29 USD | ||
Quanta Services
PWR
US
|
$668.31 — |
-3.34
|
$100.29B — | $1.25M — | $650.19 — | $697.07 — | $100.29B — | 91.80 | $7.28 — | ||
|
Mitsubishi
MSBHF
US
|
$27.25 — |
-0.04
|
$99.78B — | $440.00 — | $26.60 — | $26.67 — | $99.78B — | 20.96 | $1.30 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$20.04 — |
+0.05
|
$97.77B — | $14.32K — | $19.89 — | $20.18 — | $97.77B — | 36.43 | $0.55 — | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 196.90 19.22 USD |
+1.62
|
SEK 968.03B 94.49B USD | SEK 2.60M 253.64K USD | SEK 195.00 19.03 USD | SEK 197.85 19.31 USD | SEK 968.03B 94.49B USD | 36.87 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 171.51 16.74 USD |
+1.45
|
SEK 966.92B 94.38B USD | SEK 33.58K 3.28K USD | SEK 170.75 16.67 USD | SEK 172.70 16.86 USD | SEK 966.92B 94.38B USD | 32.11 | SEK 5.34 0.52 USD | ||
United Parcel Service
UPS
US
|
$110.66 — |
+1.02
|
$94.06B — | $3.21M — | $109.27 — | $110.84 — | $94.06B — | 17.93 | $6.17 — | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 197.40 19.27 USD |
+2.39
|
SEK 963.04B 94B USD | SEK 2.51M 244.68K USD | SEK 194.80 19.01 USD | SEK 197.90 19.32 USD | SEK 963.04B 94B USD | 36.89 | SEK 5.35 0.52 USD | ||
Waste Management
WM
US
|
$230.40 — |
+2.82
|
$92.52B — | $1.51M — | $223.36 — | $230.65 — | $92.52B — | 33.34 | $6.91 — | ||
Cummins
CMI
US
|
$661.70 — |
-3.02
|
$91.31B — | $859.45K — | $653.95 — | $687.79 — | $91.31B — | 34.35 | $19.26 — | ||
CSX
CSX
US
|
$48.89 — |
+1.16
|
$90.84B — | $13.63M — | $48.53 — | $49.21 — | $90.84B — | 29.99 | $1.63 — | ||
Vinci SA
0NQM.IL
GB
|
€128.68 148.53 USD |
+1.78
|
€75.20B 86.81B USD | €13.75K 15.87K USD | €124.50 143.71 USD | €129.60 149.6 USD | €75.20B 86.81B USD | 16.37 | €7.86 9.07 USD | ||
|
Johnson Controls
JCI
US
|
$140.76 — |
-2.79
|
$85.88B — | $5.46M — | $139.23 — | $146.27 — | $85.88B — | 43.04 | $3.27 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.51 — |
-0.62
|
$85.42B — | $100.00 — | $17.47 — | $17.47 — | $85.42B — | 31.83 | $0.55 — | ||
3M Company
MMM
US
|
$160.44 — |
+0.3
|
$83.68B — | $1.81M — | $159.61 — | $162.00 — | $83.68B — | 30.97 | $5.18 — | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$124.74 92.56 USD |
+0.11
|
CA$110.74B 82.17B USD | CA$445.60K 330.66K USD | CA$124.14 92.12 USD | CA$125.45 93.09 USD | CA$110.74B 82.17B USD | 27.84 | CA$4.48 3.32 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 172.50 16.84 USD |
+2.1
|
SEK 841.56B 82.15B USD | SEK 814.73K 79.53K USD | SEK 170.40 16.63 USD | SEK 172.90 16.88 USD | SEK 841.56B 82.15B USD | 32.24 | SEK 5.35 0.52 USD | ||
Vinci SA
DG.PA
FR
|
€127.90 147.64 USD |
+0.79
|
€70.87B 81.81B USD | €1.11M 1.28M USD | €126.95 146.54 USD | €128.95 148.85 USD | €70.87B 81.81B USD | 14.78 | €8.65 9.98 USD | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.65 — |
+1.84
|
$81.43B — | $70.63K — | $11.59 — | $11.77 — | $81.43B — | 14.74 | $0.79 — | ||
ITOCHU Corporation
8001.T
JP
|
¥1,888 11.64 USD |
+0.13
|
¥13T 81.4B USD | ¥10M 60.39K USD | ¥1,880 11.59 USD | ¥1,928 11.89 USD | ¥13T 81.4B USD | 14.74 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,600 28.36 USD |
+1.08
|
¥13T 80.39B USD | ¥7M 40.66K USD | ¥4,571 28.19 USD | ¥4,711 29.05 USD | ¥13T 80.39B USD | 15.82 | ¥291 1.79 USD | ||
Vinci SA
VCISY
US
|
$36.19 — |
+2.41
|
$80.22B — | $19.94K — | $35.98 — | $36.26 — | $80.22B — | 14.71 | $2.46 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$565.37 — |
+1.13
|
$80.12B — | $337.00 — | $563.00 — | $571.00 — | $80.12B — | 15.72 | $35.96 — | ||
|
ITOCHU
ITOCF
US
|
$11.46 — |
-1.97
|
$80.10B — | $1.00K — | $12.00 — | $12.00 — | $80.10B — | 14.50 | $0.79 — | ||
|
Mitsui &
MITSF
US
|
$28.26 — |
+1.27
|
$80.09B — | $185.00 — | $28.00 — | $28.00 — | $80.09B — | 15.70 | $1.80 — | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€55.90 64.53 USD |
+0.54
|
€68.35B 78.9B USD | €78.94K 91.12K USD | €55.34 63.88 USD | €56.16 64.83 USD | €68.35B 78.9B USD | 15.79 | €3.54 4.09 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.34 23.47 USD |
-0.8
|
€68.33B 78.88B USD | €1.23K 1.42K USD | €20.31 23.44 USD | €20.75 23.95 USD | €68.33B 78.88B USD | 35.67 | €0.57 0.66 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,792 23.38 USD |
+0.11
|
¥13T 78.57B USD | ¥15M 94.65K USD | ¥3,766 23.22 USD | ¥3,899 24.04 USD | ¥13T 78.57B USD | 36.23 | ¥105 0.65 USD | ||
Illinois Tool Works
ITW
US
|
$272.76 — |
+1.41
|
$78.47B — | $1.11M — | $267.00 — | $273.12 — | $78.47B — | 25.32 | $10.77 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$23.32 — |
-0.13
|
$78.36B — | $1.91K — | $23.32 — | $23.50 — | $78.36B — | 35.87 | $0.65 — | ||
Northrop Grumman
NOC
US
|
$549.01 — |
+5.59
|
$77.98B — | $1.74M — | $528.09 — | $549.01 — | $77.98B — | 17.21 | $31.90 — | ||
Canadian Pacific Kansas City
CP
US
|
$87.79 — |
+2.18
|
$77.93B — | $2.53M — | $86.23 — | $88.91 — | $77.93B — | 27.86 | $3.15 — | ||
|
BAE Systems plc
BSP.DE
DE
|
€23.02 26.57 USD |
-1.07
|
€67.50B 77.92B USD | €42.50K 49.06K USD | €22.86 26.39 USD | €23.27 26.86 USD | €67.50B 77.92B USD | 29.13 | €0.79 0.91 USD | ||
Emerson Electric
EMR
US
|
$139.05 — |
-0.34
|
$77.88B — | $2.64M — | $137.27 — | $142.00 — | $77.88B — | 32.18 | $4.32 — | ||
BAE Systems plc
BAESY
US
|
$106.11 — |
+6.45
|
$77.78B — | $51.98K — | $105.36 — | $107.25 — | $77.78B — | 29.55 | $3.59 — | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$172.43 127.95 USD |
+0.13
|
CA$104.60B 77.62B USD | CA$491.22K 364.51K USD | CA$172.30 127.86 USD | CA$173.76 128.94 USD | CA$104.60B 77.62B USD | 22.71 | CA$7.59 5.63 USD | ||
BAE Systems
BAESF
US
|
$26.35 — |
+5.02
|
$77.26B — | $1.10K — | $26.53 — | $26.60 — | $77.26B — | 29.27 | $0.90 — | ||
|
Bloom Energy
BE
US
|
$270.89 — |
-6.43
|
$77.05B — | $15.66M — | $257.51 — | $307.67 — | $77.05B — | 0 | -$0.03 — | ||
|
Mitsubishi Electric
MIELF
US
|
$37.61 — |
-0.13
|
$76.97B — | $1.00K — | $36.90 — | $37.00 — | $76.97B — | 30.57 | $1.23 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,348.49 — |
+3
|
$75.43B — | $259.88K — | $1,318.35 — | $1,350.74 — | $75.43B — | 42.02 | $32.09 — | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,944 36.65 USD |
+0.52
|
¥12T 75.01B USD | ¥4M 25.44K USD | ¥5,795 35.73 USD | ¥5,968 36.8 USD | ¥12T 75.01B USD | 29.94 | ¥199 1.22 USD | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$72.99 — |
-1.78
|
$74.68B — | $525.00 — | $72.57 — | $74.51 — | $74.68B — | 29.79 | $2.45 — | ||
FedEx
FDX
US
|
$313.00 — |
-0.28
|
$74.68B — | $1.25M — | $310.30 — | $317.93 — | $74.68B — | 16.72 | $18.72 — | ||
Canadian National Railway Company
CNI
US
|
$121.56 — |
+1.45
|
$73.74B — | $1.20M — | $119.50 — | $122.07 — | $73.74B — | 22.72 | $5.35 — | ||
Honeywell
HON
US
|
$229.86 — |
+3.66
|
$72.83B — | $4.78M — | $220.24 — | $230.13 — | $72.83B — | 18.34 | $12.53 — | ||
|
Cintas
CTAS
US
|
$181.37 — |
+4.1
|
$72.57B — | $2.03M — | $174.83 — | $181.71 — | $72.57B — | 38.34 | $4.73 — | ||
Norfolk Southern
NSC
US
|
$322.71 — |
+1.17
|
$72.48B — | $618.68K — | $319.63 — | $323.75 — | $72.48B — | 27.16 | $11.88 — | ||
|
Deutsche Post AG
DHL.DE
DE
|
€56.00 64.64 USD |
+0.39
|
€62.68B 72.35B USD | €1.92M 2.22M USD | €55.32 63.86 USD | €56.18 64.85 USD | €62.68B 72.35B USD | 18.12 | €3.09 3.57 USD | ||
AB Volvo (publ)
VOLVF
US
|
$34.57 — |
+1.86
|
$70.30B — | $500.00 — | $34.70 — | $34.70 — | $70.30B — | 20.82 | $1.66 — | ||
|
AB Volvo (publ)
VLVLY
US
|
$34.39 — |
+2.56
|
$69.93B — | $5.25K — | $34.21 — | $34.67 — | $69.93B — | 20.71 | $1.66 — | ||
United Rentals
URI
US
|
$1,098.59 — |
-1.18
|
$68.82B — | $335.84K — | $1,084.92 — | $1,125.28 — | $68.82B — | 28.08 | $39.11 — | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 336.50 32.85 USD |
+1.26
|
SEK 704.82B 68.8B USD | SEK 173.81K 16.97K USD | SEK 335.60 32.76 USD | SEK 339.30 33.12 USD | SEK 704.82B 68.8B USD | 15.41 | SEK 21.83 2.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||