부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11250)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $250.46 — |
+0.05
|
$267.09B — | $333.14K — | $250.33 — | $251.88 — | $267.09B — | 39.56 | $6.33 — | |
| RTX Corporation 0R2N.IL | $145.8 — |
<0.01
|
$212.22B — | $138 — | $145.8 — | $146.61 — | $212.22B — | 38.67 | $3.77 — | |
| Siemens Aktiengesellschaft SIEGY | $132.92 — |
+0.6
|
$208.21B — | $1.35K — | $132.72 — | $132.92 — | $208.21B — | 22.99 | $5.78 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $226.85 247.98 USD |
+1.1
|
$179.65B 196.39B USD | $69.55K 76.03K USD | $225.4 246.39 USD | $227.8 249.02 USD | $179.65B 196.39B USD | 20.58 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.DE | $227.05 248.2 USD |
+0.69
|
$178.89B 195.56B USD | $346.66K 378.94K USD | $225.4 246.39 USD | $227.9 249.13 USD | $178.89B 195.56B USD | 24.00 | $9.46 10.34 USD | |
| RTX RTX | $145.56 — |
-0.41
|
$194.46B — | $228.52K — | $145.43 — | $146.36 — | $194.46B — | 42.68 | $3.41 — | |
| Caterpillar CAT | $407.17 — |
+1.24
|
$191.5B — | $265.74K — | $403.47 — | $407.44 — | $191.5B — | 19.85 | $20.51 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $272 37.82 USD |
+0.44
|
$1.25T 174.2B USD | $24.24M 3.37M USD | $268.5 37.33 USD | $274.99 38.24 USD | $1.25T 174.2B USD | 21.97 | $12.38 1.72 USD | |
| The Boeing Company BA | $228.15 — |
+0.68
|
$172.02B — | $1.1M — | $226.1 — | $228.21 — | $172.02B — | 0 | -$17.96 — | |
| Airbus SE EADSF | $215.6 — |
+0.41
|
$169.75B — | $249 — | $214.98 — | $215.6 — | $169.75B — | 32.76 | $6.58 — | |
| Airbus SE EADSY | $53.75 — |
+0.56
|
$169.28B — | $4.81K — | $53.69 — | $53.77 — | $169.28B — | 32.57 | $1.65 — | |
| Airbus SE 0KVV.IL | $183.7 200.81 USD |
+0.86
|
$150.3B 164.3B USD | $67.37K 73.64K USD | $177.02 193.51 USD | $184.08 201.22 USD | $150.3B 164.3B USD | 37.48 | $4.9 5.36 USD | |
| The Boeing Company BCO.DE | $194.46 212.57 USD |
+0.02
|
$147.24B 160.96B USD | $7.46K 8.15K USD | $192.58 210.52 USD | $194.66 212.79 USD | $147.24B 160.96B USD | 0 | -$14.56 -15.9 USD | |
| Airbus SE AIR.PA | $184.28 201.44 USD |
+1.05
|
$145.09B 158.6B USD | $310.53K 339.46K USD | $181.58 198.49 USD | $184.28 201.44 USD | $145.09B 158.6B USD | 33.44 | $5.51 6.02 USD | |
| Airbus SE AIR.DE | $184.24 201.4 USD |
+1.08
|
$145.06B 158.57B USD | $112.06K 122.5K USD | $181.62 198.54 USD | $184.24 201.4 USD | $145.06B 158.57B USD | 33.37 | $5.52 6.03 USD | |
| Airbus SE AIR.MC | $184 201.14 USD |
+0.95
|
$144.87B 158.36B USD | $4.37K 4.78K USD | $181.76 198.69 USD | $184.02 201.16 USD | $144.87B 158.36B USD | 33.45 | $5.5 6.01 USD | |
| Schneider Electric S.E. 0NWV.IL | $229.5 250.87 USD |
+0.59
|
$142.92B 156.23B USD | $55.93K 61.13K USD | $229 250.33 USD | $232.05 253.66 USD | $142.92B 156.23B USD | 32.64 | $7.03 7.68 USD | |
| Honeywell HON | $238.72 — |
-0.45
|
$153.56B — | $2.12M — | $236.72 — | $241.69 — | $153.56B — | 27.47 | $8.69 — | |
| Schneider Electric S.E. SBGSY | $53.58 — |
-0.22
|
$150.49B — | $4K — | $53.58 — | $53.58 — | $150.49B — | 28.96 | $1.85 — | |
| Union Pacific UNP | $238.29 — |
+0.77
|
$142.37B — | $146.35K — | $235.59 — | $238.57 — | $142.37B — | 21.48 | $11.09 — | |
| Schneider Electric S.E. SU.PA | $229.25 250.6 USD |
+0.68
|
$128.78B 140.77B USD | $284.31K 310.79K USD | $228.65 249.95 USD | $232.1 253.72 USD | $128.78B 140.77B USD | 29.58 | $7.75 8.47 USD | |
| Deere & Company DE | $516.36 — |
+1.38
|
$139.84B — | $87.68K — | $510.5 — | $517.29 — | $139.84B — | 24.96 | $20.68 — | |
| Eaton ETN | $357.26 — |
-0.7
|
$139.8B — | $148.93K — | $357.2 — | $361.72 — | $139.8B — | 36.12 | $9.89 — | |
| Safran SA SAFRY | $81.32 — |
-0.61
|
$136.1B — | $4 — | $81.16 — | $81.32 — | $136.1B — | 0 | -$0.47 — | |
| Hitachi HTHIF | $29.06 — |
+0.48
|
$133.01B — | $100 — | $28.5 — | $28.5 — | $133.01B — | 33.40 | $0.87 — | |
| Safran SA 0IU8.IL | $278 303.89 USD |
-0.5
|
$118.7B 129.76B USD | $1.65K 1.81K USD | $276.7 302.47 USD | $281 307.17 USD | $118.7B 129.76B USD | 37.87 | $7.34 8.02 USD | |
| Hitachi, Ltd. HTHIY | $28.29 — |
+0.28
|
$129.48B — | $24.65K — | $28.06 — | $28.54 — | $129.48B — | 32.51 | $0.87 — | |
| Safran SA SAF.PA | $278.4 304.33 USD |
-0.43
|
$116.48B 127.33B USD | $150.68K 164.72K USD | $276.6 302.36 USD | $281.3 307.5 USD | $116.48B 127.33B USD | 0 | -$1.57 -1.7 USD | |
| Hitachi, Ltd. 6501.T | $4,115 27.78 USD |
-0.12
|
$18.83T 127.14B USD | $12.8M 86.39K USD | $4,032 27.22 USD | $4,120 27.81 USD | $18.83T 127.14B USD | 32.42 | $126.9 0.86 USD | |
| Automatic Data Processing ADP | $306.8 — |
-0.52
|
$124.54B — | $84.41K — | $306.03 — | $307.49 — | $124.54B — | 31.36 | $9.78 — | |
| Rolls-Royce RLLCF | $0.0057 — |
+14
|
$124.26B — | $30K — | $0.005499 — | $0.005499 — | $124.26B — | 0.31 | $0.02 — | |
| Rolls-Royce Holdings plc RYCEY | $13.55 — |
-0.81
|
$113.08B — | $59.66K — | $13.47 — | $13.55 — | $113.08B — | 33.04 | $0.41 — | |
| Rolls-Royce Holdings plc RYCEF | $13.5 — |
+2.58
|
$112.66B — | $2.38K — | $13.35 — | $13.47 — | $112.66B — | 32.92 | $0.41 — | |
| ABB Ltd ABLZF | $60.11 — |
+0.59
|
$109.76B — | $500 — | $60.11 — | $60.11 — | $109.76B — | 26.83 | $2.24 — | |
| Lockheed Martin LMT | $459.33 — |
-0.81
|
$107.62B — | $176.43K — | $456 — | $460.94 — | $107.62B — | 19.79 | $23.2 — | |
| Rolls-Royce Holdings plc RRU.F | $11.6 12.68 USD |
-2.36
|
$96.81B 105.82B USD | $29.04K 31.75K USD | $11.5 12.57 USD | $11.78 12.88 USD | $96.81B 105.82B USD | 35.15 | $0.33 0.36 USD | |
| ABB Ltd 0NX2.IL | $48.35 55.01 USD |
+3.06
|
$91.09B 103.64B USD | $386.92K 440.23K USD | $47.33 53.85 USD | $48.68 55.39 USD | $91.09B 103.64B USD | 29.48 | $1.64 1.87 USD | |
| ABB Ltd ABB.ST | $577.4 56.36 USD |
+2.16
|
$1.06T 103.33B USD | $202.49K 19.77K USD | $566.8 55.33 USD | $579.6 56.58 USD | $1.06T 103.33B USD | 27.04 | $21.35 2.08 USD | |
| ABB Ltd ABBN.SW | $48.3 54.96 USD |
+2.22
|
$88.23B 100.39B USD | $845.6K 962.11K USD | $47.43 53.97 USD | $48.44 55.11 USD | $88.23B 100.39B USD | 27.13 | $1.78 2.03 USD | |
| ABB Ltd ABBNE.SW | $48.27 54.92 USD |
+2.31
|
$88.08B 100.22B USD | $74.39K 84.64K USD | $47.57 54.12 USD | $48.46 55.14 USD | $88.08B 100.22B USD | 26.96 | $1.79 2.04 USD | |
| RELX RELX | $53.88 — |
+0.48
|
$98.94B — | $121.93K — | $53.86 — | $54.19 — | $98.94B — | 38.48 | $1.4 — | |
| RELX PLC RLXXF | $53.98 — |
+0.13
|
$98.82B — | $552 — | $53.98 — | $53.98 — | $98.82B — | 38.55 | $1.4 — | |
| Rheinmetall AG RNMBY | $435 — |
-0.13
|
$97.06B — | $731 — | $434.19 — | $435.56 — | $97.06B — | 99.77 | $4.36 — | |
| Trane TT | $433.95 — |
+0.1
|
$96.78B — | $104.57K — | $432.66 — | $437.71 — | $96.78B — | 35.74 | $12.14 — | |
| RELX PLC REN.AS | $46.34 50.66 USD |
+1.36
|
$84.83B 92.73B USD | $252.24K 275.73K USD | $45.9 50.17 USD | $46.4 50.72 USD | $84.83B 92.73B USD | 38.94 | $1.19 1.3 USD | |
| Thomson Reuters Corporation TRI.TO | $272.97 202.56 USD |
-0.28
|
$122.97B 91.25B USD | $21.41K 15.88K USD | $272.96 202.55 USD | $274.59 203.76 USD | $122.97B 91.25B USD | 41.93 | $6.51 4.83 USD | |
| Rheinmetall AG RHM.DE | $1,860 2033.23 USD |
-0.03
|
$83B 90.73B USD | $165.92K 181.37K USD | $1,826 1996.06 USD | $1,864 2037.6 USD | $83B 90.73B USD | 101.63 | $18.3 20 USD | |
| Parker-Hannifin PH | $708.04 — |
<0.01
|
$90.47B — | $31.24K — | $707.7 — | $710.18 — | $90.47B — | 27.26 | $25.97 — | |
| Waste Management WM | $224.52 — |
-0.55
|
$90.35B — | $195.89K — | $224.35 — | $226.8 — | $90.35B — | 33.81 | $6.64 — | |
| Thomson Reuters TRI | $199.43 — |
-0.29
|
$89.94B — | $36.24K — | $199.28 — | $200.34 — | $89.94B — | 41.89 | $4.76 — | |
| Rheinmetall AG 0NI1.IL | $1,859 2032.14 USD |
+0.79
|
$80.65B 88.16B USD | $7.22K 7.89K USD | $1,826 1996.06 USD | $1,863.5 2037.06 USD | $80.65B 88.16B USD | 172.44 | $10.78 11.78 USD | |
| United Parcel Service UPS | $103.43 — |
+1.23
|
$87.58B — | $454.6K — | $102.49 — | $103.52 — | $87.58B — | 15.09 | $6.85 — | |
| Siemens Energy AG SMEGF | $109.5 — |
-1.44
|
$87.36B — | $10 — | $109.5 — | $109.5 — | $87.36B — | 438.00 | $0.25 — | |
| Cintas CTAS | $215.44 — |
-0.55
|
$86.99B — | $98.1K — | $214.87 — | $216.21 — | $86.99B — | 49.98 | $4.31 — | |
| TransDigm Group Incorporated TDG | $1,528.07 — |
+0.09
|
$85.83B — | $9.35K — | $1,524.37 — | $1,546.54 — | $85.83B — | 51.60 | $29.61 — | |
| Siemens Energy AG SMNEY | $106.91 — |
-1.86
|
$85.05B — | $1.07K — | $106.91 — | $108 — | $85.05B — | 427.63 | $0.25 — | |
| 3M Company MMM | $157.66 — |
+1.07
|
$84.85B — | $375.23K — | $155.99 — | $158.11 — | $84.85B — | 19.63 | $8.03 — | |
| Vinci SA VCISY | $37.01 — |
-0.91
|
$82.85B — | $1 — | $37.01 — | $37.01 — | $82.85B — | 14.98 | $2.47 — | |
| Siemens Energy AG ENR.DE | $91.68 100.22 USD |
-0.78
|
$75.66B 82.71B USD | $910.57K 995.37K USD | $90.04 98.43 USD | $92.66 101.29 USD | $75.66B 82.71B USD | 436.57 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.F | $91.5 100.02 USD |
-0.97
|
$75.08B 82.08B USD | $12.91K 14.11K USD | $90.14 98.54 USD | $92.84 101.49 USD | $75.08B 82.08B USD | 435.71 | $0.21 0.23 USD | |
| Recruit Holdings Co., Ltd. RCRUY | $11.4 — |
-0.26
|
$81.76B — | $63 — | $11.4 — | $11.41 — | $81.76B — | 30.81 | $0.37 — | |
| Recruit Holdings Co., Ltd. 6098.T | $8,379 56.56 USD |
+0.49
|
$12.02T 81.13B USD | $4.21M 28.42K USD | $8,220 55.49 USD | $8,379 56.56 USD | $12.02T 81.13B USD | 31.20 | $268.48 1.81 USD | |
| General Dynamics GD | $302.2 — |
+0.75
|
$81.11B — | $228.15K — | $298.92 — | $302.62 — | $81.11B — | 20.98 | $14.4 — | |
| Vinci SA 0NQM.IL | $126.6 138.39 USD |
-0.18
|
$73.99B 80.88B USD | $55.53K 60.7K USD | $126.6 138.39 USD | $127.75 139.65 USD | $73.99B 80.88B USD | 16.10 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) ATLKY | $17.04 — |
+1.19
|
$79.14B — | $1.59K — | $17.04 — | $17.05 — | $79.14B — | 27.04 | $0.63 — | |
| Emerson Electric EMR | $140.23 — |
+0.31
|
$78.88B — | $119.69K — | $139.59 — | $140.46 — | $78.88B — | 40.64 | $3.45 — | |
| Atlas Copco AB (publ) 0XXT.IL | $163.25 15.94 USD |
+1.99
|
$802.58B 78.34B USD | $206.39K 20.15K USD | $160.75 15.69 USD | $163.9 16 USD | $802.58B 78.34B USD | 30.57 | $5.34 0.52 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $113.36 84.12 USD |
+1.71
|
$105.48B 78.27B USD | $167.37K 124.19K USD | $111.72 82.9 USD | $113.56 84.27 USD | $105.48B 78.27B USD | 27.51 | $4.12 3.06 USD | |
| Atlas Copco AB (publ) ATLCY | $14.55 — |
+0.9
|
$78.21B — | $1.13K — | $14.5 — | $14.58 — | $78.21B — | 23.09 | $0.63 — | |
| Atlas Copco AB (publ) 0XXV.IL | $141.25 13.79 USD |
+2.35
|
$796.34B 77.73B USD | $694.29K 67.77K USD | $138.75 13.54 USD | $141.8 13.84 USD | $796.34B 77.73B USD | 26.45 | $5.34 0.52 USD | |
| Vinci SA DG.PA | $126.75 138.55 USD |
-0.24
|
$70.93B 77.54B USD | $344.84K 376.96K USD | $126.6 138.39 USD | $127.8 139.7 USD | $70.93B 77.54B USD | 15.27 | $8.3 9.07 USD | |
| Mitsubishi MSBHF | $20.1 — |
+1.57
|
$77.5B — | $610 — | $19.28 — | $20.1 — | $77.5B — | 12.40 | $1.62 — | |
| Canadian Pacific Kansas City CP | $82.8 — |
+1.73
|
$77.17B — | $216.07K — | $81.36 — | $82.89 — | $77.17B — | 27.50 | $3.01 — | |
| Illinois Tool Works ITW | $261.68 — |
+0.74
|
$76.77B — | $45.23K — | $259.91 — | $261.75 — | $76.77B — | 23.05 | $11.35 — | |
| BAE Systems plc BAESY | $103.53 — |
+0.15
|
$75.94B — | $5.43K — | $103.11 — | $103.53 — | $75.94B — | 29.66 | $3.49 — | |
| BAE Systems BAESF | $25.7 — |
+1.18
|
$75.4B — | $415 — | $25.59 — | $25.7 — | $75.4B — | 29.54 | $0.87 — | |
| ITOCHU ITOCF | $53.26 — |
+2.34
|
$75.23B — | $60 — | $54.07 — | $54.07 — | $75.23B — | 12.62 | $4.22 — | |
| ITOCHU Corporation ITOCY | $106.5 — |
+1.57
|
$75.21B — | $9 — | $104.85 — | $107.33 — | $75.21B — | 12.61 | $8.44 — | |
| Mitsubishi Corporation 8058.T | $2,873 19.39 USD |
-0.02
|
$11.08T 74.78B USD | $10.31M 69.63K USD | $2,850 19.24 USD | $2,879.5 19.44 USD | $11.08T 74.78B USD | 12.17 | $235.91 1.59 USD | |
| Republic Services RSG | $239.05 — |
-0.57
|
$74.7B — | $91.87K — | $239.05 — | $240.96 — | $74.7B — | 36.00 | $6.64 — | |
| Mitsubishi Heavy Industries MHVYF | $22.15 — |
-1.51
|
$74.37B — | $830 — | $22.15 — | $22.15 — | $74.37B — | 44.29 | $0.5 — | |
| Atlas Copco AB (publ) ATCO-A.ST | $162.85 15.9 USD |
+1.78
|
$754.69B 73.67B USD | $1.68M 164.11K USD | $160.6 15.68 USD | $163.95 16 USD | $754.69B 73.67B USD | 27.55 | $5.91 0.58 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,250 21.94 USD |
-1.28
|
$10.91T 73.66B USD | $30.51M 205.97K USD | $3,224 21.76 USD | $3,312 22.36 USD | $10.91T 73.66B USD | 44.47 | $73.08 0.49 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $140.8 13.74 USD |
+1.73
|
$753.62B 73.56B USD | $560.17K 54.68K USD | $138.9 13.56 USD | $141.85 13.85 USD | $753.62B 73.56B USD | 23.82 | $5.91 0.58 USD | |
| Northrop Grumman NOC | $507.34 — |
-0.11
|
$73.02B — | $39.85K — | $504.98 — | $508.04 — | $73.02B — | 20.01 | $25.35 — | |
| Howmet Aerospace HWM | $180.38 — |
-0.58
|
$72.81B — | $248.47K — | $180 — | $182.62 — | $72.81B — | 58.75 | $3.07 — | |
| ITOCHU Corporation 8001.T | $7,590 51.23 USD |
-0.95
|
$10.72T 72.37B USD | $3.05M 20.6K USD | $7,517 50.74 USD | $7,630 51.5 USD | $10.72T 72.37B USD | 12.33 | $615.34 4.15 USD | |
| BAE Systems plc BSP.DE | $22.11 24.17 USD |
+0.96
|
$64.87B 70.91B USD | $98.91K 108.13K USD | $21.8 23.83 USD | $22.11 24.17 USD | $64.87B 70.91B USD | 29.87 | $0.74 0.81 USD | |
| BAE Systems plc BSP.F | $22.05 24.1 USD |
+1.15
|
$64.69B 70.72B USD | $2.18K 2.38K USD | $21.81 23.84 USD | $22.05 24.1 USD | $64.69B 70.72B USD | 29.01 | $0.76 0.83 USD | |
| Johnson Controls JCI | $107.07 — |
+0.53
|
$70.45B — | $290.2K — | $106.5 — | $107.19 — | $70.45B — | 32.34 | $3.31 — | |
| Canadian National Railway Company CNR.TO | $145.13 107.7 USD |
+1.19
|
$91.07B 67.58B USD | $118K 87.56K USD | $143.69 106.63 USD | $145.29 107.81 USD | $91.07B 67.58B USD | 20.32 | $7.14 5.3 USD | |
| Canadian National Railway Company CNI | $105.96 — |
+1.15
|
$66.59B — | $106.25K — | $104.81 — | $106.05 — | $66.59B — | 20.25 | $5.23 — | |
| Carrier Global CARR | $76.64 — |
+0.98
|
$65.7B — | $178.37K — | $75.5 — | $76.69 — | $65.7B — | 51.09 | $1.5 — | |
| CSX CSX | $33.58 — |
+0.74
|
$63.07B — | $1.04M — | $33.21 — | $33.6 — | $63.07B — | 19.98 | $1.68 — | |
| Mitsui & Co., Ltd. MITSY | $425.8 — |
+1.36
|
$61.19B — | $16 — | $425.8 — | $425.8 — | $61.19B — | 10.13 | $42.01 — | |
| Axon Enterprise AXON | $777.66 — |
-3.5
|
$60.54B — | $44.48K — | $776.98 — | $803 — | $60.54B — | 189.21 | $4.11 — | |
| Mitsui & MITSF | $19.88 — |
-1.14
|
$59.97B — | $300 — | $19.7 — | $19.7 — | $59.97B — | 9.46 | $2.1 — | |
| Thales S.A. THLLY | $58.06 — |
-0.24
|
$59.63B — | $1.71K — | $58.05 — | $58.08 — | $59.63B — | 50.48 | $1.15 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $23.97 — |
+3.54
|
$59.55B — | $13.15K — | $23.7 — | $23.96 — | $59.55B — | 18.15 | $1.32 — | |
| Larsen & Toubro Limited LT.NS | $3,574.7 43.25 USD |
-0.14
|
$4.92T 59.51B USD | $1.06M 12.87K USD | $3,569 43.18 USD | $3,589.9 43.43 USD | $4.92T 59.51B USD | 32.74 | $109.18 1.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||