부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11250)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $252 — |
+0.67
|
$268.72B — | $3.31M — | $246.75 — | $252.53 — | $268.72B — | 39.80 | $6.33 — | |
| RTX Corporation 0R2N.IL | $145 — |
-0.55
|
$211.05B — | $481 — | $145.18 — | $146.61 — | $211.05B — | 38.46 | $3.77 — | |
| Siemens Aktiengesellschaft SIEGY | $132.5 — |
+0.28
|
$207.55B — | $11.03K — | $131.79 — | $132.92 — | $207.55B — | 22.92 | $5.78 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $226.58 247.68 USD |
+0.98
|
$179.44B 196.15B USD | $2.02M 2.21M USD | $225.4 246.39 USD | $227.8 249.02 USD | $179.44B 196.15B USD | 20.56 | $11.02 12.05 USD | |
| RTX RTX | $146.39 — |
+0.14
|
$195.57B — | $2.89M — | $145.03 — | $146.5 — | $195.57B — | 42.92 | $3.41 — | |
| Siemens Aktiengesellschaft SIE.DE | $226.8 247.92 USD |
+0.58
|
$178.7B 195.34B USD | $950.43K 1.04M USD | $225.4 246.39 USD | $227.9 249.13 USD | $178.7B 195.34B USD | 23.97 | $9.46 10.34 USD | |
| Caterpillar CAT | $409.75 — |
+1.88
|
$192.71B — | $1.53M — | $403.47 — | $411.96 — | $192.71B — | 19.97 | $20.51 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $272 37.82 USD |
+0.44
|
$1.25T 174.2B USD | $24.24M 3.37M USD | $268.5 37.33 USD | $274.99 38.24 USD | $1.25T 174.2B USD | 21.97 | $12.38 1.72 USD | |
| The Boeing Company BA | $225.87 — |
-0.32
|
$170.31B — | $5.15M — | $223.93 — | $228.5 — | $170.31B — | 0 | -$17.96 — | |
| Airbus SE EADSY | $53.51 — |
+0.11
|
$168.52B — | $40.06K — | $53.38 — | $53.8 — | $168.52B — | 32.43 | $1.65 — | |
| Airbus SE EADSF | $212.82 — |
-0.89
|
$167.56B — | $735 — | $212.82 — | $216 — | $167.56B — | 32.34 | $6.58 — | |
| Airbus SE 0KVV.IL | $184 201.14 USD |
+1.02
|
$150.54B 164.56B USD | $121.69K 133.02K USD | $177.02 193.51 USD | $184.3 201.46 USD | $150.54B 164.56B USD | 37.55 | $4.9 5.36 USD | |
| The Boeing Company BCO.DE | $193.54 211.57 USD |
-0.45
|
$146.55B 160.19B USD | $9.54K 10.43K USD | $192.58 210.52 USD | $195.2 213.38 USD | $146.55B 160.19B USD | 0 | -$14.56 -15.9 USD | |
| Airbus SE AIR.MC | $183.46 200.55 USD |
+0.66
|
$144.44B 157.9B USD | $4.61K 5.04K USD | $181.76 198.69 USD | $184.02 201.16 USD | $144.44B 157.9B USD | 33.35 | $5.5 6.01 USD | |
| Airbus SE AIR.DE | $183.32 200.39 USD |
+0.57
|
$144.33B 157.78B USD | $257.74K 281.74K USD | $181.62 198.54 USD | $184.3 201.46 USD | $144.33B 157.78B USD | 33.21 | $5.52 6.03 USD | |
| Airbus SE AIR.PA | $183.3 200.37 USD |
+0.52
|
$144.32B 157.76B USD | $969.24K 1.06M USD | $181.58 198.49 USD | $184.32 201.49 USD | $144.32B 157.76B USD | 33.26 | $5.51 6.02 USD | |
| Schneider Electric S.E. 0NWV.IL | $225.38 246.37 USD |
-1.22
|
$140.35B 153.42B USD | $82.27K 89.93K USD | $223 243.77 USD | $232.05 253.66 USD | $140.35B 153.42B USD | 32.05 | $7.03 7.68 USD | |
| Honeywell HON | $237.02 — |
-0.71
|
$152.47B — | $920.54K — | $236.71 — | $239.38 — | $152.47B — | 27.27 | $8.69 — | |
| Schneider Electric S.E. SBGSY | $52.71 — |
-1.84
|
$148.05B — | $29.12K — | $51.86 — | $53.58 — | $148.05B — | 28.49 | $1.85 — | |
| Deere & Company DE | $526.01 — |
+3.27
|
$142.46B — | $696.62K — | $510.5 — | $528.98 — | $142.46B — | 25.43 | $20.68 — | |
| Union Pacific UNP | $238.12 — |
+0.69
|
$142.27B — | $1.2M — | $235.59 — | $240.74 — | $142.27B — | 21.47 | $11.09 — | |
| Eaton ETN | $356.52 — |
-0.91
|
$139.51B — | $1.69M — | $345.74 — | $361.72 — | $139.51B — | 36.04 | $9.89 — | |
| Schneider Electric S.E. SU.PA | $225.45 246.45 USD |
-0.99
|
$126.64B 138.44B USD | $1.22M 1.33M USD | $222 242.68 USD | $232.1 253.72 USD | $126.64B 138.44B USD | 29.09 | $7.75 8.47 USD | |
| Safran SA SAFRY | $80.53 — |
-1.58
|
$134.77B — | $8.7K — | $80.45 — | $81.32 — | $134.77B — | 0 | -$0.47 — | |
| Hitachi HTHIF | $29.06 — |
+0.48
|
$133.01B — | $100 — | $28.5 — | $28.5 — | $133.01B — | 33.40 | $0.87 — | |
| Safran SA 0IU8.IL | $277.05 302.85 USD |
-0.84
|
$118.3B 129.32B USD | $13.51K 14.77K USD | $276 301.71 USD | $281 307.17 USD | $118.3B 129.32B USD | 37.74 | $7.34 8.02 USD | |
| Hitachi, Ltd. HTHIY | $28.15 — |
-0.49
|
$128.84B — | $30.41K — | $28.02 — | $28.16 — | $128.84B — | 32.35 | $0.87 — | |
| Hitachi, Ltd. 6501.T | $4,115 27.78 USD |
-0.12
|
$18.83T 127.14B USD | $12.8M 86.39K USD | $4,032 27.22 USD | $4,120 27.81 USD | $18.83T 127.14B USD | 32.42 | $126.9 0.86 USD | |
| Safran SA SAF.PA | $276 301.71 USD |
-1.29
|
$115.48B 126.23B USD | $571.63K 624.87K USD | $276 301.71 USD | $281.3 307.5 USD | $115.48B 126.23B USD | 0 | -$1.57 -1.7 USD | |
| Automatic Data Processing ADP | $306.93 — |
-0.48
|
$124.59B — | $497.3K — | $305.32 — | $308.47 — | $124.59B — | 31.38 | $9.78 — | |
| Rolls-Royce RLLCF | $0.0057 — |
+3.64
|
$124.26B — | $25K — | $0.0057 — | $0.0057 — | $124.26B — | 0.31 | $0.02 — | |
| Rolls-Royce Holdings plc RYCEY | $13.41 — |
-1.83
|
$111.91B — | $767.53K — | $13.38 — | $13.55 — | $111.91B — | 32.70 | $0.41 — | |
| Rolls-Royce Holdings plc RYCEF | $13.25 — |
-1.27
|
$110.58B — | $1.59K — | $13.25 — | $13.3 — | $110.58B — | 32.31 | $0.41 — | |
| ABB Ltd ABLZF | $60.11 — |
+0.59
|
$109.76B — | $500 — | $60.11 — | $60.11 — | $109.76B — | 26.83 | $2.24 — | |
| Lockheed Martin LMT | $463.97 — |
+0.2
|
$108.71B — | $584.42K — | $456 — | $463.97 — | $108.71B — | 19.99 | $23.2 — | |
| Rolls-Royce Holdings plc RRU.F | $11.58 12.66 USD |
-2.53
|
$96.64B 105.64B USD | $29.29K 32.02K USD | $11.5 12.57 USD | $11.78 12.88 USD | $96.64B 105.64B USD | 35.09 | $0.33 0.36 USD | |
| ABB Ltd ABB.ST | $573.2 55.95 USD |
+1.42
|
$1.05T 102.58B USD | $385.72K 37.65K USD | $566.8 55.33 USD | $579.6 56.58 USD | $1.05T 102.58B USD | 26.84 | $21.35 2.08 USD | |
| ABB Ltd 0NX2.IL | $47.57 54.12 USD |
+1.39
|
$89.61B 101.96B USD | $450.67K 512.76K USD | $47.33 53.85 USD | $48.68 55.39 USD | $89.61B 101.96B USD | 29.00 | $1.64 1.87 USD | |
| ABB Ltd ABBN.SW | $47.92 54.52 USD |
+1.42
|
$87.54B 99.6B USD | $2.34M 2.67M USD | $47.43 53.97 USD | $48.44 55.11 USD | $87.54B 99.6B USD | 26.92 | $1.78 2.03 USD | |
| RELX RELX | $54.18 — |
+1.04
|
$99.5B — | $541.26K — | $53.83 — | $54.2 — | $99.5B — | 38.70 | $1.4 — | |
| ABB Ltd ABBNE.SW | $47.87 54.47 USD |
+1.46
|
$87.35B 99.39B USD | $122K 138.81K USD | $47.57 54.12 USD | $48.46 55.14 USD | $87.35B 99.39B USD | 26.74 | $1.79 2.04 USD | |
| RELX PLC RLXXF | $53.98 — |
+0.13
|
$98.82B — | $552 — | $53.98 — | $53.98 — | $98.82B — | 38.55 | $1.4 — | |
| Trane TT | $433.08 — |
-0.12
|
$96.58B — | $538.7K — | $425.62 — | $437.71 — | $96.58B — | 35.67 | $12.14 — | |
| Rheinmetall AG RNMBY | $432.55 — |
-0.7
|
$96.51B — | $3.68K — | $430 — | $435.56 — | $96.51B — | 99.20 | $4.36 — | |
| RELX PLC REN.AS | $46.34 50.66 USD |
+1.36
|
$84.83B 92.73B USD | $619.45K 677.14K USD | $45.9 50.17 USD | $46.4 50.72 USD | $84.83B 92.73B USD | 38.94 | $1.19 1.3 USD | |
| Thomson Reuters Corporation TRI.TO | $276.12 204.9 USD |
+0.87
|
$124.39B 92.3B USD | $115.64K 85.81K USD | $272.96 202.55 USD | $276.31 205.04 USD | $124.39B 92.3B USD | 42.41 | $6.51 4.83 USD | |
| Parker-Hannifin PH | $716.91 — |
+1.32
|
$91.61B — | $205.7K — | $706.65 — | $719.26 — | $91.61B — | 27.60 | $25.97 — | |
| Thomson Reuters TRI | $201.9 — |
+0.94
|
$91.06B — | $203.43K — | $199.25 — | $201.91 — | $91.06B — | 42.41 | $4.76 — | |
| Waste Management WM | $226.16 — |
+0.18
|
$91.01B — | $832.49K — | $224.15 — | $226.8 — | $91.01B — | 34.06 | $6.64 — | |
| Rheinmetall AG RHM.DE | $1,845.5 2017.38 USD |
-0.81
|
$82.35B 90.02B USD | $278.9K 304.88K USD | $1,826 1996.06 USD | $1,864 2037.6 USD | $82.35B 90.02B USD | 100.84 | $18.3 20 USD | |
| Rheinmetall AG 0NI1.IL | $1,850.5 2022.85 USD |
+0.33
|
$80.28B 87.75B USD | $53.72K 58.72K USD | $1,826 1996.06 USD | $1,863.5 2037.06 USD | $80.28B 87.75B USD | 171.66 | $10.78 11.78 USD | |
| Cintas CTAS | $216.87 — |
+0.11
|
$87.57B — | $464.99K — | $214.87 — | $217.04 — | $87.57B — | 50.31 | $4.31 — | |
| Siemens Energy AG SMEGF | $109.5 — |
-1.44
|
$87.36B — | $10 — | $109.5 — | $109.5 — | $87.36B — | 438.00 | $0.25 — | |
| United Parcel Service UPS | $102.93 — |
+0.76
|
$87.16B — | $2.76M — | $102.49 — | $104.49 — | $87.16B — | 15.02 | $6.85 — | |
| TransDigm Group Incorporated TDG | $1,531.91 — |
+0.36
|
$86.04B — | $77.41K — | $1,512.24 — | $1,546.54 — | $86.04B — | 51.73 | $29.61 — | |
| 3M Company MMM | $158.77 — |
+1.79
|
$85.45B — | $1.78M — | $155.99 — | $159.47 — | $85.45B — | 19.77 | $8.03 — | |
| Siemens Energy AG SMNEY | $105.36 — |
-3.29
|
$83.82B — | $11.55K — | $105.12 — | $108 — | $83.82B — | 421.43 | $0.25 — | |
| Vinci SA VCISY | $36.92 — |
-1.15
|
$82.65B — | $5.4K — | $36.75 — | $37.03 — | $82.65B — | 14.94 | $2.47 — | |
| Recruit Holdings Co., Ltd. RCRUY | $11.42 — |
-0.09
|
$81.9B — | $6.69K — | $11.36 — | $11.44 — | $81.9B — | 30.86 | $0.37 — | |
| Siemens Energy AG ENR.DE | $89.98 98.36 USD |
-2.62
|
$74.26B 81.17B USD | $2.13M 2.33M USD | $89.86 98.23 USD | $92.66 101.29 USD | $74.26B 81.17B USD | 428.47 | $0.21 0.23 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,379 56.56 USD |
+0.49
|
$12.02T 81.13B USD | $4.21M 28.42K USD | $8,220 55.49 USD | $8,379 56.56 USD | $12.02T 81.13B USD | 31.20 | $268.48 1.81 USD | |
| General Dynamics GD | $302.26 — |
+0.77
|
$81.13B — | $699.34K — | $298.92 — | $304.22 — | $81.13B — | 20.99 | $14.4 — | |
| Siemens Energy AG ENR.F | $90.1 98.49 USD |
-2.49
|
$73.94B 80.82B USD | $14.92K 16.3K USD | $89.92 98.29 USD | $92.84 101.49 USD | $73.94B 80.82B USD | 429.04 | $0.21 0.23 USD | |
| Vinci SA 0NQM.IL | $126.18 137.93 USD |
-0.51
|
$73.74B 80.61B USD | $111.14K 121.49K USD | $125.95 137.68 USD | $127.75 139.65 USD | $73.74B 80.61B USD | 16.05 | $7.86 8.59 USD | |
| Emerson Electric EMR | $141.7 — |
+1.36
|
$79.71B — | $1.03M — | $139.59 — | $142.32 — | $79.71B — | 41.07 | $3.45 — | |
| Atlas Copco AB (publ) ATLKY | $17.1 — |
+1.54
|
$79.42B — | $3.54K — | $17 — | $17.11 — | $79.42B — | 27.14 | $0.63 — | |
| Atlas Copco AB (publ) ATLCY | $14.55 — |
+0.9
|
$78.21B — | $1.13K — | $14.5 — | $14.58 — | $78.21B — | 23.09 | $0.63 — | |
| Atlas Copco AB (publ) 0XXT.IL | $162.97 15.91 USD |
+1.81
|
$801.19B 78.21B USD | $450.15K 43.94K USD | $160.75 15.69 USD | $163.9 16 USD | $801.19B 78.21B USD | 30.51 | $5.34 0.52 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $113.1 83.93 USD |
+1.48
|
$105.23B 78.09B USD | $898.11K 666.45K USD | $111.72 82.9 USD | $114.57 85.02 USD | $105.23B 78.09B USD | 27.45 | $4.12 3.06 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $140.98 13.76 USD |
+2.15
|
$794.79B 77.58B USD | $1.08M 105.56K USD | $138.75 13.54 USD | $141.8 13.84 USD | $794.79B 77.58B USD | 26.39 | $5.34 0.52 USD | |
| Illinois Tool Works ITW | $263.57 — |
+1.47
|
$77.32B — | $550.5K — | $259.91 — | $264.61 — | $77.32B — | 23.22 | $11.35 — | |
| Vinci SA DG.PA | $126.15 137.9 USD |
-0.71
|
$70.6B 77.17B USD | $882.71K 964.92K USD | $126 137.74 USD | $127.8 139.7 USD | $70.6B 77.17B USD | 15.19 | $8.3 9.07 USD | |
| Canadian Pacific Kansas City CP | $82.68 — |
+1.58
|
$77.06B — | $1.18M — | $81.36 — | $83.65 — | $77.06B — | 27.46 | $3.01 — | |
| Mitsubishi Heavy Industries MHVYF | $22.53 — |
+0.18
|
$75.65B — | $1.58K — | $22.15 — | $22.53 — | $75.65B — | 45.06 | $0.5 — | |
| BAE Systems plc BAESY | $102.63 — |
-0.72
|
$75.28B — | $28.05K — | $102.19 — | $103.59 — | $75.28B — | 29.40 | $3.49 — | |
| ITOCHU ITOCF | $53.26 — |
+2.34
|
$75.23B — | $60 — | $54.07 — | $54.07 — | $75.23B — | 12.62 | $4.22 — | |
| Republic Services RSG | $240.7 — |
+0.08
|
$75.22B — | $561.06K — | $238.46 — | $241.24 — | $75.22B — | 36.25 | $6.64 — | |
| Mitsubishi Corporation 8058.T | $2,873 19.39 USD |
-0.02
|
$11.08T 74.78B USD | $10.31M 69.63K USD | $2,850 19.24 USD | $2,879.5 19.44 USD | $11.08T 74.78B USD | 12.17 | $235.91 1.59 USD | |
| BAE Systems BAESF | $25.45 — |
+0.2
|
$74.67B — | $1.42K — | $25.45 — | $25.76 — | $74.67B — | 29.25 | $0.87 — | |
| Mitsubishi MSBHF | $19.33 — |
-1.38
|
$74.54B — | $46 — | $19.33 — | $19.33 — | $74.54B — | 11.93 | $1.62 — | |
| Atlas Copco AB (publ) ATCO-A.ST | $163.45 15.95 USD |
+2.16
|
$757.47B 73.94B USD | $5.01M 489.13K USD | $160.6 15.68 USD | $163.95 16 USD | $757.47B 73.94B USD | 27.65 | $5.91 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $141.35 13.8 USD |
+2.13
|
$756.57B 73.85B USD | $2.17M 211.67K USD | $138.9 13.56 USD | $141.85 13.85 USD | $756.57B 73.85B USD | 23.91 | $5.91 0.58 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,250 21.94 USD |
-1.28
|
$10.91T 73.66B USD | $30.51M 205.97K USD | $3,224 21.76 USD | $3,312 22.36 USD | $10.91T 73.66B USD | 44.47 | $73.08 0.49 USD | |
| Northrop Grumman NOC | $511.61 — |
+0.72
|
$73.63B — | $230.01K — | $504.98 — | $512.53 — | $73.63B — | 20.18 | $25.35 — | |
| ITOCHU Corporation ITOCY | $103.9 — |
-0.93
|
$73.38B — | $1.29K — | $103.7 — | $107.33 — | $73.38B — | 12.31 | $8.44 — | |
| ITOCHU Corporation 8001.T | $7,590 51.23 USD |
-0.95
|
$10.72T 72.37B USD | $3.05M 20.6K USD | $7,517 50.74 USD | $7,630 51.5 USD | $10.72T 72.37B USD | 12.33 | $615.34 4.15 USD | |
| Howmet Aerospace HWM | $177.71 — |
-2.05
|
$71.73B — | $1.43M — | $176.63 — | $182.62 — | $71.73B — | 57.88 | $3.07 — | |
| BAE Systems plc BSP.DE | $21.9 23.94 USD |
0
|
$64.25B 70.24B USD | $399.85K 437.09K USD | $21.8 23.83 USD | $22.12 24.18 USD | $64.25B 70.24B USD | 29.59 | $0.74 0.81 USD | |
| Johnson Controls JCI | $106.17 — |
-0.31
|
$69.86B — | $3.1M — | $105.56 — | $107.19 — | $69.86B — | 32.07 | $3.31 — | |
| BAE Systems plc BSP.F | $21.6 23.61 USD |
-0.92
|
$63.37B 69.28B USD | $6.01K 6.57K USD | $21.6 23.61 USD | $22.19 24.26 USD | $63.37B 69.28B USD | 28.42 | $0.76 0.83 USD | |
| Canadian National Railway Company CNR.TO | $145.34 107.85 USD |
+1.34
|
$91.2B 67.68B USD | $547.9K 406.57K USD | $143.69 106.63 USD | $146.77 108.91 USD | $91.2B 67.68B USD | 20.35 | $7.14 5.3 USD | |
| Canadian National Railway Company CNI | $106.23 — |
+1.41
|
$66.76B — | $588.27K — | $104.81 — | $107.18 — | $66.76B — | 20.31 | $5.23 — | |
| Carrier Global CARR | $76.93 — |
+1.36
|
$65.95B — | $2.23M — | $75.5 — | $77.26 — | $65.95B — | 51.28 | $1.5 — | |
| CSX CSX | $33.55 — |
+0.65
|
$63.02B — | $6.91M — | $33.21 — | $33.98 — | $63.02B — | 19.96 | $1.68 — | |
| Mitsui & MITSF | $19.88 — |
-1.14
|
$59.97B — | $300 — | $19.7 — | $19.7 — | $59.97B — | 9.46 | $2.1 — | |
| Larsen & Toubro Limited LT.NS | $3,574.7 43.25 USD |
-0.14
|
$4.92T 59.51B USD | $1.06M 12.87K USD | $3,569 43.18 USD | $3,589.9 43.43 USD | $4.92T 59.51B USD | 32.74 | $109.18 1.32 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.55 — |
+0.48
|
$59.47B — | $7.95K — | $41.5 — | $41.75 — | $59.47B — | 42.83 | $0.97 — | |
| Norfolk Southern NSC | $263.68 — |
+1.4
|
$59.45B — | $328.49K — | $259.25 — | $264.98 — | $59.45B — | 18.01 | $14.64 — | |
| Mitsui & Co., Ltd. MITSY | $413.26 — |
-1.62
|
$59.39B — | $244 — | $413 — | $425.8 — | $59.39B — | 9.83 | $42.01 — | |
| Thales S.A. THLLY | $57.5 — |
-1.2
|
$59.06B — | $4.13K — | $57.48 — | $58.08 — | $59.06B — | 50.00 | $1.15 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||