거래소: MCE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
MCE (40)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $140.78 153.89 USD |
+1.94
|
$110.93B 121.26B USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $110.93B 121.26B USD | 26.36 | $5.34 5.84 USD | |
| Aena S.M.E., S.A. AENA.MC | $216 236.12 USD |
+0.28
|
$32.4B 35.42B USD | $2.62K 2.86K USD | $0 0 USD | $0 0 USD | $32.4B 35.42B USD | 16.74 | $12.9 14.1 USD | |
| Ferrovial SE FER.MC | $42.2 46.13 USD |
+2.68
|
$30.26B 33.08B USD | $24K 26.24K USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 9.48 | $4.45 4.86 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.1 3.39 USD |
+1.24
|
$14.73B 16.1B USD | $53.28K 58.24K USD | $0 0 USD | $0 0 USD | $14.73B 16.1B USD | 5.64 | $0.55 0.6 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $53.75 58.76 USD |
+1.42
|
$13.38B 14.62B USD | $2.38K 2.6K USD | $0 0 USD | $0 0 USD | $13.38B 14.62B USD | 16.79 | $3.2 3.5 USD | |
| Acciona, S.A. ANA.MC | $124.2 135.77 USD |
+1.39
|
$6.76B 7.39B USD | $43.27K 47.3K USD | $0 0 USD | $0 0 USD | $6.76B 7.39B USD | 16.04 | $7.74 8.46 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $10.57 11.56 USD |
+0.76
|
$4.81B 5.26B USD | $90 98.38 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 16.02 | $0.66 0.72 USD | |
| Logista Integral, S.A. LOG.MC | $29.88 32.66 USD |
+0.54
|
$3.94B 4.31B USD | $13.63K 14.9K USD | $0 0 USD | $0 0 USD | $3.94B 4.31B USD | 12.60 | $2.37 2.59 USD | |
| Fluidra, S.A. FDR.MC | $20.2 22.08 USD |
-0.1
|
$3.84B 4.2B USD | $7.75K 8.47K USD | $0 0 USD | $0 0 USD | $3.84B 4.2B USD | 27.67 | $0.73 0.8 USD | |
| Sacyr, S.A. SCYR.MC | $3.23 3.53 USD |
+2.8
|
$2.55B 2.79B USD | $32.9K 35.97K USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 21.51 | $0.15 0.16 USD | |
| Elecnor, S.A. ENO.MC | $18.06 19.74 USD |
-1.63
|
$1.55B 1.7B USD | $1.32K 1.44K USD | $0 0 USD | $0 0 USD | $1.55B 1.7B USD | 0 | -$1.39 -1.5 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $41.85 45.75 USD |
+2.57
|
$1.43B 1.57B USD | $480 524.7 USD | $0 0 USD | $0 0 USD | $1.43B 1.57B USD | 13.85 | $3.02 3.3 USD | |
| Grenergy Renovables, S.A. GRE.MC | $48.1 52.58 USD |
+5.02
|
$1.36B 1.48B USD | $4.39K 4.8K USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 22.79 | $2.11 2.31 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.26 2.47 USD |
+2.73
|
$1.2B 1.31B USD | $8.67K 9.48K USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 15.03 | $0.15 0.16 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $14.62 15.98 USD |
+0.9
|
$1.14B 1.25B USD | $7.25K 7.92K USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 12.71 | $1.15 1.26 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.75 0.82 USD |
+2.87
|
$1.1B 1.21B USD | $172.06K 188.08K USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 12.55 | $0.06 0.07 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.33 0.36 USD |
-0.3
|
$392.76M 429.34M USD | $20.25K 22.14K USD | $0 0 USD | $0 0 USD | $392.76M 429.34M USD | 0 | -$0.07 -0.07 USD | |
| Talgo, S.A. TLGO.MC | $3.07 3.35 USD |
+1.32
|
$376.7M 411.78M USD | $2.38K 2.6K USD | $0 0 USD | $0 0 USD | $376.7M 411.78M USD | 0 | -$0.86 -0.9 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $5.73 6.26 USD |
+2.32
|
$372.6M 407.3M USD | $3.44K 3.76K USD | $0 0 USD | $0 0 USD | $372.6M 407.3M USD | 11.23 | $0.51 0.56 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.16
|
$190.44M 208.17M USD | $171.41K 187.37K USD | $0 0 USD | $0 0 USD | $190.44M 208.17M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $7.38 8.07 USD |
-1.6
|
$181.91M 198.85M USD | $4.63K 5.06K USD | $0 0 USD | $0 0 USD | $181.91M 198.85M USD | 9.71 | $0.76 0.83 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.9 11.92 USD |
+3.81
|
$132.5M 144.84M USD | $3.43K 3.75K USD | $0 0 USD | $0 0 USD | $132.5M 144.84M USD | 9.64 | $1.13 1.24 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
+5
|
$94.75M 103.58M USD | $60M 65.59M USD | $0 0 USD | $0 0 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Duro Felguera, S.A. MDF.MC | $0.27 0.29 USD |
-2.36
|
$59.17M 64.69M USD | $63K 68.87K USD | $0 0 USD | $0 0 USD | $59.17M 64.69M USD | 0 | -$0.46 -0.5 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.11 0.12 USD |
+2.45
|
$54.21M 59.26M USD | $6.74K 7.37K USD | $0 0 USD | $0 0 USD | $54.21M 59.26M USD | 0 | -$0.01 -0.01 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.6 3.94 USD |
+3.75
|
$52.16M 57.02M USD | $2.95K 3.23K USD | $0 0 USD | $0 0 USD | $52.16M 57.02M USD | 180.00 | $0.02 0.02 USD | |
| Catenon, S.A. COM.MC | $0.78 0.85 USD |
+4
|
$14.13M 15.44M USD | $13.44K 14.69K USD | $0 0 USD | $0 0 USD | $14.13M 15.44M USD | 0 | -$0.02 -0.02 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1 0.11 USD |
+0.82
|
$12.59M 13.77M USD | $480K 524.7K USD | $0 0 USD | $0 0 USD | $12.59M 13.77M USD | 0 | -$0.26 -0.2 USD | |
| Endurance Motive, S.A. END.MC | $1.05 1.15 USD |
-2.33
|
$12.18M 13.32M USD | $14.62K 15.98K USD | $0 0 USD | $0 0 USD | $12.18M 13.32M USD | 0 | -$0.15 -0.1 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.5799 0.63 USD |
0
|
$3.62B 3.95B USD | $10.8K 11.81K USD | $0 0 USD | $0 0 USD | $3.62B 3.95B USD | 0 | -$0.01 -0.01 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $7.95 8.69 USD |
+1.92
|
$92.53M 101.15M USD | $144 157.41 USD | $0 0 USD | $0 0 USD | $92.53M 101.15M USD | 11.04 | $0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | $11 12.02 USD |
0
|
$58.36M 63.8M USD | $368 402.27 USD | $0 0 USD | $0 0 USD | $58.36M 63.8M USD | 7.48 | $1.47 1.61 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.36 3.67 USD |
0
|
$40.32M 44.08M USD | $2.2K 2.4K USD | $0 0 USD | $0 0 USD | $40.32M 44.08M USD | 18.66 | $0.18 0.2 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.4 16.83 USD |
+4.76
|
$27.42M 29.97M USD | $1.56K 1.71K USD | $0 0 USD | $0 0 USD | $27.42M 29.97M USD | 11.32 | $1.36 1.49 USD | |
| Griñó Ecologic, S.A. GRI.MC | $0.88 0.96 USD |
0
|
$26.73M 29.21M USD | $30.52K 33.36K USD | $0 0 USD | $0 0 USD | $26.73M 29.21M USD | 8.80 | $0.1 0.11 USD | |
| Robot, S.A. RBT.MC | $1.77 1.93 USD |
-9.23
|
$5.42M 5.92M USD | $16.73K 18.29K USD | $0 0 USD | $0 0 USD | $5.42M 5.92M USD | 8.42 | $0.21 0.23 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| APPS.MC | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}