거래소: MCE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
MCE (40)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $178.26 194.86 USD |
+1.67
|
$140.35B 153.42B USD | $6.37K 6.97K USD | $175.8 192.17 USD | $178.5 195.12 USD | $140.35B 153.42B USD | 31.71 | $5.62 6.14 USD | |
| Aena S.M.E., S.A. AENA.MC | $22.5 24.6 USD |
+0.29
|
$33.75B 36.89B USD | $6.44M 7.04M USD | $22.39 24.48 USD | $22.65 24.76 USD | $33.75B 36.89B USD | 17.04 | $1.32 1.44 USD | |
| Ferrovial SE FER.MC | $45.33 49.55 USD |
+0.94
|
$32.6B 35.64B USD | $459.14K 501.9K USD | $45.04 49.23 USD | $45.37 49.6 USD | $32.6B 35.64B USD | 10.18 | $4.45 4.86 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.97 4.34 USD |
+1.59
|
$18.6B 20.33B USD | $8.64M 9.45M USD | $3.91 4.27 USD | $3.97 4.34 USD | $18.6B 20.33B USD | 6.72 | $0.59 0.64 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $59 64.49 USD |
+1.9
|
$14.68B 16.05B USD | $644.58K 704.61K USD | $57.55 62.91 USD | $59 64.49 USD | $14.68B 16.05B USD | 18.04 | $3.27 3.57 USD | |
| Acciona, S.A. ANA.MC | $154.1 168.45 USD |
+2.39
|
$8.39B 9.17B USD | $89.61K 97.95K USD | $150.2 164.19 USD | $154.7 169.11 USD | $8.39B 9.17B USD | 19.90 | $7.74 8.46 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.34 13.49 USD |
+3.01
|
$5.61B 6.14B USD | $21.22K 23.2K USD | $11.96 13.07 USD | $12.34 13.49 USD | $5.61B 6.14B USD | 18.69 | $0.66 0.72 USD | |
| Fluidra, S.A. FDR.MC | $21.56 23.57 USD |
+1.89
|
$4.09B 4.47B USD | $774.4K 846.53K USD | $21.3 23.28 USD | $21.56 23.57 USD | $4.09B 4.47B USD | 27.64 | $0.78 0.85 USD | |
| Logista Integral, S.A. LOG.MC | $27.82 30.41 USD |
+0.94
|
$3.67B 4.02B USD | $212.25K 232.02K USD | $27.48 30.04 USD | $27.82 30.41 USD | $3.67B 4.02B USD | 12.25 | $2.27 2.48 USD | |
| Sacyr, S.A. SCYR.MC | $3.47 3.79 USD |
+1.28
|
$2.75B 3B USD | $2.08M 2.28M USD | $3.43 3.75 USD | $3.47 3.8 USD | $2.75B 3B USD | 23.13 | $0.15 0.16 USD | |
| Elecnor, S.A. ENO.MC | $21.4 23.39 USD |
+4.39
|
$1.81B 1.98B USD | $149.79K 163.74K USD | $20.55 22.46 USD | $21.5 23.5 USD | $1.81B 1.98B USD | 0 | -$1.39 -1.5 USD | |
| Grenergy Renovables, S.A. GRE.MC | $60.4 66.03 USD |
-0.82
|
$1.72B 1.88B USD | $24.19K 26.44K USD | $60 65.59 USD | $61.3 67.01 USD | $1.72B 1.88B USD | 28.62 | $2.11 2.31 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $46.85 51.21 USD |
+2.07
|
$1.6B 1.75B USD | $36.94K 40.38K USD | $46 50.28 USD | $47.9 52.36 USD | $1.6B 1.75B USD | 15.51 | $3.02 3.3 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.9 3.17 USD |
+0.35
|
$1.54B 1.69B USD | $99.01K 108.24K USD | $2.85 3.12 USD | $2.9 3.17 USD | $1.54B 1.69B USD | 58.00 | $0.05 0.05 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.32 21.12 USD |
+1.05
|
$1.51B 1.65B USD | $100.14K 109.47K USD | $18.97 20.74 USD | $19.35 21.15 USD | $1.51B 1.65B USD | 15.58 | $1.24 1.36 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8199 0.89 USD |
+0.86
|
$1.2B 1.31B USD | $253.83K 277.47K USD | $0.81 0.88 USD | $0.8299 0.9 USD | $1.2B 1.31B USD | 13.63 | $0.06 0.07 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.2999 0.33 USD |
+0.84
|
$415.44M 454.13M USD | $6.16M 6.74M USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $415.44M 454.13M USD | 0 | -$0.08 -0.08 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.13 6.7 USD |
-0.16
|
$398.61M 435.73M USD | $12.53K 13.7K USD | $6.07 6.64 USD | $6.19 6.77 USD | $398.61M 435.73M USD | 12.01 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $2.98 3.25 USD |
+1.71
|
$365.64M 399.69M USD | $155.09K 169.53K USD | $2.92 3.19 USD | $2.98 3.25 USD | $365.64M 399.69M USD | 0 | -$0.86 -0.9 USD | |
| Azkoyen, S.A. AZK.MC | $9.24 10.1 USD |
+1.76
|
$225.31M 246.29M USD | $5.21K 5.7K USD | $9.12 9.97 USD | $9.24 10.1 USD | $225.31M 246.29M USD | 12.15 | $0.76 0.83 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+0.51
|
$185.14M 202.39M USD | $880K 961.96K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $185.14M 202.39M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.55 11.53 USD |
-4.09
|
$128.25M 140.19M USD | $27.3K 29.84K USD | $10.3 11.26 USD | $11.2 12.24 USD | $128.25M 140.19M USD | 9.33 | $1.13 1.24 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1199 0.13 USD |
-1
|
$60.1M 65.7M USD | $484.07K 529.16K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $60.1M 65.7M USD | 0 | -$0.01 -0.01 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.49 3.82 USD |
0
|
$50.7M 55.42M USD | $12.9K 14.1K USD | $3.39 3.71 USD | $3.52 3.85 USD | $50.7M 55.42M USD | 31.72 | $0.11 0.12 USD | |
| Duro Felguera, S.A. MDF.MC | $0.23 0.25 USD |
+1.32
|
$49.71M 54.34M USD | $337.33K 368.75K USD | $0.23 0.25 USD | $0.23 0.25 USD | $49.71M 54.34M USD | 0 | -$0.46 -0.5 USD | |
| Catenon, S.A. COM.MC | $1.23 1.34 USD |
-2.38
|
$22.27M 24.34M USD | $24.65K 26.94K USD | $1.2 1.31 USD | $1.29 1.41 USD | $22.27M 24.34M USD | 123.00 | $0.01 0.01 USD | |
| Endurance Motive, S.A. END.MC | $1.56 1.71 USD |
0
|
$17.68M 19.33M USD | $5.64K 6.17K USD | $1.55 1.69 USD | $1.56 1.71 USD | $17.68M 19.33M USD | 0 | -$0.15 -0.1 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.11 0.12 USD |
-2.21
|
$14.11M 15.43M USD | $13.08K 14.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.11M 15.43M USD | 0 | -$0.27 -0.2 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6199 0.67 USD |
0
|
$3.42B 3.74B USD | $17.84K 19.5K USD | $0.63 0.68 USD | $0.63 0.68 USD | $3.42B 3.74B USD | 0 | $0 0 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $9 9.84 USD |
+0.56
|
$104.76M 114.51M USD | $5.46K 5.97K USD | $8.8 9.62 USD | $9 9.84 USD | $104.76M 114.51M USD | 12.49 | $0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.2 13.34 USD |
0
|
$64.73M 70.76M USD | $223K 243.77K USD | $12.2 13.34 USD | $12.2 13.34 USD | $64.73M 70.76M USD | 14.87 | $0.82 0.9 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.32 3.63 USD |
0
|
$39.84M 43.55M USD | $200 218.63 USD | $3.32 3.63 USD | $3.32 3.63 USD | $39.84M 43.55M USD | 18.44 | $0.18 0.2 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.08 1.18 USD |
0
|
$32.79M 35.84M USD | $114.5K 125.16K USD | $1.08 1.18 USD | $1.08 1.18 USD | $32.79M 35.84M USD | 12.00 | $0.09 0.1 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.3 16.72 USD |
0
|
$27.24M 29.77M USD | $3.89K 4.26K USD | $15.6 17.05 USD | $15.6 17.05 USD | $27.24M 29.77M USD | 11.25 | $1.36 1.49 USD | |
| Robot, S.A. RBT.MC | $2.42 2.65 USD |
0
|
$6.73M 7.35M USD | $80 87.45 USD | $2.54 2.78 USD | $2.54 2.78 USD | $6.73M 7.35M USD | 5.50 | $0.44 0.48 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| APPS.MC | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}