국가: 스페인 거래소: MCE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrovial SE FER.MC | €56.52 61.78 USD |
-0.07
|
€40.53B 44.3B USD | €63.27K 69.16K USD | €56.36 61.61 USD | €56.74 62.02 USD | €40.53B 44.3B USD | 11.92 | €4.74 5.18 USD | ||
| Aena S.M.E., S.A. AENA.MC | €23.74 25.95 USD |
+0.47
|
€35.61B 38.93B USD | €81.56K 89.16K USD | €23.60 25.8 USD | €23.90 26.13 USD | €35.61B 38.93B USD | 11.04 | €2.15 2.35 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €85.85 93.85 USD |
+0.94
|
€22.30B 24.38B USD | €65.89K 72.03K USD | €85.15 93.08 USD | €86.10 94.12 USD | €22.30B 24.38B USD | 26.41 | €3.25 3.55 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.78 5.23 USD |
-0.52
|
€21.83B 23.87B USD | €1.42M 1.55M USD | €4.77 5.22 USD | €4.82 5.26 USD | €21.83B 23.87B USD | 7.47 | €0.64 0.7 USD | ||
| Acciona, S.A. ANA.MC | €184.80 202.01 USD |
+1.87
|
€10.07B 11.01B USD | €12.44K 13.6K USD | €181.60 198.51 USD | €185.40 202.67 USD | €10.07B 11.01B USD | 12.10 | €15.27 16.69 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.12 12.16 USD |
-1.42
|
€5.26B 5.75B USD | €764.00 835.16 USD | €11.12 12.16 USD | €11.20 12.24 USD | €5.26B 5.75B USD | 27.12 | €0.41 0.45 USD | ||
| Fluidra, S.A. FDR.MC | €23.34 25.51 USD |
+0.26
|
€4.43B 4.84B USD | €76.50K 83.62K USD | €23.04 25.19 USD | €23.74 25.95 USD | €4.43B 4.84B USD | 24.82 | €0.94 1.03 USD | ||
| Logista Integral, S.A. LOG.MC | €29.46 32.2 USD |
0
|
€3.89B 4.25B USD | €107.56K 117.58K USD | €29.18 31.9 USD | €29.56 32.31 USD | €3.89B 4.25B USD | 13.83 | €2.13 2.33 USD | ||
| Sacyr, S.A. SCYR.MC | €3.80 4.15 USD |
-0.05
|
€3.00B 3.28B USD | €373.50K 408.28K USD | €3.79 4.15 USD | €3.81 4.17 USD | €3.00B 3.28B USD | 31.63 | €0.12 0.13 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €83.20 90.95 USD |
+0.85
|
€2.34B 2.55B USD | €9.10K 9.95K USD | €82.60 90.29 USD | €83.90 91.71 USD | €2.34B 2.55B USD | 24.91 | €3.34 3.65 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €27.26 29.8 USD |
-1.73
|
€2.13B 2.33B USD | €31.34K 34.26K USD | €27.22 29.76 USD | €27.70 30.28 USD | €2.13B 2.33B USD | 16.22 | €1.68 1.84 USD | ||
| Elecnor, S.A. ENO.MC | €23.90 26.13 USD |
-1.24
|
€2.02B 2.21B USD | €22.54K 24.64K USD | €23.90 26.13 USD | €24.20 26.45 USD | €2.02B 2.21B USD | 0 | -€1.10 -1.2 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €54.50 59.58 USD |
+0.18
|
€1.87B 2.04B USD | €2.96K 3.24K USD | €54.00 59.03 USD | €54.70 59.79 USD | €1.87B 2.04B USD | 15.01 | €3.63 3.97 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.57 2.81 USD |
-0.77
|
€1.37B 1.5B USD | €37.17K 40.63K USD | €2.57 2.8 USD | €2.60 2.84 USD | €1.37B 1.5B USD | 10.27 | €0.25 0.27 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.63 0.68 USD |
-0.48
|
€914.51M 999.69M USD | €1.60M 1.75M USD | €0.62 0.68 USD | €0.63 0.69 USD | €914.51M 999.69M USD | 10.41 | €0.06 0.07 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.55 8.25 USD |
0
|
€490.95M 536.67M USD | €7.53K 8.23K USD | €7.52 8.22 USD | €7.62 8.33 USD | €490.95M 536.67M USD | 13.01 | €0.58 0.63 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.35 0.38 USD |
+1.75
|
€482.47M 527.41M USD | €2.14M 2.34M USD | €0.34 0.37 USD | €0.35 0.38 USD | €482.47M 527.41M USD | 0 | -€0.02 -0.02 USD | ||
| Talgo, S.A. TLGO.MC | €2.94 3.21 USD |
+0.68
|
€361.34M 394.99M USD | €185.04K 202.28K USD | €2.90 3.17 USD | €2.96 3.24 USD | €361.34M 394.99M USD | 0 | -€1.50 -1.6 USD | ||
| Azkoyen, S.A. AZK.MC | €8.50 9.29 USD |
0
|
€207.25M 226.55M USD | €4.00 4.37 USD | €8.50 9.29 USD | €8.50 9.29 USD | €207.25M 226.55M USD | 10.89 | €0.78 0.85 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.10 0.11 USD |
+2.82
|
€153.41M 167.69M USD | €633.41K 692.4K USD | €0.10 0.1 USD | €0.10 0.11 USD | €153.41M 167.69M USD | 0 | €0.00 0 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €5.84 6.38 USD |
+4.66
|
€84.84M 92.75M USD | €24.86K 27.18K USD | €5.62 6.14 USD | €5.90 6.45 USD | €84.84M 92.75M USD | 58.39 | €0.10 0.11 USD | ||
| Grupo Ezentis, S.A. EZE.MC | €0.08 0.09 USD |
-0.36
|
€45.07M 49.27M USD | €613.54K 670.68K USD | €0.08 0.09 USD | €0.08 0.09 USD | €45.07M 49.27M USD | 0 | -€0.01 -0.01 USD | ||
| Duro Felguera, S.A. MDF.MC | €0.19 0.21 USD |
+0.53
|
€40.88M 44.69M USD | €16.41K 17.94K USD | €0.19 0.21 USD | €0.20 0.21 USD | €40.88M 44.69M USD | 0 | -€0.34 -0.3 USD | ||
| Endurance Motive, S.A. END.MC | €3.54 3.87 USD |
+1.14
|
€40.13M 43.86M USD | €5.72K 6.25K USD | €3.45 3.77 USD | €3.56 3.89 USD | €40.13M 43.86M USD | 0 | -€0.13 -0.1 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €2.84 3.1 USD |
0
|
€34.09M 37.27M USD | €28.05K 30.66K USD | €2.84 3.1 USD | €2.84 3.1 USD | €34.09M 37.27M USD | 0 | -€0.06 -0.06 USD | ||
| Catenon, S.A. COM.MC | €1.09 1.19 USD |
+0.93
|
€19.73M 21.57M USD | €3.42K 3.74K USD | €1.09 1.19 USD | €1.09 1.19 USD | €19.73M 21.57M USD | 18.16 | €0.06 0.07 USD | ||
| Asturiana de Laminados, S.A. ELZ.MC | €0.09 0.1 USD |
+4.47
|
€11.34M 12.39M USD | €2.90K 3.17K USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.34M 12.39M USD | 0 | -€0.06 -0.06 USD | ||
| Airbus SE AIR.MC | €194.72 212.86 USD |
+0.87
|
€153.71B 168.02B USD | €1.19K 1.3K USD | €193.64 211.67 USD | €195.10 213.27 USD | €153.71B 168.02B USD | 30.37 | €6.41 7.01 USD | ||
| Sigma Foods, S.A.B. de C.V. XALFA.MC | €0.75 0.82 USD |
0
|
€4.75B 5.19B USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €4.75B 5.19B USD | 0 | €0.00 0 USD | ||
| Nicolás Correa, S.A. NEA.MC | €8.96 9.79 USD |
+0.67
|
€108.92M 119.06M USD | €438.00 478.79 USD | €8.84 9.66 USD | €8.96 9.79 USD | €108.92M 119.06M USD | 8.37 | €1.07 1.17 USD | ||
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0022 USD |
0
|
€94.75M 103.58M USD | €11.24M 12.28M USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | ||
| Llorente & Cuenca, S.A. LLYC.MC | €7.15 7.82 USD |
+2.14
|
€83.22M 90.97M USD | €11.08K 12.11K USD | €7.15 7.82 USD | €7.15 7.82 USD | €83.22M 90.97M USD | 9.93 | €0.72 0.79 USD | ||
| Alquiber Quality, S.A. ALQ.MC | €12.30 13.45 USD |
-0.81
|
€65.59M 71.7M USD | €10.02K 10.95K USD | €12.30 13.45 USD | €12.30 13.45 USD | €65.59M 71.7M USD | 15.00 | €0.82 0.9 USD | ||
| Innovative Solutions Ecosystem, S.A. ISE.MC | €0.57 0.63 USD |
0
|
€33.11M 36.2M USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €33.11M 36.2M USD | 0 | -€0.09 -0.09 USD | ||
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | €18.50 20.22 USD |
0
|
€32.93M 36M USD | €5.78K 6.32K USD | €18.50 20.22 USD | €18.50 20.22 USD | €32.93M 36M USD | 12.41 | €1.49 1.63 USD | ||
| Griñó Ecologic, S.A. GRI.MC | €1.00 1.09 USD |
0
|
€30.37M 33.2M USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €30.37M 33.2M USD | 11.11 | €0.09 0.1 USD | ||
| Robot, S.A. RBT.MC | €3.00 3.28 USD |
0
|
€8.34M 9.11M USD | €18.55K 20.28K USD | €3.00 3.28 USD | €3.00 3.28 USD | €8.34M 9.11M USD | 5.66 | €0.53 0.58 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}