국가: 스페인 거래소: MCE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (34)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.MC
ES
|
€208.35 240.51 USD |
+0.87
|
€164.02B 189.33B USD | €2.01K 2.32K USD | €207.25 239.24 USD | €209.30 241.6 USD | €164.02B 189.33B USD | 32.96 | €6.32 7.3 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€59.68 68.89 USD |
-0.86
|
€42.71B 49.3B USD | €28.69K 33.12K USD | €59.64 68.84 USD | €60.18 69.47 USD | €42.71B 49.3B USD | 48.91 | €1.22 1.41 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€27.46 31.7 USD |
-0.29
|
€41.19B 47.55B USD | €181.73K 209.77K USD | €27.44 31.67 USD | €27.60 31.86 USD | €41.19B 47.55B USD | 19.06 | €1.44 1.66 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€123.40 142.44 USD |
-0.88
|
€32.82B 37.88B USD | €66.99K 77.33K USD | €121.80 140.6 USD | €124.00 143.14 USD | €32.82B 37.88B USD | 32.81 | €3.76 4.34 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.70 6.58 USD |
+2.26
|
€25.23B 29.12B USD | €2.08M 2.4M USD | €5.63 6.5 USD | €5.71 6.59 USD | €25.23B 29.12B USD | 7.91 | €0.72 0.83 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€265.40 306.36 USD |
-2.93
|
€14.47B 16.7B USD | €11.90K 13.74K USD | €264.40 305.21 USD | €273.40 315.6 USD | €14.47B 16.7B USD | 18.00 | €14.74 17.01 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€13.10 15.12 USD |
+1.08
|
€6.20B 7.15B USD | €31.33K 36.17K USD | €13.00 15.01 USD | €13.22 15.26 USD | €6.20B 7.15B USD | 36.38 | €0.36 0.42 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€34.16 39.43 USD |
+0.23
|
€4.51B 5.21B USD | €9.42K 10.88K USD | €34.04 39.29 USD | €34.22 39.5 USD | €4.51B 5.21B USD | 16.99 | €2.01 2.32 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.92 5.68 USD |
+0.78
|
€3.93B 4.54B USD | €414.46K 478.42K USD | €4.86 5.61 USD | €4.93 5.69 USD | €3.93B 4.54B USD | 40.98 | €0.12 0.14 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€39.70 45.83 USD |
-0.13
|
€3.36B 3.88B USD | €8.73K 10.07K USD | €38.95 44.96 USD | €39.75 45.88 USD | €3.36B 3.88B USD | 30.30 | €1.31 1.51 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€107.40 123.98 USD |
-5.12
|
€3.02B 3.49B USD | €11.58K 13.37K USD | €107.40 123.98 USD | €112.40 129.75 USD | €3.02B 3.49B USD | 32.15 | €3.34 3.86 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€32.36 37.35 USD |
+0.5
|
€2.53B 2.92B USD | €18.36K 21.19K USD | €31.90 36.82 USD | €32.40 37.4 USD | €2.53B 2.92B USD | 17.78 | €1.82 2.1 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€64.50 74.45 USD |
+0.16
|
€2.21B 2.55B USD | €4.37K 5.05K USD | €64.00 73.88 USD | €65.00 75.03 USD | €2.21B 2.55B USD | 15.10 | €4.27 4.93 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.85 3.28 USD |
+1.43
|
€1.52B 1.75B USD | €71.25K 82.24K USD | €2.79 3.22 USD | €2.85 3.29 USD | €1.52B 1.75B USD | 12.93 | €0.22 0.25 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.63 0.73 USD |
0
|
€924.33M 1.07B USD | €14.15K 16.34K USD | €0.63 0.73 USD | €0.64 0.74 USD | €924.33M 1.07B USD | 9.02 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.47 0.54 USD |
+0.26
|
€644.22M 743.65M USD | €667.90K 770.98K USD | €0.46 0.53 USD | €0.47 0.54 USD | €644.22M 743.65M USD | 0 | €0.00 0 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.87 10.24 USD |
-0.67
|
€576.78M 665.8M USD | €10.71K 12.36K USD | €8.86 10.23 USD | €9.00 10.39 USD | €576.78M 665.8M USD | 13.85 | €0.64 0.74 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.71 3.13 USD |
-0.55
|
€361.76M 417.59M USD | €31.64K 36.53K USD | €2.71 3.12 USD | €2.76 3.18 USD | €361.76M 417.59M USD | 0 | -€0.79 -0.9 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€14.40 16.62 USD |
-1.37
|
€351.20M 405.4M USD | €37.18K 42.92K USD | €14.35 16.56 USD | €14.65 16.91 USD | €351.20M 405.4M USD | 20.28 | €0.71 0.82 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€14.95 17.26 USD |
+1.7
|
€267.65M 308.96M USD | €6.52K 7.52K USD | €14.70 16.97 USD | €15.10 17.43 USD | €267.65M 308.96M USD | 149.50 | €0.10 0.12 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+1.02
|
€50.78M 58.62M USD | €943.38K 1.09M USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.78M 58.62M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.42 3.95 USD |
-0.87
|
€42.71M 49.3M USD | €59.41K 68.58K USD | €3.31 3.82 USD | €3.50 4.04 USD | €42.71M 49.3M USD | 0 | -€0.03 -0.03 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.20 0.23 USD |
-2.5
|
€41.96M 48.44M USD | €179.25K 206.92K USD | €0.20 0.23 USD | €0.20 0.23 USD | €41.96M 48.44M USD | 0 | -€0.33 -0.3 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€0.94 1.09 USD |
0
|
€16.63M 19.2M USD | €20.00 23.09 USD | €0.94 1.09 USD | €0.94 1.09 USD | €16.63M 19.2M USD | 11.75 | €0.08 0.09 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.09 0.1 USD |
0
|
€10.98M 12.68M USD | €108.41K 125.14K USD | €0.09 0.1 USD | €0.09 0.1 USD | €10.98M 12.68M USD | 0 | -€0.06 -0.06 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.68 11.17 USD |
0
|
€117.67M 135.83M USD | €15.98K 18.44K USD | €9.68 11.17 USD | €9.68 11.17 USD | €117.67M 135.83M USD | 9.77 | €0.99 1.14 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€17.00 19.62 USD |
0
|
€90.63M 104.61M USD | €13.77K 15.9K USD | €17.00 19.62 USD | €17.00 19.62 USD | €90.63M 104.61M USD | 14.78 | €1.15 1.33 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€4.94 5.7 USD |
+0.82
|
€57.50M 66.37M USD | €1.15K 1.33K USD | €4.92 5.68 USD | €4.94 5.7 USD | €57.50M 66.37M USD | 6.50 | €0.76 0.88 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€25.00 28.86 USD |
+2.46
|
€44.50M 51.37M USD | €450.00 519.45 USD | €25.00 28.86 USD | €25.00 28.86 USD | €44.50M 51.37M USD | 11.41 | €2.19 2.53 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.26 3.76 USD |
+0.62
|
€39.62M 45.74M USD | €308.00 355.54 USD | €3.26 3.76 USD | €3.26 3.76 USD | €39.62M 45.74M USD | 0 | -€0.08 -0.09 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.28 1.48 USD |
-4.48
|
€38.87M 44.87M USD | €3.02K 3.48K USD | €1.28 1.48 USD | €1.28 1.48 USD | €38.87M 44.87M USD | 14.22 | €0.09 0.1 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €33.11M 38.22M USD | 0 | -€0.09 -0.1 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€5.00 5.77 USD |
0
|
€13.90M 16.04M USD | €54.00K 62.33K USD | €5.00 5.77 USD | €5.00 5.77 USD | €13.90M 16.04M USD | 8.77 | €0.57 0.66 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}