거래소: MCE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
MCE (40)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $165.46 180.87 USD |
-0.21
|
$130.3B 142.44B USD | $2.17K 2.37K USD | $163.78 179.03 USD | $165.86 181.31 USD | $130.3B 142.44B USD | 29.49 | $5.61 6.13 USD | |
| Aena S.M.E., S.A. AENA.MC | $242.6 265.19 USD |
+1.08
|
$36.39B 39.78B USD | $85.16K 93.09K USD | $239.4 261.7 USD | $242.6 265.19 USD | $36.39B 39.78B USD | 18.44 | $13.15 14.37 USD | |
| Ferrovial SE FER.MC | $45.1 49.3 USD |
+0.51
|
$32.27B 35.27B USD | $361.72K 395.41K USD | $44.79 48.96 USD | $45.1 49.3 USD | $32.27B 35.27B USD | 10.13 | $4.45 4.86 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.94 4.31 USD |
+0.15
|
$18.46B 20.18B USD | $4.32M 4.72M USD | $3.91 4.28 USD | $3.96 4.33 USD | $18.46B 20.18B USD | 6.67 | $0.59 0.64 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $57.55 62.91 USD |
-1.96
|
$14.32B 15.66B USD | $310.75K 339.69K USD | $57.55 62.91 USD | $58.75 64.22 USD | $14.32B 15.66B USD | 17.59 | $3.27 3.57 USD | |
| Acciona, S.A. ANA.MC | $149.1 162.99 USD |
-0.4
|
$8.12B 8.87B USD | $69.68K 76.16K USD | $148.6 162.44 USD | $151.9 166.05 USD | $8.12B 8.87B USD | 19.26 | $7.74 8.46 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.24 13.38 USD |
-0.65
|
$5.57B 6.09B USD | $13.79K 15.08K USD | $12.2 13.34 USD | $12.42 13.58 USD | $5.57B 6.09B USD | 18.54 | $0.66 0.72 USD | |
| Fluidra, S.A. FDR.MC | $21.72 23.74 USD |
-0.37
|
$4.12B 4.51B USD | $166.14K 181.61K USD | $21.52 23.52 USD | $21.84 23.87 USD | $4.12B 4.51B USD | 27.84 | $0.78 0.85 USD | |
| Logista Integral, S.A. LOG.MC | $28.58 31.24 USD |
-0.14
|
$3.77B 4.12B USD | $154.4K 168.78K USD | $28.48 31.13 USD | $28.64 31.31 USD | $3.77B 4.12B USD | 12.59 | $2.27 2.48 USD | |
| Sacyr, S.A. SCYR.MC | $3.48 3.8 USD |
-0.29
|
$2.75B 3.01B USD | $1.45M 1.59M USD | $3.48 3.8 USD | $3.5 3.83 USD | $2.75B 3.01B USD | 23.18 | $0.15 0.16 USD | |
| Elecnor, S.A. ENO.MC | $26.1 28.53 USD |
+0.38
|
$2.21B 2.42B USD | $788.95K 862.43K USD | $24.65 26.95 USD | $26.45 28.91 USD | $2.21B 2.42B USD | 0 | -$1.39 -1.5 USD | |
| Grenergy Renovables, S.A. GRE.MC | $71.6 78.27 USD |
-1.1
|
$2.02B 2.21B USD | $50.46K 55.16K USD | $71.4 78.05 USD | $73.4 80.24 USD | $2.02B 2.21B USD | 33.93 | $2.11 2.31 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $48.75 53.29 USD |
-1.71
|
$1.67B 1.82B USD | $27.97K 30.57K USD | $48.7 53.24 USD | $49.75 54.38 USD | $1.67B 1.82B USD | 16.14 | $3.02 3.3 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.58 21.4 USD |
+0.51
|
$1.53B 1.67B USD | $122.84K 134.28K USD | $19.42 21.23 USD | $19.79 21.63 USD | $1.53B 1.67B USD | 15.79 | $1.24 1.36 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.68 2.93 USD |
-1.11
|
$1.43B 1.56B USD | $289.6K 316.57K USD | $2.64 2.88 USD | $2.72 2.97 USD | $1.43B 1.56B USD | 17.86 | $0.15 0.16 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8199 0.89 USD |
-1.33
|
$1.19B 1.31B USD | $179.34K 196.05K USD | $0.8199 0.89 USD | $0.8299 0.9 USD | $1.19B 1.31B USD | 13.58 | $0.06 0.07 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
-0.31
|
$441.7M 482.84M USD | $3.03M 3.31M USD | $0.32 0.35 USD | $0.32 0.35 USD | $441.7M 482.84M USD | 0 | -$0.07 -0.07 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.27 6.85 USD |
+0.32
|
$407.71M 445.69M USD | $25.72K 28.12K USD | $6.27 6.85 USD | $6.37 6.96 USD | $407.71M 445.69M USD | 12.29 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3.24 3.54 USD |
0
|
$398.21M 435.29M USD | $115.62K 126.39K USD | $3.22 3.52 USD | $3.31 3.61 USD | $398.21M 435.29M USD | 0 | -$0.86 -0.9 USD | |
| Azkoyen, S.A. AZK.MC | $9.68 10.58 USD |
+0.62
|
$236.05M 258.04M USD | $22.61K 24.72K USD | $9.52 10.41 USD | $9.82 10.73 USD | $236.05M 258.04M USD | 12.73 | $0.76 0.83 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.13 0.14 USD |
+2.28
|
$195.1M 213.27M USD | $6.25M 6.83M USD | $0.1199 0.13 USD | $0.13 0.14 USD | $195.1M 213.27M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.65 12.74 USD |
0
|
$141.62M 154.81M USD | $3.81K 4.16K USD | $11.5 12.57 USD | $11.65 12.74 USD | $141.62M 154.81M USD | 10.30 | $1.13 1.24 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.13 0.14 USD |
+0.32
|
$63.4M 69.3M USD | $7.87M 8.6M USD | $0.1199 0.14 USD | $0.13 0.14 USD | $63.4M 69.3M USD | 0 | -$0.01 -0.01 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.51 3.84 USD |
+1.74
|
$50.86M 55.6M USD | $3K 3.28K USD | $3.42 3.74 USD | $3.49 3.82 USD | $50.86M 55.6M USD | 175.50 | $0.02 0.02 USD | |
| Duro Felguera, S.A. MDF.MC | $0.19 0.21 USD |
-15.56
|
$40.88M 44.69M USD | $3.78M 4.14M USD | $0.1799 0.2 USD | $0.23 0.25 USD | $40.88M 44.69M USD | 0 | -$0.46 -0.5 USD | |
| Catenon, S.A. COM.MC | $1.11 1.21 USD |
0
|
$20.1M 21.97M USD | $19.08K 20.85K USD | $1.06 1.16 USD | $1.12 1.22 USD | $20.1M 21.97M USD | 0 | -$0.02 -0.02 USD | |
| Endurance Motive, S.A. END.MC | $1.65 1.8 USD |
+2.81
|
$18.65M 20.38M USD | $8.1K 8.85K USD | $1.6 1.75 USD | $1.65 1.8 USD | $18.65M 20.38M USD | 0 | -$0.15 -0.1 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.11 0.12 USD |
-15.24
|
$14.56M 15.92M USD | $1.2M 1.31M USD | $0.11 0.12 USD | $0.13 0.14 USD | $14.56M 15.92M USD | 0 | -$0.27 -0.2 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6999 0.77 USD |
0
|
$3.89B 4.25B USD | $994.5K 1.09M USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.89B 4.25B USD | 0 | $0 0 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8.35 9.13 USD |
0
|
$97.19M 106.24M USD | $58.56K 64.01K USD | $8.25 9.02 USD | $8.25 9.02 USD | $97.19M 106.24M USD | 11.59 | $0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.3 13.45 USD |
0
|
$65.26M 71.34M USD | $69.55K 76.03K USD | $12.3 13.45 USD | $12.3 13.45 USD | $65.26M 71.34M USD | 8.36 | $1.47 1.61 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.3 3.61 USD |
0
|
$39.6M 43.29M USD | $200 218.63 USD | $3.3 3.61 USD | $3.3 3.61 USD | $39.6M 43.29M USD | 18.33 | $0.18 0.2 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1 1.09 USD |
+1.01
|
$30.36M 33.19M USD | $2K 2.19K USD | $1 1.09 USD | $1 1.09 USD | $30.36M 33.19M USD | 11.11 | $0.09 0.1 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.5 16.94 USD |
0
|
$27.59M 30.16M USD | $75 81.99 USD | $15.5 16.94 USD | $15.5 16.94 USD | $27.59M 30.16M USD | 11.39 | $1.36 1.49 USD | |
| Robot, S.A. RBT.MC | $2.76 3.02 USD |
0
|
$7.67M 8.39M USD | $190 207.7 USD | $2.76 3.02 USD | $2.76 3.02 USD | $7.67M 8.39M USD | 6.27 | $0.44 0.48 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| APPS.MC | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}