국가: 스페인 거래소: MCE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.MC
ES
|
€183.90 212.28 USD |
+2.46
|
€144.77B 167.11B USD | €48.00 55.41 USD | €183.00 211.24 USD | €187.00 215.86 USD | €144.77B 167.11B USD | 29.05 | €6.33 7.31 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€59.28 68.43 USD |
+1.68
|
€42.45B 49B USD | €1.51K 1.75K USD | €59.08 68.2 USD | €60.02 69.28 USD | €42.45B 49B USD | 49.39 | €1.20 1.39 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.50 30.59 USD |
+2.16
|
€39.75B 45.88B USD | €2.86K 3.3K USD | €26.30 30.36 USD | €26.74 30.87 USD | €39.75B 45.88B USD | 18.40 | €1.44 1.66 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€124.70 143.95 USD |
-0.64
|
€33.16B 38.28B USD | €24.00 27.7 USD | €124.70 143.95 USD | €128.00 147.75 USD | €33.16B 38.28B USD | 32.64 | €3.82 4.41 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.19 5.99 USD |
+2.77
|
€23.08B 26.64B USD | €5.01K 5.78K USD | €5.14 5.94 USD | €5.30 6.12 USD | €23.08B 26.64B USD | 7.20 | €0.72 0.83 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€252.60 291.58 USD |
-2.7
|
€13.77B 15.89B USD | €420.00 484.82 USD | €252.60 291.58 USD | €264.80 305.67 USD | €13.77B 15.89B USD | 17.12 | €14.75 17.03 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€11.68 13.48 USD |
+0.34
|
€5.52B 6.38B USD | €264.00 304.74 USD | €11.68 13.48 USD | €11.84 13.67 USD | €5.52B 6.38B USD | 32.44 | €0.36 0.42 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.88 39.11 USD |
-0.94
|
€4.48B 5.17B USD | €1.15K 1.33K USD | €33.84 39.06 USD | €34.48 39.8 USD | €4.48B 5.17B USD | 16.77 | €2.02 2.33 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.66 5.38 USD |
+0.52
|
€3.73B 4.3B USD | €2.18K 2.52K USD | €4.66 5.38 USD | €4.77 5.51 USD | €3.73B 4.3B USD | 38.81 | €0.12 0.14 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€38.70 44.67 USD |
0
|
€3.28B 3.78B USD | €7.86K 9.07K USD | €38.50 44.44 USD | €39.30 45.37 USD | €3.28B 3.78B USD | 29.54 | €1.31 1.51 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€116.00 133.9 USD |
-3.33
|
€3.26B 3.77B USD | €1.13K 1.3K USD | €115.20 132.98 USD | €122.00 140.83 USD | €3.26B 3.77B USD | 34.73 | €3.34 3.86 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€35.36 40.82 USD |
+10.16
|
€2.76B 3.19B USD | €1.14K 1.32K USD | €34.04 39.29 USD | €35.46 40.93 USD | €2.76B 3.19B USD | 19.42 | €1.82 2.1 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€63.10 72.84 USD |
+1.77
|
€2.16B 2.49B USD | €444.00 512.52 USD | €62.90 72.61 USD | €63.60 73.42 USD | €2.16B 2.49B USD | 14.77 | €4.27 4.93 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.72 3.13 USD |
+1.31
|
€1.45B 1.67B USD | €35.95K 41.5K USD | €2.70 3.12 USD | €2.74 3.16 USD | €1.45B 1.67B USD | 12.34 | €0.22 0.25 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.64 0.73 USD |
+1.28
|
€928.72M 1.07B USD | €30.23K 34.89K USD | €0.63 0.72 USD | €0.64 0.74 USD | €928.72M 1.07B USD | 9.07 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.47 0.55 USD |
+1.24
|
€654.73M 755.77M USD | €43.39K 50.09K USD | €0.47 0.54 USD | €0.48 0.56 USD | €654.73M 755.77M USD | 0 | €0.00 0 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.35 9.64 USD |
+2.83
|
€542.97M 626.77M USD | €13.26K 15.31K USD | €8.26 9.53 USD | €8.48 9.79 USD | €542.97M 626.77M USD | 13.04 | €0.64 0.74 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.68 3.09 USD |
+0.19
|
€357.76M 412.97M USD | €12.00K 13.85K USD | €2.68 3.09 USD | €2.72 3.14 USD | €357.76M 412.97M USD | 0 | -€0.79 -0.9 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€13.25 15.29 USD |
+5.58
|
€323.13M 373M USD | €348.00 401.71 USD | €12.15 14.03 USD | €13.30 15.35 USD | €323.13M 373M USD | 18.66 | €0.71 0.82 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€10.50 12.12 USD |
+0.48
|
€187.98M 216.99M USD | €1.20K 1.39K USD | €10.35 11.95 USD | €10.50 12.12 USD | €187.98M 216.99M USD | 95.45 | €0.11 0.13 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.24 0.28 USD |
+44.58
|
€51.64M 59.61M USD | €360.00K 415.56K USD | €0.17 0.19 USD | €0.24 0.28 USD | €51.64M 59.61M USD | 0 | -€0.33 -0.3 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+0.72
|
€51.29M 59.21M USD | €198.53K 229.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.02 3.49 USD |
-1.31
|
€37.72M 43.54M USD | €4.51K 5.21K USD | €2.94 3.39 USD | €3.05 3.52 USD | €37.72M 43.54M USD | 0 | -€0.03 -0.03 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.01 1.17 USD |
0
|
€17.87M 20.63M USD | €1.44K 1.66K USD | €1.01 1.16 USD | €1.01 1.17 USD | €17.87M 20.63M USD | 12.62 | €0.08 0.09 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.09 0.1 USD |
0
|
€11.54M 13.32M USD | €3.04K 3.5K USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.54M 13.32M USD | 0 | -€0.06 -0.06 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.80 11.31 USD |
+0.2
|
€119.13M 137.52M USD | €24.00 27.7 USD | €9.62 11.1 USD | €9.88 11.4 USD | €119.13M 137.52M USD | 9.89 | €0.99 1.14 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€15.90 18.35 USD |
+1.27
|
€84.76M 97.84M USD | €4.50K 5.19K USD | €15.80 18.24 USD | €15.90 18.35 USD | €84.76M 97.84M USD | 19.39 | €0.82 0.95 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€5.00 5.77 USD |
+0.4
|
€58.20M 67.18M USD | €2.76K 3.19K USD | €5.00 5.77 USD | €5.15 5.94 USD | €58.20M 67.18M USD | 6.94 | €0.72 0.83 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.34 1.55 USD |
0
|
€40.70M 46.98M USD | €804.00 928.08 USD | €1.28 1.48 USD | €1.28 1.48 USD | €40.70M 46.98M USD | 14.88 | €0.09 0.1 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.16 3.65 USD |
+5.33
|
€38.41M 44.33M USD | €5.52K 6.37K USD | €3.06 3.53 USD | €3.16 3.65 USD | €38.41M 44.33M USD | 0 | -€0.08 -0.09 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€21.00 24.24 USD |
0
|
€37.38M 43.15M USD | €195.00 225.1 USD | €20.00 23.09 USD | €20.00 23.09 USD | €37.38M 43.15M USD | 9.58 | €2.19 2.53 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €33.11M 38.22M USD | 0 | -€0.09 -0.1 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€5.20 6 USD |
-1.89
|
€14.45M 16.68M USD | €5.35K 6.18K USD | €5.20 6 USD | €5.20 6 USD | €14.45M 16.68M USD | 9.81 | €0.53 0.61 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}