$3.43T
시가 총액
$90.06B
총 거래량
BTC 61.11%     ETH 9.23%
지배력

거래소: Tel Aviv 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El Al Israel Airlines Ltd.  ELAL.TA $1,366 3.98 USD
+1.64
$7.36B 21.46M USD $857.64K 2.5K USD $1,342 3.91 USD $1,372 4 USD $7.36B 21.46M USD 3.37 $4.05 0.01 USD
Elbit Systems Ltd.  ESLT.TA $149,080 434.71 USD
-0.61
$69.03B 201.28M USD $52.05K 151.76 USD $100,000 291.6 USD $150,400 438.56 USD $69.03B 201.28M USD 53.72 $27.75 0.08 USD
Shapir Engineering and Industry Ltd  SPEN.TA $2,627 7.66 USD
+0.77
$9.39B 27.38M USD $115.44K 336.62 USD $2,576 7.51 USD $2,627 7.66 USD $9.39B 27.38M USD 58.37 $0.45 0.001 USD
NextVision Stabilized Systems, Ltd.  NXSN.TA $10,280 29.98 USD
+3.43
$8.34B 24.31M USD $322.14K 939.34 USD $9,876 28.8 USD $10,300 30.03 USD $8.34B 24.31M USD 33.37 $3.08 0.008 USD
Electra Limited  ELTR.TA $193,500 564.24 USD
+0.41
$7.4B 21.57M USD $663 1.93 USD $191,090 557.21 USD $194,690 567.71 USD $7.4B 21.57M USD 34.15 $56.65 0.17 USD
Shikun & Binui Ltd.  SKBN.TA $1,210 3.53 USD
-0.41
$6.63B 19.32M USD $170.6K 497.47 USD $1,202 3.5 USD $1,232 3.59 USD $6.63B 19.32M USD 0 -$0.65 -0.001 USD
Elco Ltd.  ELCO.TA $17,000 49.57 USD
0
$4.58B 13.35M USD $24.31K 70.87 USD $16,780 48.93 USD $17,190 50.13 USD $4.58B 13.35M USD 0 -$1.55 -0.004 USD
Bet Shemesh Engines Holdings (1997) Ltd  BSEN.TA $47,920 139.73 USD
-0.46
$4.36B 12.71M USD $7.06K 20.6 USD $47,180 137.58 USD $48,410 141.16 USD $4.36B 12.71M USD 29.80 $16.08 0.05 USD
Danya Cebus Ltd.  DNYA.TA $10,800 31.49 USD
-0.55
$3.41B 9.93M USD $7.44K 21.68 USD $10,700 31.2 USD $10,970 31.99 USD $3.41B 9.93M USD 19.92 $5.42 0.02 USD
Veridis Environment Ltd  VRDS.TA $2,333 6.8 USD
+0.56
$3.39B 9.88M USD $8.47K 24.71 USD $2,304 6.72 USD $2,346 6.84 USD $3.39B 9.88M USD 0 -$0.15 -0.0004 USD
Israel Shipyards Industries Ltd  ISHI.TA $12,450 36.3 USD
+0.16
$3.11B 9.08M USD $2.2K 6.42 USD $12,290 35.84 USD $12,540 36.57 USD $3.11B 9.08M USD 46.98 $2.65 0.007 USD
Meshulam Levinstein Contracting & Engineering Ltd.  LEVI.TA $36,420 106.2 USD
-1.88
$2.77B 8.08M USD $235 0.69 USD $35,990 104.95 USD $37,160 108.36 USD $2.77B 8.08M USD 38.78 $9.39 0.03 USD
Aryt Industries Ltd.  ARYT.TA $2,223 6.48 USD
+2.96
$2.26B 6.59M USD $220K 641.51 USD $2,160 6.3 USD $2,239 6.53 USD $2.26B 6.59M USD 36.44 $0.61 0.001 USD
Plasson Industries Ltd  PLSN.TA $21,420 62.46 USD
+1.81
$2.05B 5.96M USD $2.21K 6.45 USD $20,950 61.09 USD $21,480 62.63 USD $2.05B 5.96M USD 14.37 $14.9 0.04 USD
Palram Industries (1990) Ltd  PLRM.TA $7,556 22.03 USD
-0.68
$1.94B 5.67M USD $32.59K 95.02 USD $7,537 21.98 USD $7,650 22.31 USD $1.94B 5.67M USD 8.56 $8.82 0.03 USD
Scope Metals Group Ltd.  SCOP.TA $14,150 41.26 USD
-0.21
$1.73B 5.06M USD $3.93K 11.46 USD $14,120 41.17 USD $14,270 41.61 USD $1.73B 5.06M USD 12.06 $11.73 0.03 USD
Rimon Consulting & Management Services Ltd.  RMON.TA $4,510 13.15 USD
-2.18
$1.63B 4.75M USD $512 1.49 USD $4,510 13.15 USD $4,649 13.56 USD $1.63B 4.75M USD 27.16 $1.66 0.004 USD
FMS Enterprises Migun Ltd  FBRT.TA $15,230 44.41 USD
+1.54
$1.4B 4.08M USD $45.36K 132.26 USD $14,860 43.33 USD $15,420 44.96 USD $1.4B 4.08M USD 10.17 $14.97 0.04 USD
Ashot Ashkelon Industries Ltd.  ASHO.TA $5,136 14.98 USD
+0.9
$1.23B 3.58M USD $999 2.91 USD $5,090 14.84 USD $5,157 15.04 USD $1.23B 3.58M USD 25.30 $2.03 0.005 USD
TAT Technologies Ltd.  TATT.TA $9,507 27.72 USD
-0.33
$1.19B 3.48M USD $50.91K 148.44 USD $9,370 27.32 USD $9,533 27.8 USD $1.19B 3.48M USD 23.41 $4.06 0.01 USD
Cohen Development Gas & Oil Ltd.  CDEV.TA $17,860 52.08 USD
+0.06
$1.18B 3.43M USD $1.81K 5.27 USD $17,840 52.02 USD $18,120 52.84 USD $1.18B 3.43M USD 13.15 $13.58 0.04 USD
Amos Luzon Development and Energy Group Ltd  LUZN.TA $277.4 0.81 USD
+2.06
$1.11B 3.23M USD $5.22K 15.21 USD $271.7 0.79 USD $281 0.82 USD $1.11B 3.23M USD 0 $0 0 USD
Malam-Team Holdings Ltd  ARAD.TA $16,470 48.03 USD
0
$1.05B 3.07M USD $0 0 USD $0 0 USD $0 0 USD $1.05B 3.07M USD 0 $0 0 USD
Orbit Technologies Ltd  ORBI.TA $3,769 10.99 USD
+0.13
$952.08M 2.78M USD $8.85K 25.8 USD $3,733 10.89 USD $3,798 11.07 USD $952.08M 2.78M USD 20.93 $1.8 0.005 USD
Electreon Wireless Ltd  ELWS.TA $5,946 17.34 USD
-1.56
$804.86M 2.35M USD $21.01K 61.25 USD $5,849 17.06 USD $6,070 17.7 USD $804.86M 2.35M USD 0 -$7.14 -0.02 USD
The Gold Bond Group Ltd.  GOLD.TA $18,730 54.62 USD
-1.68
$754.33M 2.2M USD $6 0.02 USD $18,730 54.62 USD $19,050 55.55 USD $754.33M 2.2M USD 23.79 $7.87 0.02 USD
Oron Group Investments & Holdings Ltd  ORON.TA $983 2.87 USD
-1.67
$640.2M 1.87M USD $8.04K 23.44 USD $960 2.8 USD $999.7 2.92 USD $640.2M 1.87M USD 20.06 $0.49 0.001 USD
Maman- Cargo Terminals & Handling Ltd  MMAN.TA $1,235 3.6 USD
0
$576.33M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $576.33M 1.68M USD 0 $0 0 USD
Hamat Group Ltd.  HAMAT.TA $1,503 4.38 USD
+1.62
$550.76M 1.61M USD $6.53K 19.04 USD $1,470 4.29 USD $1,507 4.39 USD $550.76M 1.61M USD 37.57 $0.4 0.001 USD
El-Mor Electric Installation & Services (1986) Ltd.  ELMR.TA $1,479 4.31 USD
+5.64
$530.71M 1.55M USD $69 0.2 USD $1,400 4.08 USD $1,479 4.31 USD $530.71M 1.55M USD 14.08 $1.05 0.003 USD
ETGA Group Ltd  ETGA.TA $2,030 5.92 USD
+1.25
$448.77M 1.31M USD $115 0.34 USD $2,005 5.85 USD $2,030 5.92 USD $448.77M 1.31M USD 12.84 $1.58 0.004 USD
Orian Sh.M. Ltd.  ORIN.TA $2,649 7.72 USD
0
$447.61M 1.31M USD $2.1K 6.12 USD $2,649 7.72 USD $2,675 7.8 USD $447.61M 1.31M USD 55.18 $0.48 0.001 USD
Payton Industries Ltd  PAYT.TA $6,229 18.16 USD
+3.4
$423.57M 1.24M USD $10 0.03 USD $6,024 17.57 USD $6,229 18.16 USD $423.57M 1.24M USD 15.49 $4.02 0.01 USD
G1 Secure Solutions Ltd  GOSS.TA $521.8 1.52 USD
0
$418.75M 1.22M USD $4.51K 13.14 USD $516.2 1.51 USD $521.8 1.52 USD $418.75M 1.22M USD 14.10 $0.37 0.001 USD
Baran Group Ltd  BRAN.TA $1,579 4.6 USD
-1.68
$376.76M 1.1M USD $17.88K 52.13 USD $1,544 4.5 USD $1,621 4.73 USD $376.76M 1.1M USD 10.59 $1.49 0.004 USD
Rav-Bariach (08) Industries Ltd.  BRIH.TA $93 0.27 USD
+3.22
$354.24M 1.03M USD $619 1.8 USD $90.1 0.26 USD $93 0.27 USD $354.24M 1.03M USD 0 -$0.11 -0.0003 USD
IMCO Industries Ltd.  IMCO.TA $6,400 18.66 USD
+0.93
$320.61M 934.88K USD $3.3K 9.61 USD $6,341 18.49 USD $6,479 18.89 USD $320.61M 934.88K USD 213.33 $0.3 0.0008 USD
E.N. Shoham Business Ltd  SHOM.TA $803.8 2.34 USD
+0.02
$301.79M 880K USD $8.34K 24.32 USD $795.1 2.32 USD $812.5 2.37 USD $301.79M 880K USD 10.76 $0.75 0.002 USD
Golan Plastic Products Ltd  GLPL.TA $849.2 2.48 USD
0
$290.7M 847.66K USD $0 0 USD $0 0 USD $0 0 USD $290.7M 847.66K USD 0 $0 0 USD
Overseas Commerce Ltd.  OVRS.TA $437 1.27 USD
0
$273.08M 796.28K USD $1.8K 5.25 USD $437 1.27 USD $437 1.27 USD $273.08M 796.28K USD 10.42 $0.42 0.001 USD
Turbogen Ltd  TURB.TA $1,757 5.12 USD
+1.23
$263.59M 768.62K USD $12.19K 35.56 USD $1,708 4.98 USD $1,774 5.17 USD $263.59M 768.62K USD 0 -$5.68 -0.01 USD
Knafaim Holdings Ltd.  KNFM.TA $1,569 4.58 USD
-0.06
$256.39M 747.62K USD $3.11K 9.06 USD $1,569 4.58 USD $1,610 4.69 USD $256.39M 747.62K USD 3.67 $4.27 0.01 USD
Mordechai Aviv Taasiot Beniyah (1973) Ltd.  AVIV.TA $1,910 5.57 USD
-0.68
$253.05M 737.87K USD $31 0.09 USD $1,910 5.57 USD $1,910 5.57 USD $253.05M 737.87K USD 26.45 $0.72 0.002 USD
Amiad Water Systems Ltd.  AMD.TA $804.9 2.35 USD
+0.01
$245.38M 715.53K USD $70 0.2 USD $804.9 2.35 USD $804.9 2.35 USD $245.38M 715.53K USD 0 -$0.02 -0.00005 USD
Ludan Engineering Co. Ltd  LUDN.TA $1,939 5.65 USD
+0.47
$223.46M 651.61K USD $1.06K 3.09 USD $1,930 5.63 USD $1,939 5.65 USD $223.46M 651.61K USD 7.78 $2.49 0.007 USD
Lachish Industries Ltd  LHIS.TA $1,592 4.64 USD
0
$206.78M 602.96K USD $157 0.46 USD $1,592 4.64 USD $1,592 4.64 USD $206.78M 602.96K USD 28.42 $0.56 0.001 USD
Shagrir Group Vehicle Services Ltd  SHGR.TA $1,849 5.39 USD
-0.16
$192.27M 560.65K USD $848 2.47 USD $1,845 5.38 USD $1,849 5.39 USD $192.27M 560.65K USD 14.55 $1.27 0.003 USD
Lesico Ltd  LSCO.TA $327.9 0.96 USD
+0.06
$167.04M 487.09K USD $1.4K 4.07 USD $327.7 0.96 USD $328 0.96 USD $167.04M 487.09K USD 0 -$0.14 -0.0003 USD
Inter Gamma Investment Company Ltd  INTR.TA $7,551 22.02 USD
0
$153.22M 446.79K USD $1 0 USD $7,551 22.02 USD $7,551 22.02 USD $153.22M 446.79K USD 44.31 $1.7 0.004 USD
Lewinsky-Ofer Ltd.  LEOF.TA $437.1 1.27 USD
-8.14
$135.37M 394.74K USD $5.26K 15.34 USD $437.1 1.27 USD $484 1.41 USD $135.37M 394.74K USD 43.71 $0.1 0.0002 USD
Global Knafaim Leasing Ltd  GKL.TA $82.6 0.24 USD
+1.47
$133.86M 390.34K USD $1.23K 3.58 USD $81.4 0.24 USD $82.6 0.24 USD $133.86M 390.34K USD 8.25 $0.1 0.0002 USD
Elspec Engineering Ltd  ELSPC.TA $663.1 1.93 USD
-3.35
$128.8M 375.56K USD $1.21K 3.53 USD $663.1 1.93 USD $691.2 2.02 USD $128.8M 375.56K USD 10.20 $0.65 0.001 USD
RSL Electronics Ltd.  RSEL.TA $1,166 3.4 USD
+6.78
$118.03M 344.17K USD $46.01K 134.15 USD $1,095 3.19 USD $1,171 3.41 USD $118.03M 344.17K USD 448.46 $0.03 0.00007 USD
Aran Research & Development (1982) Ltd.  ARAN.TA $2,601 7.58 USD
-11.89
$117.62M 342.99K USD $2 0.01 USD $2,601 7.58 USD $2,601 7.58 USD $117.62M 342.99K USD 18.57 $1.4 0.004 USD
Birman Wood & Hardware Ltd  BIRM.TA $1,052 3.07 USD
0
$117.37M 342.24K USD $2 0.01 USD $1,052 3.07 USD $1,052 3.07 USD $117.37M 342.24K USD 3.73 $2.81 0.008 USD
Amanet Management & Systems Ltd.  AMAN.TA $1,759 5.13 USD
0
$115.29M 336.19K USD $1 0 USD $1,759 5.13 USD $1,759 5.13 USD $115.29M 336.19K USD 10.72 $1.64 0.004 USD
Thirdeye Systems Ltd  THES.TA $454.6 1.33 USD
+10.1
$114.55M 334.03K USD $276.08K 805.03 USD $412.9 1.2 USD $458.9 1.34 USD $114.55M 334.03K USD 0 -$0.32 -0.0009 USD
Fridenson Logistic Services Ltd  FRDN.TA $5,530 16.13 USD
-1.06
$108.6M 316.66K USD $852 2.48 USD $5,530 16.13 USD $5,589 16.3 USD $108.6M 316.66K USD 1.43 $38.45 0.11 USD
Phinergy Ltd.  PNRG.TA $113.9 0.33 USD
+2.06
$99.48M 290.07K USD $12.72K 37.09 USD $110 0.32 USD $113.9 0.33 USD $99.48M 290.07K USD 0 -$0.7 -0.002 USD
Yacobi Brothers Group (YSB) Ltd  YAAC.TA $54.6 0.16 USD
0
$98.34M 286.74K USD $0 0 USD $0 0 USD $0 0 USD $98.34M 286.74K USD 0 $0 0 USD
Vision Sigma Ltd.  VISN.TA $5,705 16.64 USD
0
$93.69M 273.19K USD $14 0.04 USD $5,705 16.64 USD $5,705 16.64 USD $93.69M 273.19K USD 1.87 $30.38 0.09 USD
Scodix Ltd.  SCDX.TA $273 0.8 USD
-2.47
$86.1M 251.08K USD $20.05K 58.46 USD $273 0.8 USD $279.9 0.82 USD $86.1M 251.08K USD 0 -$1.4 -0.004 USD
Augwind Energy Tech Storage Ltd  AUGN.TA $376 1.1 USD
-3.32
$80.88M 235.86K USD $3.67K 10.69 USD $372.3 1.09 USD $388.9 1.13 USD $80.88M 235.86K USD 0 -$0.64 -0.001 USD
B. Gaon Holdings Ltd.  GAON.TA $2,941 8.58 USD
0
$79.89M 232.95K USD $0 0 USD $0 0 USD $0 0 USD $79.89M 232.95K USD 0 $0 0 USD
O.R.T. Technologies Ltd  ORTC.TA $822.2 2.4 USD
-3.17
$69.2M 201.77K USD $471 1.37 USD $822.2 2.4 USD $822.2 2.4 USD $69.2M 201.77K USD 256.93 $0.03 0.00009 USD
E.S. Australia Israel Holdings Ltd  AUIS.TA $1,194 3.48 USD
0
$64.23M 187.29K USD $284 0.83 USD $1,194 3.48 USD $1,195 3.48 USD $64.23M 187.29K USD 0 -$1.06 -0.003 USD
Aquarius Engines (A.M) Ltd.  AQUA.TA $184 0.54 USD
+7.11
$54.5M 158.92K USD $105.73K 308.31 USD $172 0.5 USD $188 0.55 USD $54.5M 158.92K USD 0 -$1.41 -0.004 USD
Gencell Ltd  GNCL.TA $24.3 0.07 USD
+0.83
$26.93M 78.53K USD $6.68K 19.47 USD $23.5 0.07 USD $24.6 0.07 USD $26.93M 78.53K USD 0 -$0.64 -0.001 USD
Airtouch Solar Ltd  ARTS.TA $70 0.2 USD
0
$25.52M 74.42K USD $19.01K 55.43 USD $68 0.2 USD $70 0.2 USD $25.52M 74.42K USD 0 -$0.49 -0.001 USD
Beyon3D Ltd.  BYON.TA $14.2 0.04 USD
-1.39
$17.07M 49.79K USD $40.63K 118.49 USD $13 0.04 USD $14.2 0.04 USD $17.07M 49.79K USD 0 $0 0 USD
Highcon Systems Ltd.  HICN.TA $4.6 0.01 USD
+2.22
$1.01M 2.94K USD $1.08M 3.15K USD $4.2 0.01 USD $4.8 0.01 USD $1.01M 2.94K USD 0 -$2.22 -0.006 USD
Alumot BB Investments & Constructions Ltd  INFR-M.TA $29,490 85.99 USD
0
$902.1K 2.63K USD $0 0 USD $0 0 USD $0 0 USD $902.1K 2.63K USD 0 $0 0 USD
Galileo Tech Ltd  GLTC.TA $11.3 0.03 USD
0
$526.2K 1.53K USD $0 0 USD $0 0 USD $0 0 USD $526.2K 1.53K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.