국가: 이스라엘 거래소: Tel Aviv 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,450.00 4.23 USD |
+3.79
|
ILA 8.01B 23.36M USD | ILA 1.40M 4.07K USD | ILA 1,384.00 4.04 USD | ILA 1,456.00 4.25 USD | ILA 8.01B 23.36M USD | 5.06 | ILA 2.86 0.008 USD | ||
| Elbit Systems Ltd. ESLT.TA | ILA 153,200.00 446.73 USD |
+0.41
|
ILA 71.05B 207.17M USD | ILA 13.23K 38.59 USD | ILA 152,910.00 445.88 USD | ILA 154,390.00 450.2 USD | ILA 71.05B 207.17M USD | 47.35 | ILA 32.35 0.09 USD | ||
| NextVision Stabilized Systems, Ltd. NXSN.TA | ILA 14,090.00 41.09 USD |
+0.21
|
ILA 12.82B 37.38M USD | ILA 73.38K 213.98 USD | ILA 13,920.00 40.59 USD | ILA 14,340.00 41.81 USD | ILA 12.82B 37.38M USD | 40.02 | ILA 3.52 0.01 USD | ||
| Shikun & Binui Ltd. SKBN.TA | ILA 1,850.00 5.39 USD |
+0.65
|
ILA 10.77B 31.4M USD | ILA 356.01K 1.04K USD | ILA 1,820.00 5.31 USD | ILA 1,888.00 5.51 USD | ILA 10.77B 31.4M USD | 0 | -ILA 0.85 -0.002 USD | ||
| Shapir Engineering and Industry Ltd SPEN.TA | ILA 2,949.00 8.6 USD |
+0.65
|
ILA 10.55B 30.76M USD | ILA 172.78K 503.81 USD | ILA 2,903.00 8.47 USD | ILA 2,989.00 8.72 USD | ILA 10.55B 30.76M USD | 44.68 | ILA 0.66 0.001 USD | ||
| Electra Limited ELTR.TA | ILA 10,400.00 30.33 USD |
+3.59
|
ILA 7.97B 23.23M USD | ILA 38.26K 111.56 USD | ILA 9,999.00 29.16 USD | ILA 10,500.00 30.62 USD | ILA 7.97B 23.23M USD | 36.11 | ILA 2.88 0.008 USD | ||
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 64,000.00 186.62 USD |
+3.63
|
ILA 5.87B 17.12M USD | ILA 11.10K 32.37 USD | ILA 61,760.00 180.09 USD | ILA 64,190.00 187.18 USD | ILA 5.87B 17.12M USD | 45.07 | ILA 14.20 0.04 USD | ||
| Veridis Environment Ltd VRDS.TA | ILA 3,615.00 10.54 USD |
+5.58
|
ILA 5.25B 15.3M USD | ILA 52.36K 152.69 USD | ILA 3,201.00 9.33 USD | ILA 3,665.00 10.69 USD | ILA 5.25B 15.3M USD | 23.78 | ILA 1.52 0.004 USD | ||
| Aryt Industries Ltd. ARYT.TA | ILA 4,900.00 14.29 USD |
+1.03
|
ILA 4.98B 14.53M USD | ILA 158.75K 462.91 USD | ILA 4,800.00 14 USD | ILA 4,905.00 14.3 USD | ILA 4.98B 14.53M USD | 32.23 | ILA 1.52 0.004 USD | ||
| Danya Cebus Ltd. DNYA.TA | ILA 14,810.00 43.19 USD |
+2.35
|
ILA 4.86B 14.16M USD | ILA 19.37K 56.48 USD | ILA 14,460.00 42.16 USD | ILA 14,820.00 43.21 USD | ILA 4.86B 14.16M USD | 29.15 | ILA 5.08 0.01 USD | ||
| Elco Ltd. ELCO.TA | ILA 16,710.00 48.73 USD |
+3.15
|
ILA 4.50B 13.12M USD | ILA 8.73K 25.46 USD | ILA 16,200.00 47.24 USD | ILA 16,980.00 49.51 USD | ILA 4.50B 13.12M USD | 109.93 | ILA 1.52 0.004 USD | ||
| Israel Shipyards Industries Ltd ISHI.TA | ILA 12,560.00 36.62 USD |
+1.45
|
ILA 3.14B 9.16M USD | ILA 5.21K 15.2 USD | ILA 12,380.00 36.1 USD | ILA 12,640.00 36.86 USD | ILA 3.14B 9.16M USD | 80.51 | ILA 1.56 0.004 USD | ||
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 7,987.00 23.29 USD |
+0.86
|
ILA 2.88B 8.41M USD | ILA 13.40K 39.07 USD | ILA 7,801.00 22.75 USD | ILA 8,169.00 23.82 USD | ILA 2.88B 8.41M USD | 47.26 | ILA 1.69 0.004 USD | ||
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | ILA 50,630.00 147.64 USD |
+0.3
|
ILA 2.32B 6.76M USD | ILA 712.00 2.08 USD | ILA 50,330.00 146.76 USD | ILA 51,920.00 151.4 USD | ILA 2.32B 6.76M USD | 0 | -ILA 0.96 -0.002 USD | ||
| Scope Metals Group Ltd. SCOP.TA | ILA 16,050.00 46.8 USD |
+1.71
|
ILA 2.12B 6.19M USD | ILA 1.57K 4.57 USD | ILA 15,780.00 46.01 USD | ILA 16,100.00 46.95 USD | ILA 2.12B 6.19M USD | 13.26 | ILA 12.10 0.04 USD | ||
| Plasson Industries Ltd PLSN.TA | ILA 20,690.00 60.33 USD |
+1.97
|
ILA 1.98B 5.76M USD | ILA 2.95K 8.61 USD | ILA 20,290.00 59.16 USD | ILA 20,760.00 60.54 USD | ILA 1.98B 5.76M USD | 12.93 | ILA 15.99 0.05 USD | ||
| FMS Enterprises Migun Ltd FBRT.TA | ILA 20,460.00 59.66 USD |
+1.64
|
ILA 1.88B 5.49M USD | ILA 5.00K 14.59 USD | ILA 19,840.00 57.85 USD | ILA 20,540.00 59.89 USD | ILA 1.88B 5.49M USD | 13.56 | ILA 15.08 0.04 USD | ||
| TAT Technologies Ltd. TATT.TA | ILA 12,500.00 36.45 USD |
+0.81
|
ILA 1.62B 4.72M USD | ILA 13.27K 38.69 USD | ILA 12,200.00 35.57 USD | ILA 12,560.00 36.62 USD | ILA 1.62B 4.72M USD | 28.66 | ILA 4.36 0.01 USD | ||
| Ashot Ashkelon Industries Ltd. ASHO.TA | ILA 6,700.00 19.54 USD |
+3.33
|
ILA 1.61B 4.69M USD | ILA 11.58K 33.76 USD | ILA 6,475.00 18.88 USD | ILA 6,700.00 19.54 USD | ILA 1.61B 4.69M USD | 30.87 | ILA 2.17 0.006 USD | ||
| Palram Industries (1990) Ltd PLRM.TA | ILA 6,200.00 18.08 USD |
-9.71
|
ILA 1.59B 4.65M USD | ILA 76.05K 221.76 USD | ILA 6,152.00 17.94 USD | ILA 6,970.00 20.32 USD | ILA 1.59B 4.65M USD | 7.43 | ILA 8.34 0.02 USD | ||
| Amos Luzon Development and Energy Group Ltd LUZN.TA | ILA 383.40 1.12 USD |
+2.79
|
ILA 1.57B 4.59M USD | ILA 258.15K 752.75 USD | ILA 373.00 1.09 USD | ILA 388.00 1.13 USD | ILA 1.57B 4.59M USD | 63.89 | ILA 0.06 0.0001 USD | ||
| Cohen Development Gas & Oil Ltd. CDEV.TA | ILA 20,810.00 60.68 USD |
+1.91
|
ILA 1.37B 4M USD | ILA 874.00 2.55 USD | ILA 20,420.00 59.54 USD | ILA 21,270.00 62.02 USD | ILA 1.37B 4M USD | 13.06 | ILA 15.93 0.05 USD | ||
| Orbit Technologies Ltd ORBI.TA | ILA 4,128.00 12.04 USD |
+0.05
|
ILA 1.05B 3.06M USD | ILA 21.91K 63.88 USD | ILA 4,111.00 11.99 USD | ILA 4,167.00 12.15 USD | ILA 1.05B 3.06M USD | 25.48 | ILA 1.62 0.004 USD | ||
| The Gold Bond Group Ltd. GOLD.TA | ILA 20,820.00 60.71 USD |
+0.29
|
ILA 838.50M 2.45M USD | ILA 124.00 0.36 USD | ILA 20,650.00 60.21 USD | ILA 20,880.00 60.89 USD | ILA 838.50M 2.45M USD | 26.76 | ILA 7.78 0.02 USD | ||
| Oron Group Investments & Holdings Ltd ORON.TA | ILA 1,230.00 3.59 USD |
+3.27
|
ILA 802.12M 2.34M USD | ILA 18.72K 54.6 USD | ILA 1,170.00 3.41 USD | ILA 1,249.00 3.64 USD | ILA 802.12M 2.34M USD | 61.50 | ILA 0.20 0.0005 USD | ||
| Electreon Wireless Ltd ELWS.TA | ILA 5,273.00 15.38 USD |
+1.7
|
ILA 739.22M 2.16M USD | ILA 17.13K 49.94 USD | ILA 5,200.00 15.16 USD | ILA 5,310.00 15.48 USD | ILA 739.22M 2.16M USD | 0 | -ILA 7.91 -0.02 USD | ||
| G1 Secure Solutions Ltd GOSS.TA | ILA 874.90 2.55 USD |
+0.81
|
ILA 713.50M 2.08M USD | ILA 789.70K 2.3K USD | ILA 834.30 2.43 USD | ILA 890.00 2.6 USD | ILA 713.50M 2.08M USD | 22.43 | ILA 0.39 0.001 USD | ||
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | ILA 1,744.00 5.09 USD |
-0.11
|
ILA 625.80M 1.82M USD | ILA 6.92K 20.18 USD | ILA 1,740.00 5.07 USD | ILA 1,772.00 5.17 USD | ILA 625.80M 1.82M USD | 17.97 | ILA 0.97 0.002 USD | ||
| Hamat Group Ltd. HAMAT.TA | ILA 1,652.00 4.82 USD |
+1.91
|
ILA 605.36M 1.77M USD | ILA 8.15K 23.75 USD | ILA 1,620.00 4.72 USD | ILA 1,675.00 4.88 USD | ILA 605.36M 1.77M USD | 33.71 | ILA 0.49 0.001 USD | ||
| Rav-Bariach (08) Industries Ltd. BRIH.TA | ILA 140.00 0.41 USD |
0
|
ILA 569.08M 1.66M USD | ILA 1.04M 3.02K USD | ILA 135.80 0.4 USD | ILA 143.60 0.42 USD | ILA 569.08M 1.66M USD | 0 | -ILA 0.06 -0.0001 USD | ||
| ETGA Group Ltd ETGA.TA | ILA 2,428.00 7.08 USD |
0
|
ILA 536.82M 1.57M USD | ILA 392.00 1.14 USD | ILA 2,427.00 7.08 USD | ILA 2,428.00 7.08 USD | ILA 536.82M 1.57M USD | 14.71 | ILA 1.65 0.004 USD | ||
| Baran Group Ltd BRAN.TA | ILA 2,144.00 6.25 USD |
+0.37
|
ILA 514.40M 1.5M USD | ILA 20.50K 59.78 USD | ILA 2,117.00 6.17 USD | ILA 2,145.00 6.25 USD | ILA 514.40M 1.5M USD | 16.00 | ILA 1.34 0.003 USD | ||
| Payton Industries Ltd PAYT.TA | ILA 5,889.00 17.17 USD |
+1.89
|
ILA 400.45M 1.17M USD | ILA 1.61K 4.68 USD | ILA 5,685.00 16.58 USD | ILA 6,000.00 17.5 USD | ILA 400.45M 1.17M USD | 14.02 | ILA 4.20 0.01 USD | ||
| Orian Sh.M. Ltd. ORIN.TA | ILA 2,235.00 6.52 USD |
+4.73
|
ILA 377.66M 1.1M USD | ILA 11.85K 34.55 USD | ILA 2,133.00 6.22 USD | ILA 2,255.00 6.58 USD | ILA 377.66M 1.1M USD | 0 | -ILA 0.20 -0.0005 USD | ||
| Turbogen Ltd TURB.TA | ILA 1,735.00 5.06 USD |
+1.17
|
ILA 350.56M 1.02M USD | ILA 22.48K 65.54 USD | ILA 1,717.00 5.01 USD | ILA 1,801.00 5.25 USD | ILA 350.56M 1.02M USD | 0 | -ILA 5.61 -0.01 USD | ||
| E.N. Shoham Business Ltd SHOM.TA | ILA 854.50 2.49 USD |
+0.14
|
ILA 319.90M 932.82K USD | ILA 25.20K 73.49 USD | ILA 845.10 2.46 USD | ILA 864.90 2.52 USD | ILA 319.90M 932.82K USD | 11.43 | ILA 0.75 0.002 USD | ||
| Overseas Commerce Ltd. OVRS.TA | ILA 544.40 1.59 USD |
+0.52
|
ILA 299.48M 873.28K USD | ILA 40.21K 117.26 USD | ILA 541.60 1.58 USD | ILA 544.90 1.59 USD | ILA 299.48M 873.28K USD | 12.99 | ILA 0.42 0.001 USD | ||
| IMCO Industries Ltd. IMCO.TA | ILA 5,864.00 17.1 USD |
-1.35
|
ILA 295.34M 861.19K USD | ILA 11.84K 34.51 USD | ILA 5,820.00 16.97 USD | ILA 5,950.00 17.35 USD | ILA 295.34M 861.19K USD | 195.46 | ILA 0.30 0.0008 USD | ||
| Knafaim Holdings Ltd. KNFM.TA | ILA 1,650.00 4.81 USD |
+3.97
|
ILA 269.63M 786.22K USD | ILA 15.97K 46.56 USD | ILA 1,600.00 4.67 USD | ILA 1,650.00 4.81 USD | ILA 269.63M 786.22K USD | 2.61 | ILA 6.31 0.02 USD | ||
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | ILA 2,029.00 5.92 USD |
+0.9
|
ILA 268.81M 783.84K USD | ILA 70.00 0.2 USD | ILA 2,026.00 5.91 USD | ILA 2,039.00 5.95 USD | ILA 268.81M 783.84K USD | 28.10 | ILA 0.72 0.002 USD | ||
| Ludan Engineering Co. Ltd LUDN.TA | ILA 1,379.00 4.02 USD |
-4.9
|
ILA 251.09M 732.16K USD | ILA 3.16K 9.22 USD | ILA 1,365.00 3.98 USD | ILA 1,410.00 4.11 USD | ILA 251.09M 732.16K USD | 5.81 | ILA 2.37 0.006 USD | ||
| Amiad Water Systems Ltd. AMD.TA | ILA 667.10 1.95 USD |
+1.23
|
ILA 203.45M 593.24K USD | ILA 7.38K 21.51 USD | ILA 658.90 1.92 USD | ILA 690.00 2.01 USD | ILA 203.45M 593.24K USD | 0 | -ILA 0.20 -0.0005 USD | ||
| Shagrir Group Vehicle Services Ltd SHGR.TA | ILA 1,956.00 5.7 USD |
-0.91
|
ILA 203.40M 593.09K USD | ILA 20.25K 59.05 USD | ILA 1,907.00 5.56 USD | ILA 1,999.00 5.83 USD | ILA 203.40M 593.09K USD | 13.03 | ILA 1.50 0.004 USD | ||
| Lesico Ltd LSCO.TA | ILA 379.10 1.11 USD |
+0.18
|
ILA 193.13M 563.15K USD | ILA 8.92K 26 USD | ILA 378.00 1.1 USD | ILA 387.00 1.13 USD | ILA 193.13M 563.15K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| Inter Gamma Investment Company Ltd INTR.TA | ILA 8,118.00 23.67 USD |
0
|
ILA 164.73M 480.34K USD | ILA 1.00 0 USD | ILA 8,118.00 23.67 USD | ILA 8,118.00 23.67 USD | ILA 164.73M 480.34K USD | 47.64 | ILA 1.70 0.004 USD | ||
| Lewinsky-Ofer Ltd. LEOF.TA | ILA 482.30 1.41 USD |
+2.33
|
ILA 160.29M 467.41K USD | ILA 14.17K 41.31 USD | ILA 470.50 1.37 USD | ILA 494.90 1.44 USD | ILA 160.29M 467.41K USD | 0 | -ILA 0.08 -0.0002 USD | ||
| Amanet Management & Systems Ltd. AMAN.TA | ILA 2,140.00 6.24 USD |
+0.9
|
ILA 140.27M 409.01K USD | ILA 670.00 1.95 USD | ILA 2,139.00 6.24 USD | ILA 2,140.00 6.24 USD | ILA 140.27M 409.01K USD | 17.98 | ILA 1.19 0.003 USD | ||
| Birman Wood & Hardware Ltd BIRM.TA | ILA 1,232.00 3.59 USD |
0
|
ILA 135.52M 395.16K USD | ILA 11.00 0.03 USD | ILA 1,232.00 3.59 USD | ILA 1,232.00 3.59 USD | ILA 135.52M 395.16K USD | 4.37 | ILA 2.81 0.008 USD | ||
| Global Knafaim Leasing Ltd GKL.TA | ILA 80.60 0.24 USD |
0
|
ILA 130.62M 380.89K USD | ILA 4.58K 13.37 USD | ILA 80.60 0.24 USD | ILA 81.10 0.24 USD | ILA 130.62M 380.89K USD | 5.75 | ILA 0.14 0.0004 USD | ||
| Aran Research & Development (1982) Ltd. ARAN.TA | ILA 2,878.00 8.39 USD |
-0.03
|
ILA 130.15M 379.51K USD | ILA 868.00 2.53 USD | ILA 2,876.00 8.39 USD | ILA 2,879.00 8.4 USD | ILA 130.15M 379.51K USD | 12.67 | ILA 2.27 0.006 USD | ||
| Phinergy Ltd. PNRG.TA | ILA 126.90 0.37 USD |
-3.94
|
ILA 122.55M 357.36K USD | ILA 217.62K 634.58 USD | ILA 125.00 0.36 USD | ILA 135.00 0.39 USD | ILA 122.55M 357.36K USD | 0 | -ILA 0.91 -0.002 USD | ||
| RSL Electronics Ltd. RSEL.TA | ILA 1,124.00 3.28 USD |
+2.65
|
ILA 113.78M 331.77K USD | ILA 17.91K 52.22 USD | ILA 1,070.00 3.12 USD | ILA 1,150.00 3.35 USD | ILA 113.78M 331.77K USD | 432.30 | ILA 0.03 0.00007 USD | ||
| Lachish Industries Ltd LHIS.TA | ILA 1,352.00 3.94 USD |
+2.19
|
ILA 113.15M 329.94K USD | ILA 755.00 2.2 USD | ILA 1,351.00 3.94 USD | ILA 1,352.00 3.94 USD | ILA 113.15M 329.94K USD | 24.14 | ILA 0.56 0.001 USD | ||
| Vision Sigma Ltd. VISN.TA | ILA 5,721.00 16.68 USD |
0
|
ILA 93.95M 273.95K USD | ILA 170.00 0.5 USD | ILA 5,710.00 16.65 USD | ILA 5,733.00 16.72 USD | ILA 93.95M 273.95K USD | 1.88 | ILA 30.38 0.09 USD | ||
| Fridenson Logistic Services Ltd FRDN.TA | ILA 6,645.00 19.38 USD |
-1.83
|
ILA 91.15M 265.8K USD | ILA 729.00 2.13 USD | ILA 6,500.00 18.95 USD | ILA 6,698.00 19.53 USD | ILA 91.15M 265.8K USD | 1.72 | ILA 38.45 0.11 USD | ||
| Elspec Engineering Ltd ELSPC.TA | ILA 430.90 1.26 USD |
+0.84
|
ILA 83.70M 244.05K USD | ILA 1.85K 5.38 USD | ILA 424.70 1.24 USD | ILA 449.90 1.31 USD | ILA 83.70M 244.05K USD | 13.90 | ILA 0.31 0.0009 USD | ||
| Thirdeye Systems Ltd THES.TA | ILA 317.90 0.93 USD |
-0.56
|
ILA 80.25M 234K USD | ILA 114.15K 332.85 USD | ILA 312.20 0.91 USD | ILA 318.10 0.93 USD | ILA 80.25M 234K USD | 0 | -ILA 0.37 -0.001 USD | ||
| Augwind Energy Tech Storage Ltd AUGN.TA | ILA 371.40 1.08 USD |
+2.29
|
ILA 79.90M 232.97K USD | ILA 16.02K 46.71 USD | ILA 361.00 1.05 USD | ILA 380.00 1.11 USD | ILA 79.90M 232.97K USD | 0 | -ILA 0.66 -0.001 USD | ||
| Scodix Ltd. SCDX.TA | ILA 234.90 0.68 USD |
+0.04
|
ILA 70.56M 205.74K USD | ILA 6.05K 17.64 USD | ILA 230.40 0.67 USD | ILA 237.10 0.69 USD | ILA 70.56M 205.74K USD | 0 | -ILA 1.40 -0.004 USD | ||
| E.S. Australia Israel Holdings Ltd AUIS.TA | ILA 1,605.00 4.68 USD |
+3.75
|
ILA 58.21M 169.73K USD | ILA 11.62K 33.88 USD | ILA 1,546.00 4.51 USD | ILA 1,647.00 4.8 USD | ILA 58.21M 169.73K USD | 0 | -ILA 1.06 -0.003 USD | ||
| Aquarius Engines (A.M) Ltd. AQUA.TA | ILA 97.70 0.28 USD |
-1.71
|
ILA 38.59M 112.51K USD | ILA 57.29K 167.05 USD | ILA 96.30 0.28 USD | ILA 98.00 0.29 USD | ILA 38.59M 112.51K USD | 0 | -ILA 1.90 -0.005 USD | ||
| O.R.T. Technologies Ltd ORTC.TA | ILA 806.70 2.35 USD |
0
|
ILA 36.05M 105.12K USD | ILA 105.00 0.31 USD | ILA 797.10 2.32 USD | ILA 797.10 2.32 USD | ILA 36.05M 105.12K USD | 252.09 | ILA 0.03 0.00009 USD | ||
| Beyon3D Ltd. BYON.TA | ILA 167.90 0.49 USD |
0
|
ILA 6.27M 18.29K USD | ILA 280.00 0.82 USD | ILA 168.00 0.49 USD | ILA 168.00 0.49 USD | ILA 6.27M 18.29K USD | 0 | ILA 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}