$3.43T
시가 총액
$97.92B
총 거래량
BTC 62.63%     ETH 8.60%
지배력

거래소: Tel Aviv 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El Al Israel Airlines Ltd.  ELAL.TA $1,407 4.1 USD
+4.22
$7.67B 22.35M USD $4.8M 14K USD $1,316 3.84 USD $1,423 4.15 USD $7.67B 22.35M USD 3.49 $4.03 0.01 USD
Elbit Systems Ltd.  ESLT.TA $148,100 431.85 USD
+2.78
$68.62B 200.09M USD $80.46K 234.62 USD $144,400 421.06 USD $150,250 438.12 USD $68.62B 200.09M USD 53.52 $27.67 0.08 USD
Shapir Engineering and Industry Ltd  SPEN.TA $2,985 8.7 USD
+2.61
$10.67B 31.12M USD $486.96K 1.42K USD $2,854 8.32 USD $2,987 8.71 USD $10.67B 31.12M USD 66.33 $0.45 0.001 USD
NextVision Stabilized Systems, Ltd.  NXSN.TA $11,900 34.7 USD
+7.59
$9.67B 28.19M USD $336.84K 982.22 USD $11,020 32.13 USD $12,000 34.99 USD $9.67B 28.19M USD 38.88 $3.06 0.008 USD
Shikun & Binui Ltd.  SKBN.TA $1,487 4.34 USD
-0.47
$8.15B 23.76M USD $986.18K 2.88K USD $1,460 4.26 USD $1,495 4.36 USD $8.15B 23.76M USD 0 -$0.65 -0.001 USD
Electra Limited  ELTR.TA $209,500 610.89 USD
+0.24
$8.03B 23.4M USD $4.17K 12.15 USD $206,010 600.72 USD $210,050 612.5 USD $8.03B 23.4M USD 36.98 $56.64 0.17 USD
Elco Ltd.  ELCO.TA $18,290 53.33 USD
-1.67
$4.93B 14.36M USD $35.36K 103.1 USD $18,130 52.87 USD $18,600 54.24 USD $4.93B 14.36M USD 0 -$1.54 -0.004 USD
Bet Shemesh Engines Holdings (1997) Ltd  BSEN.TA $52,190 152.18 USD
+4.19
$4.75B 13.85M USD $33.58K 97.93 USD $49,500 144.34 USD $52,470 153 USD $4.75B 13.85M USD 32.65 $15.98 0.05 USD
Danya Cebus Ltd.  DNYA.TA $12,210 35.6 USD
-0.33
$3.85B 11.24M USD $48.26K 140.72 USD $12,060 35.17 USD $12,270 35.78 USD $3.85B 11.24M USD 22.56 $5.41 0.02 USD
Veridis Environment Ltd  VRDS.TA $2,517 7.34 USD
+0.64
$3.65B 10.65M USD $290.32K 846.55 USD $2,493 7.27 USD $2,577 7.51 USD $3.65B 10.65M USD 0 -$0.15 -0.0004 USD
Israel Shipyards Industries Ltd  ISHI.TA $13,700 39.95 USD
+3.63
$3.43B 9.99M USD $17.67K 51.52 USD $13,090 38.17 USD $13,700 39.95 USD $3.43B 9.99M USD 51.89 $2.64 0.007 USD
Meshulam Levinstein Contracting & Engineering Ltd.  LEVI.TA $43,310 126.29 USD
+5.89
$3.3B 9.61M USD $12.92K 37.67 USD $40,130 117.02 USD $43,400 126.55 USD $3.3B 9.61M USD 46.22 $9.37 0.03 USD
Plasson Industries Ltd  PLSN.TA $22,820 66.54 USD
+4.82
$2.18B 6.35M USD $6.23K 18.18 USD $21,540 62.81 USD $22,820 66.54 USD $2.18B 6.35M USD 15.32 $14.89 0.04 USD
Aryt Industries Ltd.  ARYT.TA $2,131 6.21 USD
+6.02
$2.17B 6.32M USD $1.05M 3.06K USD $1,962 5.72 USD $2,146 6.26 USD $2.17B 6.32M USD 34.93 $0.61 0.001 USD
Palram Industries (1990) Ltd  PLRM.TA $8,235 24.01 USD
+2.06
$2.12B 6.18M USD $44.75K 130.5 USD $7,878 22.97 USD $8,250 24.06 USD $2.12B 6.18M USD 9.33 $8.82 0.03 USD
Scope Metals Group Ltd.  SCOP.TA $15,360 44.79 USD
-0.13
$1.88B 5.49M USD $4.97K 14.5 USD $15,300 44.61 USD $15,530 45.28 USD $1.88B 5.49M USD 13.09 $11.73 0.03 USD
Rimon Consulting & Management Services Ltd.  RMON.TA $5,125 14.94 USD
+1.99
$1.85B 5.4M USD $14.14K 41.23 USD $5,025 14.65 USD $5,272 15.37 USD $1.85B 5.4M USD 30.87 $1.66 0.004 USD
Ashot Ashkelon Industries Ltd.  ASHO.TA $5,584 16.28 USD
+4.57
$1.34B 3.89M USD $22.91K 66.8 USD $5,277 15.39 USD $5,695 16.61 USD $1.34B 3.89M USD 27.50 $2.03 0.005 USD
FMS Enterprises Migun Ltd  FBRT.TA $14,250 41.55 USD
-0.07
$1.31B 3.82M USD $28.46K 82.99 USD $13,840 40.36 USD $14,460 42.16 USD $1.31B 3.82M USD 9.58 $14.87 0.04 USD
TAT Technologies Ltd.  TATT.TA $10,160 29.63 USD
+5.6
$1.28B 3.72M USD $125.33K 365.45 USD $9,790 28.55 USD $10,550 30.76 USD $1.28B 3.72M USD 25.21 $4.03 0.01 USD
Amos Luzon Development and Energy Group Ltd  LUZN.TA $312.3 0.91 USD
+1.56
$1.25B 3.64M USD $132.96K 387.7 USD $307.5 0.9 USD $312.4 0.91 USD $1.25B 3.64M USD 0 $0 0 USD
Cohen Development Gas & Oil Ltd.  CDEV.TA $18,800 54.82 USD
+1.02
$1.24B 3.61M USD $1.8K 5.24 USD $18,590 54.21 USD $19,000 55.4 USD $1.24B 3.61M USD 13.91 $13.51 0.04 USD
Malam-Team Holdings Ltd  ARAD.TA $16,470 48.03 USD
0
$1.05B 3.07M USD $0 0 USD $0 0 USD $0 0 USD $1.05B 3.07M USD 0 $0 0 USD
Orbit Technologies Ltd  ORBI.TA $3,765 10.98 USD
+2.37
$953.84M 2.78M USD $176.94K 515.94 USD $3,678 10.72 USD $3,800 11.08 USD $953.84M 2.78M USD 21.15 $1.78 0.005 USD
Electreon Wireless Ltd  ELWS.TA $6,439 18.78 USD
+5.21
$871.6M 2.54M USD $52.31K 152.54 USD $6,000 17.5 USD $6,597 19.24 USD $871.6M 2.54M USD 0 -$7.14 -0.02 USD
Oron Group Investments & Holdings Ltd  ORON.TA $1,210 3.53 USD
-1.39
$788.07M 2.3M USD $23.63K 68.9 USD $1,178 3.44 USD $1,227 3.58 USD $788.07M 2.3M USD 24.69 $0.49 0.001 USD
The Gold Bond Group Ltd.  GOLD.TA $18,760 54.7 USD
+2.01
$755.54M 2.2M USD $436 1.27 USD $18,610 54.27 USD $19,000 55.4 USD $755.54M 2.2M USD 23.89 $7.85 0.02 USD
Hamat Group Ltd.  HAMAT.TA $1,766 5.15 USD
-0.79
$647.13M 1.89M USD $15.67K 45.68 USD $1,714 5 USD $1,845 5.38 USD $647.13M 1.89M USD 44.14 $0.4 0.001 USD
El-Mor Electric Installation & Services (1986) Ltd.  ELMR.TA $1,746 5.09 USD
+1.69
$626.52M 1.83M USD $7.51K 21.89 USD $1,700 4.96 USD $1,760 5.13 USD $626.52M 1.83M USD 16.62 $1.05 0.003 USD
Maman- Cargo Terminals & Handling Ltd  MMAN.TA $1,235 3.6 USD
0
$576.33M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $576.33M 1.68M USD 0 $0 0 USD
Payton Industries Ltd  PAYT.TA $6,800 19.83 USD
+0.27
$462.4M 1.35M USD $326 0.95 USD $6,782 19.78 USD $6,820 19.89 USD $462.4M 1.35M USD 17.00 $4 0.01 USD
Orian Sh.M. Ltd.  ORIN.TA $2,695 7.86 USD
+4.46
$455.38M 1.33M USD $12.23K 35.65 USD $2,538 7.4 USD $2,740 7.99 USD $455.38M 1.33M USD 55.00 $0.49 0.001 USD
G1 Secure Solutions Ltd  GOSS.TA $557.3 1.63 USD
-2.55
$449.6M 1.31M USD $201.51K 587.59 USD $555 1.62 USD $585 1.71 USD $449.6M 1.31M USD 15.06 $0.37 0.001 USD
ETGA Group Ltd  ETGA.TA $2,030 5.92 USD
-3.88
$448.77M 1.31M USD $4.82K 14.05 USD $2,022 5.9 USD $2,030 5.92 USD $448.77M 1.31M USD 12.84 $1.58 0.004 USD
Rav-Bariach (08) Industries Ltd.  BRIH.TA $107.3 0.31 USD
-2.9
$408.71M 1.19M USD $455.23K 1.33K USD $102.5 0.3 USD $110.5 0.32 USD $408.71M 1.19M USD 0 -$0.12 -0.0003 USD
Baran Group Ltd  BRAN.TA $1,684 4.91 USD
-0.12
$402.6M 1.17M USD $10.6K 30.92 USD $1,666 4.86 USD $1,699 4.95 USD $402.6M 1.17M USD 11.30 $1.49 0.004 USD
E.N. Shoham Business Ltd  SHOM.TA $870.7 2.54 USD
+0.06
$326.28M 951.43K USD $29.77K 86.8 USD $860.8 2.51 USD $877.1 2.56 USD $326.28M 951.43K USD 11.65 $0.75 0.002 USD
Turbogen Ltd  TURB.TA $1,716 5 USD
-1.15
$322.98M 941.78K USD $35.33K 103.02 USD $1,704 4.97 USD $1,848 5.39 USD $322.98M 941.78K USD 0 -$5.68 -0.01 USD
IMCO Industries Ltd.  IMCO.TA $5,921 17.27 USD
+3.93
$296.61M 864.91K USD $46.02K 134.2 USD $5,566 16.23 USD $5,975 17.42 USD $296.61M 864.91K USD 197.36 $0.3 0.0008 USD
Golan Plastic Products Ltd  GLPL.TA $849.2 2.48 USD
0
$290.7M 847.66K USD $0 0 USD $0 0 USD $0 0 USD $290.7M 847.66K USD 0 $0 0 USD
Overseas Commerce Ltd.  OVRS.TA $431.5 1.26 USD
0
$273.08M 796.28K USD $3.6K 10.5 USD $431.5 1.26 USD $431.5 1.26 USD $273.08M 796.28K USD 10.29 $0.42 0.001 USD
Ludan Engineering Co. Ltd  LUDN.TA $2,355 6.87 USD
+2.53
$271.41M 791.41K USD $15.57K 45.4 USD $2,296 6.7 USD $2,400 7 USD $271.41M 791.41K USD 9.45 $2.49 0.007 USD
Mordechai Aviv Taasiot Beniyah (1973) Ltd.  AVIV.TA $1,935 5.64 USD
+0.26
$256.36M 747.53K USD $4.42K 12.87 USD $1,929 5.62 USD $1,942 5.66 USD $256.36M 747.53K USD 26.80 $0.72 0.002 USD
Knafaim Holdings Ltd.  KNFM.TA $1,566 4.57 USD
+0.38
$255.9M 746.19K USD $3.2K 9.33 USD $1,550 4.52 USD $1,575 4.59 USD $255.9M 746.19K USD 3.69 $4.24 0.01 USD
Amiad Water Systems Ltd.  AMD.TA $790 2.3 USD
-0.89
$240.89M 702.43K USD $4.19K 12.23 USD $780 2.27 USD $800 2.33 USD $240.89M 702.43K USD 0 -$0.02 -0.00005 USD
Lachish Industries Ltd  LHIS.TA $1,708 4.98 USD
0
$206.78M 602.96K USD $400 1.17 USD $1,706 4.97 USD $1,709 4.98 USD $206.78M 602.96K USD 30.50 $0.56 0.001 USD
Shagrir Group Vehicle Services Ltd  SHGR.TA $1,963 5.72 USD
+0.05
$204.12M 595.21K USD $19.29K 56.24 USD $1,962 5.72 USD $1,965 5.73 USD $204.12M 595.21K USD 15.45 $1.27 0.003 USD
Lesico Ltd  LSCO.TA $375.4 1.09 USD
+0.75
$191.24M 557.65K USD $16.79K 48.96 USD $372.6 1.09 USD $377.6 1.1 USD $191.24M 557.65K USD 0 -$0.14 -0.0003 USD
Lewinsky-Ofer Ltd.  LEOF.TA $457.8 1.33 USD
+0.75
$141.78M 413.44K USD $12.82K 37.38 USD $440 1.28 USD $495 1.44 USD $141.78M 413.44K USD 0 -$0.15 -0.0004 USD
Inter Gamma Investment Company Ltd  INTR.TA $6,807 19.85 USD
0
$138.12M 402.77K USD $178 0.52 USD $6,786 19.79 USD $6,822 19.89 USD $138.12M 402.77K USD 39.94 $1.7 0.004 USD
Global Knafaim Leasing Ltd  GKL.TA $83.8 0.24 USD
+0.96
$135.81M 396.01K USD $58.05K 169.27 USD $83.8 0.24 USD $83.8 0.24 USD $135.81M 396.01K USD 9.31 $0.09 0.0002 USD
Birman Wood & Hardware Ltd  BIRM.TA $1,227 3.58 USD
+1.49
$134.97M 393.56K USD $1.33K 3.87 USD $1,213 3.54 USD $1,259 3.67 USD $134.97M 393.56K USD 4.36 $2.81 0.008 USD
Thirdeye Systems Ltd  THES.TA $476.8 1.39 USD
+4.93
$120.15M 350.35K USD $162.34K 473.39 USD $454.4 1.33 USD $484.4 1.41 USD $120.15M 350.35K USD 0 -$0.32 -0.0009 USD
RSL Electronics Ltd.  RSEL.TA $1,181 3.44 USD
+3.78
$119.55M 348.6K USD $55.22K 161.01 USD $1,138 3.32 USD $1,185 3.46 USD $119.55M 348.6K USD 454.23 $0.03 0.00007 USD
Aran Research & Development (1982) Ltd.  ARAN.TA $2,509 7.32 USD
+1.58
$113.46M 330.85K USD $6.91K 20.15 USD $2,450 7.14 USD $2,550 7.44 USD $113.46M 330.85K USD 17.92 $1.4 0.004 USD
Elspec Engineering Ltd  ELSPC.TA $582.9 1.7 USD
+0.53
$113.22M 330.14K USD $52 0.15 USD $600 1.75 USD $600 1.75 USD $113.22M 330.14K USD 8.96 $0.65 0.001 USD
Amanet Management & Systems Ltd.  AMAN.TA $1,700 4.96 USD
0
$111.43M 324.92K USD $80 0.23 USD $1,700 4.96 USD $1,700 4.96 USD $111.43M 324.92K USD 10.36 $1.64 0.004 USD
Fridenson Logistic Services Ltd  FRDN.TA $5,881 17.15 USD
0
$109.75M 320.04K USD $1.39K 4.04 USD $5,881 17.15 USD $5,888 17.17 USD $109.75M 320.04K USD 1.52 $38.45 0.11 USD
Yacobi Brothers Group (YSB) Ltd  YAAC.TA $54.6 0.16 USD
0
$98.34M 286.74K USD $0 0 USD $0 0 USD $0 0 USD $98.34M 286.74K USD 0 $0 0 USD
Vision Sigma Ltd.  VISN.TA $5,840 17.03 USD
0
$95.9M 279.65K USD $66 0.19 USD $5,840 17.03 USD $5,840 17.03 USD $95.9M 279.65K USD 1.92 $30.38 0.09 USD
Scodix Ltd.  SCDX.TA $314.7 0.92 USD
+0.99
$94.53M 275.64K USD $3.26K 9.51 USD $314.7 0.92 USD $314.7 0.92 USD $94.53M 275.64K USD 0 -$1.4 -0.004 USD
Augwind Energy Tech Storage Ltd  AUGN.TA $371.5 1.08 USD
+1.17
$79.92M 233.03K USD $70.51K 205.61 USD $356.1 1.04 USD $380 1.11 USD $79.92M 233.03K USD 0 -$0.64 -0.001 USD
B. Gaon Holdings Ltd.  GAON.TA $2,941 8.58 USD
0
$79.89M 232.95K USD $0 0 USD $0 0 USD $0 0 USD $79.89M 232.95K USD 0 $0 0 USD
Phinergy Ltd.  PNRG.TA $83.7 0.24 USD
-0.24
$73.1M 213.16K USD $116.96K 341.05 USD $82.1 0.24 USD $83.9 0.24 USD $73.1M 213.16K USD 0 -$0.7 -0.002 USD
O.R.T. Technologies Ltd  ORTC.TA $814.1 2.37 USD
0
$71.46M 208.37K USD $342 1 USD $814.1 2.37 USD $814.1 2.37 USD $71.46M 208.37K USD 254.40 $0.03 0.00009 USD
E.S. Australia Israel Holdings Ltd  AUIS.TA $1,315 3.83 USD
0
$64.23M 187.29K USD $2.39K 6.96 USD $1,259 3.67 USD $1,350 3.94 USD $64.23M 187.29K USD 0 -$1.06 -0.003 USD
Aquarius Engines (A.M) Ltd.  AQUA.TA $168.1 0.49 USD
-0.59
$49.79M 145.19K USD $37.97K 110.71 USD $166.3 0.48 USD $172.2 0.5 USD $49.79M 145.19K USD 0 -$1.4 -0.004 USD
Gencell Ltd  GNCL.TA $24.2 0.07 USD
0
$26.82M 78.21K USD $36.93K 107.67 USD $24 0.07 USD $24.8 0.07 USD $26.82M 78.21K USD 0 -$0.63 -0.001 USD
Airtouch Solar Ltd  ARTS.TA $56 0.16 USD
+1.45
$20.42M 59.54K USD $108.19K 315.48 USD $55.3 0.16 USD $58.5 0.17 USD $20.42M 59.54K USD 0 -$0.49 -0.001 USD
Beyon3D Ltd.  BYON.TA $11.7 0.03 USD
+0.86
$17.46M 50.92K USD $555.36K 1.62K USD $11.2 0.03 USD $12.3 0.04 USD $17.46M 50.92K USD 0 $0 0 USD
Highcon Systems Ltd.  HICN.TA $4.6 0.01 USD
+2.22
$1.01M 2.94K USD $1.08M 3.15K USD $4.2 0.01 USD $4.8 0.01 USD $1.01M 2.94K USD 0 -$2.21 -0.006 USD
Alumot BB Investments & Constructions Ltd  INFR-M.TA $29,490 85.99 USD
0
$902.1K 2.63K USD $0 0 USD $0 0 USD $0 0 USD $902.1K 2.63K USD 0 $0 0 USD
Galileo Tech Ltd  GLTC.TA $11.3 0.03 USD
0
$526.2K 1.53K USD $0 0 USD $0 0 USD $0 0 USD $526.2K 1.53K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.