국가: 미국 거래소: Tech Market Large 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (134)
산업 (134)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (6)
- 렌탈 및 임대 서비스 (6)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (7)
- 대기업 (5)
- 엔지니어링 및 건설 (8)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (3)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (2)
- 항공사 (10)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (10)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $196.42 — |
-0.68
|
$124.7B — | $1.79M — | $194.68 — | $198.01 — | $124.7B — | 20.74 | $9.47 — | |
| Cintas CTAS | $184.3 — |
+1.24
|
$74.06B — | $888.81K — | $181.13 — | $184.31 — | $74.06B — | 40.95 | $4.5 — | |
| CSX CSX | $35.86 — |
+0.07
|
$66.77B — | $6.86M — | $35.2 — | $35.86 — | $66.77B — | 23.28 | $1.54 — | |
| Thomson Reuters TRI | $147.32 — |
-5.39
|
$66.59B — | $1.64M — | $145.22 — | $157.64 — | $66.59B — | 41.26 | $3.57 — | |
| Axon Enterprise AXON | $714.59 — |
-1.31
|
$56.1B — | $559.26K — | $698.88 — | $719.92 — | $56.1B — | 176.44 | $4.05 — | |
| PACCAR PCAR | $97.06 — |
-0.41
|
$50.98B — | $1.49M — | $96.22 — | $97.68 — | $50.98B — | 19.03 | $5.1 — | |
| Fastenal Company FAST | $41.37 — |
+0.8
|
$47.49B — | $3.14M — | $40.76 — | $41.39 — | $47.49B — | 38.66 | $1.07 — | |
| Copart CPRT | $42.81 — |
-0.45
|
$41.43B — | $4.92M — | $42.64 — | $43.38 — | $41.43B — | 26.92 | $1.59 — | |
| Ryanair RYAAY | $64.39 — |
-0.95
|
$33.96B — | $876.04K — | $63.59 — | $64.81 — | $33.96B — | 12.45 | $5.17 — | |
| Verisk Analytics VRSK | $220.63 — |
+2.43
|
$30.75B — | $1.19M — | $214.89 — | $221.7 — | $30.75B — | 33.89 | $6.51 — | |
| Old Dominion Freight Line ODFL | $140.88 — |
+2.45
|
$29.61B — | $1.31M — | $135.27 — | $140.95 — | $29.61B — | 28.40 | $4.96 — | |
| United Airlines UAL | $90.95 — |
-5.37
|
$29.44B — | $4.96M — | $90.57 — | $94.66 — | $29.44B — | 9.11 | $9.98 — | |
| Elbit Systems ESLT | $474.81 — |
-1.28
|
$22.11B — | $50.52K — | $467.27 — | $475.76 — | $22.11B — | 53.95 | $8.8 — | |
| C.H. Robinson Worldwide CHRW | $152.93 — |
+0.51
|
$18.07B — | $1.05M — | $151.85 — | $154.68 — | $18.07B — | 30.95 | $4.94 — | |
| AeroVironment AVAV | $361.03 — |
-1.86
|
$18.03B — | $432.64K — | $347.9 — | $364.73 — | $18.03B — | 0 | -$0.63 — | |
| J.B. Hunt Transport Services JBHT | $172.76 — |
+1.77
|
$16.45B — | $1.85M — | $168.99 — | $173.97 — | $16.45B — | 29.94 | $5.77 — | |
| FTAI Aviation Ltd. FTAI | $153.47 — |
-11.14
|
$15.74B — | $1.4M — | $152.91 — | $169.62 — | $15.74B — | 35.11 | $4.37 — | |
| Woodward WWD | $258.09 — |
-1.38
|
$15.48B — | $179.29K — | $254.5 — | $261.32 — | $15.48B — | 40.77 | $6.33 — | |
| Kratos Defense & Security KTOS | $90 — |
-1.21
|
$15.19B — | $2.01M — | $86.82 — | $91.59 — | $15.19B — | 899.95 | $0.1 — | |
| Nordson NDSN | $229.61 — |
-0.02
|
$12.9B — | $151.65K — | $227.53 — | $230.93 — | $12.9B — | 28.88 | $7.95 — | |
| Lincoln Electric LECO | $224.27 — |
-3.26
|
$12.34B — | $414.55K — | $222.68 — | $231.82 — | $12.34B — | 24.01 | $9.34 — | |
| Sterling Infrastructure STRL | $395.07 — |
+0.59
|
$12.13B — | $642.82K — | $388 — | $419.14 — | $12.13B — | 42.98 | $9.19 — | |
| Kanzhun BZ | $21.35 — |
-5.53
|
$9.64B — | $2.06M — | $21.3 — | $22.06 — | $9.64B — | 31.86 | $0.67 — | |
| Pool POOL | $258.64 — |
-0.32
|
$9.63B — | $593.43K — | $254.83 — | $259.43 — | $9.63B — | 23.55 | $10.98 — | |
| Tetra Tech TTEK | $32.12 — |
+0.81
|
$8.44B — | $888.81K — | $31.69 — | $32.19 — | $8.44B — | 40.14 | $0.8 — | |
| American Airlines AAL | $12.62 — |
-5.43
|
$8.33B — | $47.64M — | $12.53 — | $13.21 — | $8.33B — | 14.50 | $0.87 — | |
| Saia SAIA | $287.14 — |
+0.9
|
$7.65B — | $282.09K — | $277.53 — | $287.78 — | $7.65B — | 27.11 | $10.59 — | |
| Advanced Energy Industries AEIS | $196.27 — |
-4.55
|
$7.4B — | $399.44K — | $194 — | $201.16 — | $7.4B — | 86.84 | $2.26 — | |
| AAON AAON | $90.19 — |
-5.95
|
$7.35B — | $1.06M — | $89.45 — | $92.85 — | $7.35B — | 61.35 | $1.47 — | |
| Construction Partners ROAD | $111.5 — |
-2.01
|
$6.25B — | $184.62K — | $110 — | $113.84 — | $6.25B — | 80.79 | $1.38 — | |
| The Middleby MIDD | $122.83 — |
+0.34
|
$6.23B — | $520.98K — | $120.76 — | $123.02 — | $6.23B — | 15.62 | $7.86 — | |
| Casella Waste Systems CWST | $90.42 — |
+1.92
|
$5.74B — | $301.69K — | $89.18 — | $90.46 — | $5.74B — | 376.75 | $0.24 — | |
| Avis Budget CAR | $139.28 — |
+5.3
|
$4.9B — | $493.96K — | $131.6 — | $139.77 — | $4.9B — | 0 | -$59.1 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $99.7 — |
+0.73
|
$4.81B — | $34.87K — | $95.69 — | $100.4 — | $4.81B — | 16.81 | $5.93 — | |
| Powell Industries POWL | $382.24 — |
-2.17
|
$4.61B — | $133.16K — | $372.14 — | $394 — | $4.61B — | 26.58 | $14.38 — | |
| Mercury Systems MRCY | $76.03 — |
-2.26
|
$4.56B — | $502.89K — | $74.56 — | $76.89 — | $4.56B — | 0 | -$0.65 — | |
| Landstar System LSTR | $128.31 — |
+1.98
|
$4.41B — | $373.99K — | $125.72 — | $128.48 — | $4.41B — | 32.81 | $3.91 — | |
| VSE VSEC | $178.45 — |
-1.4
|
$4.17B — | $93.25K — | $177.18 — | $182.7 — | $4.17B — | 59.28 | $3.01 — | |
| Franklin Electric FELE | $93.44 — |
+0.31
|
$4.16B — | $75.67K — | $92.58 — | $93.76 — | $4.16B — | 30.43 | $3.07 — | |
| SkyWest SKYW | $95.25 — |
-5.27
|
$3.82B — | $225.99K — | $94.91 — | $99 — | $3.82B — | 9.09 | $10.47 — | |
| Exponent EXPO | $72.71 — |
+0.88
|
$3.67B — | $269.91K — | $71.54 — | $73.05 — | $3.67B — | 35.81 | $2.03 — | |
| MYR MYRG | $229.25 — |
+0.79
|
$3.56B — | $182.11K — | $220 — | $235.68 — | $3.56B — | 37.21 | $6.16 — | |
| Xometry XMTR | $61.12 — |
+25.84
|
$3.1B — | $2.32M — | $50.94 — | $62.27 — | $3.1B — | 0 | -$1.23 — | |
| Huron Consulting HURN | $164 — |
-1.03
|
$2.83B — | $164.12K — | $162.88 — | $167.74 — | $2.83B — | 27.42 | $5.98 — | |
| McGrath RentCorp MGRC | $107.52 — |
-1.49
|
$2.65B — | $31.11K — | $106.16 — | $108.82 — | $2.65B — | 18.22 | $5.9 — | |
| American Superconductor AMSC | $56.54 — |
-6.75
|
$2.55B — | $414.92K — | $55.26 — | $58.8 — | $2.55B — | 141.34 | $0.4 — | |
| Enovix ENVX | $11.18 — |
-8.47
|
$2.43B — | $4.86M — | $11.1 — | $11.92 — | $2.43B — | 0 | -$0.7 — | |
| First Advantage FA | $12.84 — |
+4.05
|
$2.23B — | $695.94K — | $12.25 — | $12.91 — | $2.23B — | 0 | -$0.97 — | |
| Hub HUBG | $35.6 — |
+0.28
|
$2.18B — | $286.35K — | $34.8 — | $36.06 — | $2.18B — | 20.45 | $1.74 — | |
| Hertz Global Holdings, Inc. HTZ | $6.76 — |
+36.74
|
$2.1B — | $118.55M — | $5.6 — | $7.15 — | $2.1B — | 0 | -$8.29 — | |
| Star Bulk Carriers SBLK | $17.81 — |
-2.47
|
$2.04B — | $641.14K — | $17.76 — | $18.24 — | $2.04B — | 18.17 | $0.98 — | |
| DXP Enterprises DXPE | $121.99 — |
+0.99
|
$1.91B — | $60.88K — | $117 — | $122.23 — | $1.91B — | 23.32 | $5.23 — | |
| Gibraltar Industries ROCK | $61.51 — |
+0.05
|
$1.82B — | $138.53K — | $60.36 — | $61.73 — | $1.82B — | 13.79 | $4.46 — | |
| LegalZoom.com LZ | $9.89 — |
-1.98
|
$1.78B — | $1.17M — | $9.84 — | $10.02 — | $1.78B — | 61.81 | $0.16 — | |
| Astronics ATRO | $47.29 — |
-2.97
|
$1.68B — | $615.8K — | $47 — | $48.94 — | $1.68B — | 0 | -$0.11 — | |
| ArcBest ARCB | $71.31 — |
-0.56
|
$1.62B — | $278.18K — | $70 — | $71.77 — | $1.62B — | 10.64 | $6.7 — | |
| Werner Enterprises WERN | $26.23 — |
+2.1
|
$1.57B — | $598.35K — | $25.53 — | $26.27 — | $1.57B — | 63.97 | $0.41 — | |
| Interface TILE | $26.26 — |
+1.51
|
$1.53B — | $302.48K — | $25.72 — | $26.39 — | $1.53B — | 13.67 | $1.92 — | |
| ICF ICFI | $81.54 — |
+3.27
|
$1.5B — | $196.9K — | $79.01 — | $82.33 — | $1.5B — | 15.38 | $5.3 — | |
| JetBlue Airways JBLU | $4.08 — |
-2.48
|
$1.48B — | $18.83M — | $4.01 — | $4.16 — | $1.48B — | 0 | -$1.3 — | |
| Napco Security NSSC | $40.49 — |
-0.66
|
$1.44B — | $305.5K — | $40.2 — | $42.22 — | $1.44B — | 32.91 | $1.23 — | |
| CRA CRAI | $190.33 — |
-0.57
|
$1.25B — | $47.65K — | $188.79 — | $192.11 — | $1.25B — | 22.84 | $8.33 — | |
| Heidrick & Struggles HSII | $58.75 — |
-0.02
|
$1.22B — | $116.18K — | $58.62 — | $58.77 — | $1.22B — | 34.15 | $1.72 — | |
| Astec Industries ASTE | $47.32 — |
+1.08
|
$1.08B — | $78.56K — | $46.24 — | $47.7 — | $1.08B — | 23.53 | $2.01 — | |
| Allegiant Travel Company ALGT | $57.73 — |
-6.78
|
$1.06B — | $264.48K — | $57.11 — | $61.23 — | $1.06B — | 0 | -$16.01 — | |
| Preformed Line Products Company PLPC | $213.89 — |
+1.22
|
$1.05B — | $65.23K — | $207 — | $215.58 — | $1.05B — | 28.32 | $7.55 — | |
| Barrett Business Services BBSI | $40.39 — |
-0.57
|
$1.04B — | $93.55K — | $40.2 — | $40.88 — | $1.04B — | 19.99 | $2.02 — | |
| Solid Power SLDP | $5.61 — |
-12.69
|
$1.02B — | $11.55M — | $5.55 — | $6.18 — | $1.02B — | 0 | -$0.52 — | |
| Energy Recovery ERII | $16.47 — |
-1.84
|
$877.77M — | $153.3K — | $16.45 — | $16.82 — | $877.77M — | 39.28 | $0.42 — | |
| Great Lakes Dredge & Dock GLDD | $12.8 — |
+12.48
|
$870.34M — | $780.49K — | $11.5 — | $12.84 — | $870.34M — | 12.07 | $1.06 — | |
| Latham SWIM | $7.3 — |
+0.41
|
$850.76M — | $270.58K — | $7.13 — | $7.44 — | $850.76M — | 0 | -$0.12 — | |
| Frontier ULCC | $3.62 — |
-2.3
|
$824.78M — | $2.28M — | $3.55 — | $3.71 — | $824.78M — | 0 | -$0.15 — | |
| Marten Transport MRTN | $10.05 — |
-0.53
|
$818.99M — | $305.58K — | $9.93 — | $10.16 — | $818.99M — | 41.86 | $0.24 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $12.13 — |
-2.02
|
$796.81M — | $230.33K — | $11.85 — | $12.38 — | $796.81M — | 12.13 | $1 — | |
| Apogee Enterprises APOG | $35.31 — |
-1.01
|
$759.55M — | $152.38K — | $35.12 — | $35.84 — | $759.55M — | 17.14 | $2.06 — | |
| Matthews MATW | $23.19 — |
-1.02
|
$714.04M — | $93.26K — | $23.08 — | $23.38 — | $714.04M — | 0 | -$2.11 — | |
| Kimball Electronics KE | $28.85 — |
-0.83
|
$703.57M — | $69.23K — | $28.39 — | $29.07 — | $703.57M — | 42.42 | $0.68 — | |
| Sun Country Airlines SNCY | $11.94 — |
-4.17
|
$629.41M — | $383.82K — | $11.86 — | $12.29 — | $629.41M — | 11.37 | $1.05 — | |
| Kornit Digital KRNT | $13.25 — |
-7.02
|
$609.14M — | $520.89K — | $13.16 — | $13.95 — | $609.14M — | 0 | -$0.25 — | |
| NWPX Infrastructure, Inc. NWPX | $63.16 — |
-1.13
|
$606.95M — | $105.84K — | $61.1 — | $63.65 — | $606.95M — | 17.25 | $3.66 — | |
| Heartland Express HTLD | $7.61 — |
-1.36
|
$588.69M — | $325.58K — | $7.47 — | $7.75 — | $588.69M — | 0 | -$0.46 — | |
| Forward Air FWRD | $17.88 — |
-0.72
|
$550.56M — | $473.19K — | $17.55 — | $18.1 — | $550.56M — | 0 | -$4.96 — | |
| Cass Information Systems CASS | $38.75 — |
-1.27
|
$506.58M — | $36.57K — | $38.61 — | $39.52 — | $506.58M — | 19.18 | $2.02 — | |
| Columbus McKinnon CMCO | $15.34 — |
-4.19
|
$440.69M — | $198.44K — | $15.21 — | $16.12 — | $440.69M — | 117.99 | $0.13 — | |
| Matrix Service Company MTRX | $15.25 — |
+0.73
|
$428.05M — | $111.04K — | $14.97 — | $15.41 — | $428.05M — | 0 | -$1.06 — | |
| Universal Logistics ULH | $16.05 — |
+0.06
|
$422.59M — | $18.69K — | $15.67 — | $16.27 — | $422.59M — | 6.94 | $2.31 — | |
| Smith & Wesson Brands SWBI | $9.12 — |
-1.19
|
$404.4M — | $334.78K — | $9 — | $9.13 — | $404.4M — | 35.07 | $0.26 — | |
| Kelly Services KELYA | $11.34 — |
+0.71
|
$399.12M — | $171.1K — | $11.19 — | $11.63 — | $399.12M — | 0 | -$0.18 — | |
| Titan Machinery TITN | $16.49 — |
-1.52
|
$385.3M — | $116.26K — | $16.38 — | $16.67 — | $385.3M — | 0 | -$2.7 — | |
| Acacia Research ACTG | $3.28 — |
+0.46
|
$315.86M — | $63.8K — | $3.24 — | $3.33 — | $315.86M — | 0 | -$0.05 — | |
| Park-Ohio PKOH | $20.06 — |
-1.81
|
$288.77M — | $14.6K — | $19.62 — | $20.78 — | $288.77M — | 7.48 | $2.68 — | |
| L.B. Foster Company FSTR | $26.35 — |
-3.32
|
$279.2M — | $14.78K — | $26.2 — | $26.55 — | $279.2M — | 58.54 | $0.45 — | |
| StealthGas GASS | $6.77 — |
-1.6
|
$251.58M — | $71.8K — | $6.73 — | $6.87 — | $251.58M — | 4.12 | $1.64 — | |
| Twin Disc, Incorporated TWIN | $15.75 — |
-0.57
|
$226.65M — | $23.85K — | $15.21 — | $16.22 — | $226.65M — | 0 | -$0.14 — | |
| FreightCar America RAIL | $8.25 — |
-4.46
|
$157.8M — | $105.85K — | $8.17 — | $8.6 — | $157.8M — | 0 | -$0.92 — | |
| Innovative Aerosystems ISSC | $8.87 — |
-2.99
|
$156.38M — | $239.16K — | $8.82 — | $9.12 — | $156.38M — | 13.43 | $0.66 — | |
| Resources Connection RGP | $4.51 — |
-3.63
|
$150.59M — | $402.13K — | $4.44 — | $4.78 — | $150.59M — | 0 | -$5.7 — | |
| Forrester Research FORR | $7.52 — |
-2.08
|
$143.5M — | $79.76K — | $7.3 — | $7.85 — | $143.5M — | 0 | -$4.47 — | |
| Gulf Island Fabrication GIFI | $7.92 — |
-1
|
$127M — | $20.39K — | $7.75 — | $8.01 — | $127M — | 13.19 | $0.6 — | |
| Hurco Companies HURC | $17.02 — |
-2.18
|
$108.97M — | $19.43K — | $16.77 — | $17.55 — | $108.97M — | 0 | -$2.1 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}