국가: 미국 거래소: Tech Market Large 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (105)
산업 (105)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (6)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (5)
- 대기업 (5)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (3)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (9)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (1)
- 항공사 (8)
- 철도 (3)
- 해상 운송 (2)
- 트럭 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Honeywell HON | $193.47 — |
+0.17
|
$130.37B — | $3.75M — | $192.82 — | $195.20 — | $130.37B — | 20.40 | $9.48 — | ||
| Cintas CTAS | $184.71 — |
+0.28
|
$74.43B — | $1.50M — | $183.36 — | $185.19 — | $74.43B — | 40.95 | $4.51 — | ||
| CSX CSX | $35.95 — |
+2.8
|
$67.02B — | $14.60M — | $34.97 — | $35.96 — | $67.02B — | 23.34 | $1.54 — | ||
| Thomson Reuters TRI | $134.30 — |
+0.74
|
$60.71B — | $584.74K — | $133.12 — | $134.71 — | $60.71B — | 34.61 | $3.88 — | ||
| PACCAR PCAR | $108.54 — |
+2.5
|
$57.01B — | $3.62M — | $104.82 — | $109.30 — | $57.01B — | 21.28 | $5.10 — | ||
| Fastenal Company FAST | $41.22 — |
+1.85
|
$47.32B — | $6.25M — | $40.35 — | $41.31 — | $47.32B — | 38.88 | $1.06 — | ||
| Axon Enterprise AXON | $543.55 — |
+1.08
|
$42.89B — | $539.28K — | $531.00 — | $544.60 — | $42.89B — | 172.55 | $3.15 — | ||
| Copart CPRT | $38.85 — |
-0.28
|
$37.61B — | $6.40M — | $38.73 — | $39.29 — | $37.61B — | 23.83 | $1.63 — | ||
| United Airlines UAL | $108.48 — |
+3.93
|
$35.12B — | $6.12M — | $104.68 — | $109.66 — | $35.12B — | 10.86 | $9.98 — | ||
| Ryanair RYAAY | $65.69 — |
-0.7
|
$34.53B — | $1.04M — | $65.63 — | $66.28 — | $34.53B — | 12.58 | $5.22 — | ||
| Old Dominion Freight Line ODFL | $150.94 — |
+6.92
|
$31.72B — | $4.43M — | $141.50 — | $151.05 — | $31.72B — | 30.37 | $4.97 — | ||
| Verisk Analytics VRSK | $224.48 — |
-0.16
|
$31.36B — | $1.24M — | $224.09 — | $227.16 — | $31.36B — | 34.48 | $6.51 — | ||
| Elbit Systems ESLT | $480.33 — |
+3.15
|
$22.28B — | $65.88K — | $470.18 — | $480.41 — | $22.28B — | 48.76 | $9.85 — | ||
| C.H. Robinson Worldwide CHRW | $159.54 — |
-0.06
|
$18.85B — | $1.57M — | $158.46 — | $161.16 — | $18.85B — | 32.23 | $4.95 — | ||
| J.B. Hunt Transport Services JBHT | $187.92 — |
+1.18
|
$18.19B — | $1.90M — | $185.58 — | $190.80 — | $18.19B — | 32.56 | $5.77 — | ||
| FTAI Aviation Ltd. FTAI | $170.99 — |
+1.68
|
$17.54B — | $568.51K — | $163.65 — | $171.45 — | $17.54B — | 39.03 | $4.38 — | ||
| Woodward WWD | $291.66 — |
-2.14
|
$17.49B — | $630.16K — | $289.27 — | $298.55 — | $17.49B — | 40.50 | $7.20 — | ||
| AeroVironment AVAV | $271.78 — |
+2.58
|
$13.57B — | $1.00M — | $261.24 — | $272.41 — | $13.57B — | 0 | -$0.65 — | ||
| Nordson NDSN | $238.59 — |
+0.87
|
$13.48B — | $282.62K — | $235.42 — | $239.68 — | $13.48B — | 30.01 | $7.95 — | ||
| Lincoln Electric LECO | $240.96 — |
+1.48
|
$13.30B — | $231.18K — | $234.82 — | $241.36 — | $13.30B — | 25.82 | $9.33 — | ||
| Kratos Defense & Security KTOS | $72.78 — |
+2.56
|
$12.29B — | $2.29M — | $69.68 — | $73.00 — | $12.29B — | 559.84 | $0.13 — | ||
| Kanzhun BZ | $21.63 — |
-1.77
|
$10.03B — | $1.85M — | $21.54 — | $22.11 — | $10.03B — | 28.09 | $0.77 — | ||
| Sterling Infrastructure STRL | $323.46 — |
-1.32
|
$9.94B — | $1.18M — | $309.30 — | $327.36 — | $9.94B — | 31.74 | $10.19 — | ||
| American Airlines AAL | $14.56 — |
+2.25
|
$9.61B — | $60.34M — | $14.25 — | $14.61 — | $9.61B — | 16.73 | $0.87 — | ||
| Pool POOL | $245.98 — |
+0.51
|
$9.18B — | $512.01K — | $245.48 — | $251.72 — | $9.18B — | 22.42 | $10.97 — | ||
| Tetra Tech TTEK | $34.74 — |
+0.4
|
$9.13B — | $1.38M — | $34.21 — | $34.80 — | $9.13B — | 37.35 | $0.93 — | ||
| Saia SAIA | $326.22 — |
+3.73
|
$8.69B — | $937.84K — | $313.49 — | $330.65 — | $8.69B — | 30.89 | $10.56 — | ||
| Advanced Energy Industries AEIS | $213.44 — |
+1.19
|
$8.06B — | $424.49K — | $208.01 — | $218.04 — | $8.06B — | 55.58 | $3.84 — | ||
| AAON AAON | $88.63 — |
-2.67
|
$7.24B — | $866.39K — | $87.67 — | $91.39 — | $7.24B — | 73.24 | $1.21 — | ||
| The Middleby MIDD | $119.90 — |
+2.25
|
$6.08B — | $363.76K — | $117.66 — | $120.77 — | $6.08B — | 0 | -$3.96 — | ||
| Casella Waste Systems CWST | $95.68 — |
+0.08
|
$6.08B — | $524.12K — | $95.42 — | $97.20 — | $6.08B — | 398.66 | $0.24 — | ||
| Construction Partners ROAD | $105.00 — |
-0.32
|
$5.94B — | $305.82K — | $103.12 — | $106.75 — | $5.94B — | 57.06 | $1.84 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $104.63 — |
-1.41
|
$5.05B — | $94.44K — | $103.88 — | $106.29 — | $5.05B — | 17.38 | $6.02 — | ||
| Landstar System LSTR | $138.91 — |
+3.82
|
$4.81B — | $464.60K — | $131.99 — | $139.86 — | $4.81B — | 35.43 | $3.92 — | ||
| Avis Budget CAR | $134.82 — |
+2.19
|
$4.75B — | $371.76K — | $130.90 — | $135.10 — | $4.75B — | 0 | -$59.10 — | ||
| Franklin Electric FELE | $95.42 — |
+0.15
|
$4.25B — | $209.37K — | $95.24 — | $98.18 — | $4.25B — | 31.08 | $3.07 — | ||
| Mercury Systems MRCY | $70.23 — |
+3.75
|
$4.22B — | $592.19K — | $67.25 — | $70.55 — | $4.22B — | 0 | -$0.56 — | ||
| SkyWest SKYW | $103.24 — |
+2.31
|
$4.17B — | $234.95K — | $100.92 — | $103.50 — | $4.17B — | 9.86 | $10.47 — | ||
| VSE VSEC | $168.58 — |
-1.3
|
$3.94B — | $297.31K — | $166.02 — | $172.00 — | $3.94B — | 55.82 | $3.02 — | ||
| Powell Industries POWL | $323.48 — |
+0.3
|
$3.90B — | $160.45K — | $309.25 — | $327.04 — | $3.90B — | 21.78 | $14.85 — | ||
| Exponent EXPO | $73.78 — |
+0.76
|
$3.73B — | $319.10K — | $73.07 — | $74.33 — | $3.73B — | 36.34 | $2.03 — | ||
| MYR MYRG | $219.79 — |
+1.03
|
$3.41B — | $166.21K — | $211.00 — | $222.24 — | $3.41B — | 35.56 | $6.18 — | ||
| Xometry XMTR | $56.37 — |
-0.79
|
$2.89B — | $467.09K — | $56.04 — | $57.78 — | $2.89B — | 0 | -$1.25 — | ||
| Huron Consulting HURN | $166.23 — |
+0.86
|
$2.88B — | $131.97K — | $164.88 — | $168.19 — | $2.88B — | 27.89 | $5.96 — | ||
| McGrath RentCorp MGRC | $104.42 — |
+3.33
|
$2.57B — | $85.38K — | $101.33 — | $105.32 — | $2.57B — | 17.69 | $5.90 — | ||
| Hub HUBG | $39.91 — |
+0.15
|
$2.44B — | $726.19K — | $39.44 — | $40.87 — | $2.44B — | 22.93 | $1.74 — | ||
| First Advantage FA | $13.92 — |
+3.11
|
$2.42B — | $447.20K — | $13.47 — | $13.99 — | $2.42B — | 0 | -$0.89 — | ||
| Star Bulk Carriers SBLK | $20.41 — |
+3.08
|
$2.33B — | $1.83M — | $20.25 — | $20.87 — | $2.33B — | 43.42 | $0.47 — | ||
| Astronics ATRO | $51.72 — |
-2.86
|
$1.84B — | $899.93K — | $49.51 — | $53.24 — | $1.84B — | 0 | -$0.09 — | ||
| Enovix ENVX | $8.34 — |
+10.61
|
$1.82B — | $5.30M — | $7.42 — | $8.38 — | $1.82B — | 0 | -$0.85 — | ||
| Werner Enterprises WERN | $28.79 — |
+5.92
|
$1.72B — | $1.86M — | $27.24 — | $29.31 — | $1.72B — | 70.21 | $0.41 — | ||
| JetBlue Airways JBLU | $4.71 — |
+3.29
|
$1.71B — | $14.57M — | $4.54 — | $4.79 — | $1.71B — | 0 | -$1.30 — | ||
| LegalZoom.com LZ | $9.50 — |
+3.71
|
$1.71B — | $1.47M — | $9.18 — | $9.51 — | $1.71B — | 79.16 | $0.12 — | ||
| Interface TILE | $27.96 — |
+0.61
|
$1.63B — | $317.87K — | $27.74 — | $28.43 — | $1.63B — | 14.56 | $1.92 — | ||
| Hertz Global Holdings, Inc. HTZ | $5.22 — |
+1.75
|
$1.63B — | $4.52M — | $5.08 — | $5.27 — | $1.63B — | 0 | -$3.34 — | ||
| ArcBest ARCB | $68.62 — |
+5.9
|
$1.56B — | $512.60K — | $65.12 — | $69.85 — | $1.56B — | 16.29 | $4.21 — | ||
| DXP Enterprises DXPE | $99.03 — |
+2.62
|
$1.55B — | $174.51K — | $95.00 — | $99.17 — | $1.55B — | 18.79 | $5.27 — | ||
| ICF ICFI | $83.61 — |
+2.45
|
$1.54B — | $131.08K — | $81.15 — | $83.64 — | $1.54B — | 15.77 | $5.30 — | ||
| Gibraltar Industries ROCK | $50.36 — |
+1.04
|
$1.49B — | $394.09K — | $49.57 — | $51.00 — | $1.49B — | 11.29 | $4.46 — | ||
| Allegiant Travel Company ALGT | $79.91 — |
+3.12
|
$1.47B — | $315.78K — | $77.83 — | $80.80 — | $1.47B — | 0 | -$16.37 — | ||
| Napco Security NSSC | $41.02 — |
+2.86
|
$1.46B — | $356.05K — | $38.97 — | $41.07 — | $1.46B — | 33.34 | $1.23 — | ||
| American Superconductor AMSC | $32.04 — |
+4.06
|
$1.45B — | $628.97K — | $29.91 — | $32.15 — | $1.45B — | 86.59 | $0.37 — | ||
| CRA CRAI | $186.66 — |
+1.89
|
$1.23B — | $113.72K — | $180.97 — | $189.61 — | $1.23B — | 22.40 | $8.33 — | ||
| Heidrick & Struggles HSII | $58.95 — |
+0.1
|
$1.23B — | $384.94K — | $58.88 — | $58.98 — | $1.23B — | 34.27 | $1.72 — | ||
| Frontier ULCC | $4.89 — |
+2.73
|
$1.12B — | $4.55M — | $4.77 — | $5.02 — | $1.12B — | 0 | -$0.61 — | ||
| Preformed Line Products Company PLPC | $214.35 — |
+2.11
|
$1.06B — | $99.27K — | $205.00 — | $216.32 — | $1.06B — | 28.39 | $7.55 — | ||
| Astec Industries ASTE | $45.72 — |
+3.98
|
$1.05B — | $159.48K — | $43.83 — | $45.88 — | $1.05B — | 21.87 | $2.09 — | ||
| Solid Power SLDP | $5.07 — |
+3.68
|
$968.49M — | $5.44M — | $4.78 — | $5.09 — | $968.49M — | 0 | -$0.54 — | ||
| Barrett Business Services BBSI | $35.48 — |
+1.3
|
$911.47M — | $167.17K — | $35.09 — | $35.66 — | $911.47M — | 17.05 | $2.08 — | ||
| Marten Transport MRTN | $11.14 — |
+4.4
|
$908.14M — | $755.84K — | $10.68 — | $11.17 — | $908.14M — | 46.41 | $0.24 — | ||
| Great Lakes Dredge & Dock GLDD | $13.05 — |
+1.4
|
$887.39M — | $391.74K — | $12.80 — | $13.10 — | $887.39M — | 10.96 | $1.19 — | ||
| Latham SWIM | $7.28 — |
+2.82
|
$849.25M — | $417.65K — | $6.91 — | $7.39 — | $849.25M — | 0 | -$0.10 — | ||
| Apogee Enterprises APOG | $38.12 — |
+3.03
|
$820.71M — | $144.74K — | $36.97 — | $38.58 — | $820.71M — | 18.50 | $2.06 — | ||
| Energy Recovery ERII | $14.90 — |
+3.26
|
$792.66M — | $420.33K — | $14.56 — | $14.92 — | $792.66M — | 43.82 | $0.34 — | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.74 — |
+3.53
|
$789.48M — | $649.03K — | $11.27 — | $11.88 — | $789.48M — | 6.55 | $1.79 — | ||
| Forward Air FWRD | $25.20 — |
+0.76
|
$787.46M — | $565.16K — | $25.00 — | $25.89 — | $787.46M — | 0 | -$4.05 — | ||
| Matthews MATW | $24.79 — |
+1.39
|
$763.43M — | $204.09K — | $24.40 — | $25.10 — | $763.43M — | 0 | -$0.79 — | ||
| Sun Country Airlines SNCY | $14.14 — |
+2.61
|
$753.89M — | $923.51K — | $13.55 — | $14.41 — | $753.89M — | 13.46 | $1.05 — | ||
| Kimball Electronics KE | $29.20 — |
+1.46
|
$712.11M — | $107.65K — | $28.47 — | $29.24 — | $712.11M — | 30.41 | $0.96 — | ||
| Heartland Express HTLD | $8.82 — |
+5.88
|
$683.09M — | $869.30K — | $8.33 — | $8.94 — | $683.09M — | 0 | -$0.45 — | ||
| Kornit Digital KRNT | $13.94 — |
+2.95
|
$640.86M — | $294.07K — | $13.58 — | $13.96 — | $640.86M — | 0 | -$0.28 — | ||
| Cass Information Systems CASS | $43.59 — |
+2.62
|
$576.15M — | $63.33K — | $42.57 — | $43.67 — | $576.15M — | 21.47 | $2.03 — | ||
| NWPX Infrastructure, Inc. NWPX | $59.43 — |
+2.24
|
$573.73M — | $33.49K — | $57.42 — | $59.51 — | $573.73M — | 16.23 | $3.66 — | ||
| Columbus McKinnon CMCO | $17.03 — |
+3.97
|
$489.24M — | $143.03K — | $16.42 — | $17.05 — | $489.24M — | 131.00 | $0.13 — | ||
| Universal Logistics ULH | $16.31 — |
+10.88
|
$429.44M — | $94.15K — | $14.71 — | $16.42 — | $429.44M — | 0 | -$1.54 — | ||
| Smith & Wesson Brands SWBI | $8.88 — |
+1.83
|
$393.76M — | $470.27K — | $8.71 — | $8.91 — | $393.76M — | 34.15 | $0.26 — | ||
| Titan Machinery TITN | $16.57 — |
-2.13
|
$387.29M — | $194.44K — | $16.43 — | $17.25 — | $387.29M — | 0 | -$2.72 — | ||
| Acacia Research ACTG | $3.96 — |
+2.59
|
$381.98M — | $222.45K — | $3.82 — | $3.96 — | $381.98M — | 66.00 | $0.06 — | ||
| Matrix Service Company MTRX | $11.75 — |
+3.71
|
$330.46M — | $271.61K — | $11.24 — | $11.78 — | $330.46M — | 0 | -$0.86 — | ||
| Park-Ohio PKOH | $21.73 — |
+5.28
|
$313.00M — | $39.00K — | $20.81 — | $21.75 — | $313.00M — | 10.59 | $2.05 — | ||
| Kelly Services KELYA | $8.75 — |
+0.46
|
$309.22M — | $342.17K — | $8.70 — | $8.90 — | $309.22M — | 0 | -$4.44 — | ||
| L.B. Foster Company FSTR | $27.31 — |
+4.88
|
$289.42M — | $16.85K — | $26.43 — | $27.33 — | $289.42M — | 60.68 | $0.45 — | ||
| StealthGas GASS | $6.89 — |
+1.32
|
$256.04M — | $134.28K — | $6.85 — | $6.95 — | $256.04M — | 4.10 | $1.68 — | ||
| Twin Disc, Incorporated TWIN | $15.82 — |
+3.81
|
$227.65M — | $14.89K — | $15.26 — | $15.86 — | $227.65M — | 791.00 | $0.02 — | ||
| Gulf Island Fabrication GIFI | $11.88 — |
+0.08
|
$190.49M — | $40.24K — | $11.87 — | $11.88 — | $190.49M — | 21.60 | $0.55 — | ||
| Innovative Aerosystems ISSC | $9.85 — |
+2.5
|
$173.72M — | $103.76K — | $9.52 — | $9.88 — | $173.72M — | 14.92 | $0.66 — | ||
| Resources Connection RGP | $4.85 — |
+1.68
|
$161.94M — | $244.39K — | $4.73 — | $4.85 — | $161.94M — | 0 | -$5.70 — | ||
| FreightCar America RAIL | $8.40 — |
+2.31
|
$160.67M — | $77.62K — | $8.20 — | $8.57 — | $160.67M — | 3.33 | $2.52 — | ||
| Forrester Research FORR | $7.09 — |
+2.01
|
$135.30M — | $59.17K — | $6.95 — | $7.17 — | $135.30M — | 0 | -$4.47 — | ||
| Mammoth Energy Services TUSK | $2.15 — |
+21.81
|
$103.62M — | $950.82K — | $1.92 — | $2.20 — | $103.62M — | 0 | -$1.76 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}