국가: 대만 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (337)
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (164)
- Taiwan (173)
산업 (337)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (78)
- 금속 제작 (31)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$183.00 5.81 USD |
-0.81
|
NT$396.20B 12.59B USD | NT$5.71M 181.5K USD | NT$182.50 5.8 USD | NT$185.00 5.88 USD | NT$396.20B 12.59B USD | 4.36 | NT$41.93 1.33 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$716.00 22.75 USD |
+0.7
|
NT$226.17B 7.19B USD | NT$1.73M 54.9K USD | NT$708.00 22.5 USD | NT$720.00 22.88 USD | NT$226.17B 7.19B USD | 52.64 | NT$13.60 0.43 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$79.70 2.53 USD |
-0.99
|
NT$223.65B 7.11B USD | NT$10.07M 319.84K USD | NT$79.60 2.53 USD | NT$81.10 2.58 USD | NT$223.65B 7.11B USD | 6.54 | NT$12.17 0.39 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$88.70 2.82 USD |
-0.11
|
NT$207.97B 6.61B USD | NT$10.70M 339.87K USD | NT$87.50 2.78 USD | NT$89.60 2.85 USD | NT$207.97B 6.61B USD | 34.92 | NT$2.54 0.08 USD | ||
| EVA Airways Corp. 2618.TW | NT$34.15 1.09 USD |
-1.01
|
NT$184.43B 5.86B USD | NT$15.72M 499.48K USD | NT$34.05 1.08 USD | NT$34.55 1.1 USD | NT$184.43B 5.86B USD | 7.15 | NT$4.77 0.15 USD | ||
| Airtac International Group 1590.TW | NT$915.00 29.07 USD |
+0.55
|
NT$183.00B 5.81B USD | NT$727.15K 23.11K USD | NT$911.00 28.95 USD | NT$925.00 29.39 USD | NT$183.00B 5.81B USD | 23.25 | NT$39.35 1.25 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$51.70 1.64 USD |
-1.52
|
NT$180.54B 5.74B USD | NT$14.10M 448.09K USD | NT$51.60 1.64 USD | NT$52.90 1.68 USD | NT$180.54B 5.74B USD | 6.61 | NT$7.81 0.25 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.55 0.88 USD |
-1.25
|
NT$155.06B 4.93B USD | NT$3.51M 111.47K USD | NT$27.50 0.87 USD | NT$27.90 0.89 USD | NT$155.06B 4.93B USD | 24.38 | NT$1.13 0.04 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$793.00 25.2 USD |
-1.49
|
NT$149.55B 4.75B USD | NT$1.91M 60.65K USD | NT$786.00 24.98 USD | NT$817.00 25.96 USD | NT$149.55B 4.75B USD | 17.92 | NT$44.25 1.41 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$201.50 6.4 USD |
-0.25
|
NT$119.32B 3.79B USD | NT$3.11M 98.76K USD | NT$198.00 6.29 USD | NT$203.00 6.45 USD | NT$119.32B 3.79B USD | 15.54 | NT$12.96 0.41 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,395.00 44.33 USD |
-0.71
|
NT$119.16B 3.79B USD | NT$2.00M 63.5K USD | NT$1,375.00 43.69 USD | NT$1,440.00 45.76 USD | NT$119.16B 3.79B USD | 37.59 | NT$37.11 1.18 USD | ||
| China Airlines, Ltd. 2610.TW | NT$18.75 0.6 USD |
-0.79
|
NT$114.03B 3.62B USD | NT$25.65M 814.9K USD | NT$18.70 0.59 USD | NT$19.00 0.6 USD | NT$114.03B 3.62B USD | 7.71 | NT$2.43 0.08 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$466.00 14.81 USD |
+1.86
|
NT$108.86B 3.46B USD | NT$2.81M 89.16K USD | NT$452.50 14.38 USD | NT$467.00 14.84 USD | NT$108.86B 3.46B USD | 20.70 | NT$22.51 0.72 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$1,050.00 33.36 USD |
-2.78
|
NT$92.10B 2.93B USD | NT$800.60K 25.44K USD | NT$1,040.00 33.05 USD | NT$1,080.00 34.32 USD | NT$92.10B 2.93B USD | 23.30 | NT$45.05 1.43 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$728.00 23.13 USD |
+4.75
|
NT$90.33B 2.87B USD | NT$2.95M 93.87K USD | NT$700.00 22.24 USD | NT$737.00 23.42 USD | NT$90.33B 2.87B USD | 27.70 | NT$26.28 0.84 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$166.00 5.27 USD |
0
|
NT$86.48B 2.75B USD | NT$513.31K 16.31K USD | NT$165.50 5.26 USD | NT$167.50 5.32 USD | NT$86.48B 2.75B USD | 26.39 | NT$6.29 0.2 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$29.65 0.94 USD |
-1.33
|
NT$84.04B 2.67B USD | NT$3.67M 116.76K USD | NT$29.55 0.94 USD | NT$30.00 0.95 USD | NT$84.04B 2.67B USD | 8.64 | NT$3.43 0.11 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$147.50 4.69 USD |
0
|
NT$72.88B 2.32B USD | NT$1.09M 34.64K USD | NT$147.00 4.67 USD | NT$148.50 4.72 USD | NT$72.88B 2.32B USD | 19.13 | NT$7.71 0.24 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$198.50 6.31 USD |
+1.28
|
NT$70.23B 2.23B USD | NT$3.55M 112.77K USD | NT$198.00 6.29 USD | NT$204.50 6.5 USD | NT$70.23B 2.23B USD | 50.50 | NT$3.93 0.12 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$32.25 1.02 USD |
+0.31
|
NT$65.99B 2.1B USD | NT$8.96M 284.85K USD | NT$32.10 1.02 USD | NT$32.50 1.03 USD | NT$65.99B 2.1B USD | 7.26 | NT$4.44 0.14 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$350.50 11.14 USD |
+1.59
|
NT$64.83B 2.06B USD | NT$352.98K 11.22K USD | NT$345.00 10.96 USD | NT$350.50 11.14 USD | NT$64.83B 2.06B USD | 11.88 | NT$29.48 0.94 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$494.50 15.71 USD |
+2.17
|
NT$59.64B 1.89B USD | NT$606.94K 19.29K USD | NT$484.50 15.4 USD | NT$502.00 15.95 USD | NT$59.64B 1.89B USD | 22.32 | NT$22.15 0.7 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$63.20 2.01 USD |
-9.2
|
NT$53.41B 1.7B USD | NT$49.53M 1.57M USD | NT$62.90 2 USD | NT$67.50 2.14 USD | NT$53.41B 1.7B USD | 16.45 | NT$3.84 0.12 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$164.00 5.21 USD |
-2.09
|
NT$50.96B 1.62B USD | NT$351.18K 11.16K USD | NT$162.50 5.16 USD | NT$166.50 5.29 USD | NT$50.96B 1.62B USD | 15.54 | NT$10.55 0.34 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$68.10 2.16 USD |
-7.47
|
NT$50.83B 1.62B USD | NT$19.99M 635.28K USD | NT$67.50 2.14 USD | NT$71.50 2.27 USD | NT$50.83B 1.62B USD | 16.73 | NT$4.07 0.13 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$118.50 3.77 USD |
-0.84
|
NT$49.43B 1.57B USD | NT$507.37K 16.12K USD | NT$118.50 3.77 USD | NT$120.00 3.81 USD | NT$49.43B 1.57B USD | 14.00 | NT$8.46 0.27 USD | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$52.00 1.65 USD |
+0.58
|
NT$48.98B 1.56B USD | NT$3.04M 96.64K USD | NT$51.40 1.63 USD | NT$52.00 1.65 USD | NT$48.98B 1.56B USD | 65.82 | NT$0.79 0.03 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$529.00 16.81 USD |
-0.75
|
NT$48.54B 1.54B USD | NT$7.64M 242.61K USD | NT$525.00 16.68 USD | NT$554.00 17.6 USD | NT$48.54B 1.54B USD | 80.64 | NT$6.56 0.21 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$107.50 3.42 USD |
+0.47
|
NT$47.74B 1.52B USD | NT$277.39K 8.81K USD | NT$107.00 3.4 USD | NT$107.50 3.42 USD | NT$47.74B 1.52B USD | 16.33 | NT$6.58 0.21 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$167.00 5.31 USD |
+2.45
|
NT$45.51B 1.45B USD | NT$3.15M 100.15K USD | NT$163.50 5.2 USD | NT$168.00 5.34 USD | NT$45.51B 1.45B USD | 23.09 | NT$7.23 0.23 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$259.00 8.23 USD |
-0.77
|
NT$39.94B 1.27B USD | NT$5.52M 175.27K USD | NT$255.00 8.1 USD | NT$262.50 8.34 USD | NT$39.94B 1.27B USD | 34.85 | NT$7.43 0.24 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$202.50 6.43 USD |
-2.64
|
NT$39.64B 1.26B USD | NT$3.19M 101.38K USD | NT$201.50 6.4 USD | NT$209.00 6.64 USD | NT$39.64B 1.26B USD | 74.72 | NT$2.71 0.09 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$93.80 2.98 USD |
+0.75
|
NT$37.59B 1.19B USD | NT$412.48K 13.11K USD | NT$92.50 2.94 USD | NT$94.00 2.99 USD | NT$37.59B 1.19B USD | 15.40 | NT$6.09 0.19 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$140.00 4.45 USD |
-0.36
|
NT$34.57B 1.1B USD | NT$300.66K 9.55K USD | NT$139.00 4.42 USD | NT$141.00 4.48 USD | NT$34.57B 1.1B USD | 27.34 | NT$5.12 0.16 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$34.15 1.09 USD |
-0.44
|
NT$34.52B 1.1B USD | NT$111.09K 3.53K USD | NT$34.05 1.08 USD | NT$34.40 1.09 USD | NT$34.52B 1.1B USD | 12.93 | NT$2.64 0.08 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$57.00 1.81 USD |
0
|
NT$33.97B 1.08B USD | NT$2.63M 83.6K USD | NT$56.60 1.8 USD | NT$57.70 1.83 USD | NT$33.97B 1.08B USD | 24.35 | NT$2.34 0.07 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$341.00 10.84 USD |
-2.57
|
NT$32.85B 1.04B USD | NT$1.66M 52.71K USD | NT$340.00 10.8 USD | NT$351.50 11.17 USD | NT$32.85B 1.04B USD | 20.92 | NT$16.30 0.52 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$38.05 1.21 USD |
+0.93
|
NT$32.67B 1.04B USD | NT$6.73M 213.85K USD | NT$37.60 1.19 USD | NT$38.25 1.22 USD | NT$32.67B 1.04B USD | 0 | -NT$0.24 -0.007 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$60.30 1.92 USD |
+1.34
|
NT$32.10B 1.02B USD | NT$1.48M 47.05K USD | NT$58.90 1.87 USD | NT$60.50 1.92 USD | NT$32.10B 1.02B USD | 18.05 | NT$3.34 0.11 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$206.00 6.55 USD |
+0.98
|
NT$31.30B 994.58M USD | NT$839.23K 26.67K USD | NT$203.00 6.45 USD | NT$208.00 6.61 USD | NT$31.30B 994.58M USD | 40.47 | NT$5.09 0.16 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$58.50 1.86 USD |
-0.17
|
NT$31.21B 991.83M USD | NT$391.48K 12.44K USD | NT$58.20 1.85 USD | NT$58.80 1.87 USD | NT$31.21B 991.83M USD | 8.65 | NT$6.76 0.21 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$39.30 1.25 USD |
-1.26
|
NT$30.77B 977.72M USD | NT$2.63M 83.5K USD | NT$39.10 1.24 USD | NT$40.30 1.28 USD | NT$30.77B 977.72M USD | 21.83 | NT$1.80 0.06 USD | ||
| CTCI Corporation 9933.TW | NT$33.95 1.08 USD |
-0.73
|
NT$30.26B 961.56M USD | NT$3.07M 97.7K USD | NT$33.60 1.07 USD | NT$34.05 1.08 USD | NT$30.26B 961.56M USD | 106.09 | NT$0.32 0.01 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$41.30 1.31 USD |
-0.72
|
NT$30.16B 958.36M USD | NT$783.95K 24.91K USD | NT$41.20 1.31 USD | NT$41.60 1.32 USD | NT$30.16B 958.36M USD | 17.35 | NT$2.38 0.08 USD | ||
| Longwell Company 6290.TWO | NT$169.50 5.39 USD |
-0.59
|
NT$27.41B 871.02M USD | NT$5.28M 167.93K USD | NT$165.00 5.24 USD | NT$172.00 5.47 USD | NT$27.41B 871.02M USD | 21.10 | NT$8.03 0.26 USD | ||
| CSBC Corporation 2208.TW | NT$21.00 0.67 USD |
-1.41
|
NT$26.77B 850.48M USD | NT$2.80M 89K USD | NT$20.95 0.67 USD | NT$21.40 0.68 USD | NT$26.77B 850.48M USD | 0 | -NT$3.14 -0.09 USD | ||
| Cleanaway Company Limited 8422.TW | NT$23.40 0.74 USD |
+1.08
|
NT$26.60B 845.26M USD | NT$7.39M 234.95K USD | NT$23.00 0.73 USD | NT$23.45 0.75 USD | NT$26.60B 845.26M USD | 19.33 | NT$1.21 0.04 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$96.30 3.06 USD |
-0.1
|
NT$26.08B 828.85M USD | NT$839.82K 26.69K USD | NT$95.30 3.03 USD | NT$96.50 3.07 USD | NT$26.08B 828.85M USD | 32.97 | NT$2.92 0.09 USD | ||
| BES Engineering Corporation 2515.TW | NT$13.80 0.44 USD |
-0.72
|
NT$22.19B 705.06M USD | NT$6.76M 214.88K USD | NT$13.55 0.43 USD | NT$13.95 0.44 USD | NT$22.19B 705.06M USD | 35.38 | NT$0.39 0.01 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$221.00 7.02 USD |
+9.95
|
NT$19.53B 620.51M USD | NT$21.66M 688.32K USD | NT$203.50 6.47 USD | NT$221.00 7.02 USD | NT$19.53B 620.51M USD | 35.58 | NT$6.21 0.2 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$135.00 4.29 USD |
+1.89
|
NT$19.18B 609.31M USD | NT$14.22M 451.84K USD | NT$130.00 4.13 USD | NT$135.50 4.31 USD | NT$19.18B 609.31M USD | 66.50 | NT$2.03 0.06 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$199.50 6.34 USD |
-1.48
|
NT$18.79B 596.93M USD | NT$173.22K 5.5K USD | NT$199.00 6.32 USD | NT$203.50 6.47 USD | NT$18.79B 596.93M USD | 10.69 | NT$18.65 0.59 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$86.50 2.75 USD |
-0.46
|
NT$18.74B 595.4M USD | NT$548.78K 17.44K USD | NT$86.10 2.74 USD | NT$87.90 2.79 USD | NT$18.74B 595.4M USD | 22.82 | NT$3.79 0.12 USD | ||
| Continental Holdings Corporation 3703.TW | NT$22.75 0.72 USD |
0
|
NT$18.73B 595.09M USD | NT$286.76K 9.11K USD | NT$22.60 0.72 USD | NT$22.85 0.73 USD | NT$18.73B 595.09M USD | 29.93 | NT$0.76 0.02 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$48.20 1.53 USD |
-0.41
|
NT$17.86B 567.53M USD | NT$297.57K 9.46K USD | NT$47.60 1.51 USD | NT$48.95 1.56 USD | NT$17.86B 567.53M USD | 18.75 | NT$2.57 0.08 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$65.10 2.07 USD |
+1.56
|
NT$16.86B 535.78M USD | NT$3.45M 109.52K USD | NT$63.00 2 USD | NT$65.80 2.09 USD | NT$16.86B 535.78M USD | 465.00 | NT$0.14 0.004 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$28.40 0.9 USD |
-9.98
|
NT$16.62B 528.23M USD | NT$82.05M 2.61M USD | NT$28.40 0.9 USD | NT$31.10 0.99 USD | NT$16.62B 528.23M USD | 34.21 | NT$0.83 0.03 USD | ||
| Sporton International Inc. 6146.TWO | NT$163.00 5.18 USD |
-1.21
|
NT$16.60B 527.61M USD | NT$85.36K 2.71K USD | NT$162.00 5.15 USD | NT$166.00 5.27 USD | NT$16.60B 527.61M USD | 15.13 | NT$10.77 0.34 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$63.00 2 USD |
0
|
NT$16.37B 520.26M USD | NT$128.00K 4.07K USD | NT$63.00 2 USD | NT$63.40 2.01 USD | NT$16.37B 520.26M USD | 10.39 | NT$6.06 0.19 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$265.50 8.44 USD |
-0.93
|
NT$15.82B 502.62M USD | NT$153.14K 4.87K USD | NT$264.50 8.4 USD | NT$269.50 8.56 USD | NT$15.82B 502.62M USD | 17.60 | NT$15.08 0.48 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$36.75 1.17 USD |
-1.21
|
NT$15.59B 495.37M USD | NT$9.95M 316.31K USD | NT$36.15 1.15 USD | NT$37.10 1.18 USD | NT$15.59B 495.37M USD | 7.54 | NT$4.87 0.15 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$56.20 1.79 USD |
+0.36
|
NT$13.94B 443.01M USD | NT$690.52K 21.94K USD | NT$55.50 1.76 USD | NT$56.40 1.79 USD | NT$13.94B 443.01M USD | 13.98 | NT$4.02 0.13 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$69.50 2.21 USD |
-6.84
|
NT$13.73B 436.12M USD | NT$24.18M 768.17K USD | NT$67.30 2.14 USD | NT$78.60 2.5 USD | NT$13.73B 436.12M USD | 9.70 | NT$7.16 0.23 USD | ||
| Nova Technology Corporation 6613.TWO | NT$179.00 5.69 USD |
-0.28
|
NT$13.37B 424.95M USD | NT$177.55K 5.64K USD | NT$178.50 5.67 USD | NT$184.00 5.85 USD | NT$13.37B 424.95M USD | 11.49 | NT$15.57 0.49 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$174.00 5.53 USD |
-5.43
|
NT$13.28B 422.02M USD | NT$1.52M 48.15K USD | NT$170.50 5.42 USD | NT$178.50 5.67 USD | NT$13.28B 422.02M USD | 9.11 | NT$19.09 0.61 USD | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$31.65 1.01 USD |
-5.24
|
NT$13.21B 419.67M USD | NT$3.75M 119.21K USD | NT$31.65 1.01 USD | NT$33.60 1.07 USD | NT$13.21B 419.67M USD | 10.24 | NT$3.09 0.1 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$107.00 3.4 USD |
-1.38
|
NT$12.82B 407.32M USD | NT$1.46M 46.47K USD | NT$107.00 3.4 USD | NT$113.00 3.59 USD | NT$12.82B 407.32M USD | 69.48 | NT$1.54 0.05 USD | ||
| Mirle Automation Corporation 2464.TW | NT$61.10 1.94 USD |
+0.49
|
NT$12.61B 400.82M USD | NT$5.41M 171.88K USD | NT$60.50 1.92 USD | NT$63.80 2.03 USD | NT$12.61B 400.82M USD | 0 | -NT$0.29 -0.009 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$252.00 8.01 USD |
+1.2
|
NT$12.42B 394.59M USD | NT$218.13K 6.93K USD | NT$248.00 7.88 USD | NT$252.50 8.02 USD | NT$12.42B 394.59M USD | 19.87 | NT$12.68 0.4 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$28.60 0.91 USD |
+0.35
|
NT$12.15B 386.02M USD | NT$1.31M 41.77K USD | NT$28.35 0.9 USD | NT$28.90 0.92 USD | NT$12.15B 386.02M USD | 0 | -NT$0.99 -0.03 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$24.00 0.76 USD |
0
|
NT$11.88B 377.49M USD | NT$507.94K 16.14K USD | NT$23.85 0.76 USD | NT$24.10 0.77 USD | NT$11.88B 377.49M USD | 11.70 | NT$2.05 0.07 USD | ||
| Waffer Technology Corporation 6235.TW | NT$59.40 1.89 USD |
-1.33
|
NT$11.87B 377.31M USD | NT$402.77K 12.8K USD | NT$59.40 1.89 USD | NT$60.60 1.93 USD | NT$11.87B 377.31M USD | 22.33 | NT$2.66 0.08 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$195.00 6.2 USD |
+1.56
|
NT$11.76B 373.56M USD | NT$2.08M 66.2K USD | NT$195.50 6.21 USD | NT$205.00 6.51 USD | NT$11.76B 373.56M USD | 26.45 | NT$7.37 0.23 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$28.00 0.89 USD |
-0.36
|
NT$11.66B 370.35M USD | NT$506.28K 16.09K USD | NT$27.70 0.88 USD | NT$28.20 0.9 USD | NT$11.66B 370.35M USD | 140.00 | NT$0.20 0.006 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$139.50 4.43 USD |
+0.36
|
NT$11.47B 364.39M USD | NT$958.10K 30.44K USD | NT$138.50 4.4 USD | NT$142.50 4.53 USD | NT$11.47B 364.39M USD | 17.77 | NT$7.85 0.25 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$35.10 1.12 USD |
-1.13
|
NT$11.09B 352.53M USD | NT$915.70K 29.1K USD | NT$35.00 1.11 USD | NT$35.85 1.14 USD | NT$11.09B 352.53M USD | 13.29 | NT$2.64 0.08 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$167.00 5.31 USD |
-3.47
|
NT$10.96B 348.2M USD | NT$3.00M 95.3K USD | NT$165.00 5.24 USD | NT$171.00 5.43 USD | NT$10.96B 348.2M USD | 72.60 | NT$2.30 0.07 USD | ||
| Air Asia Co., Ltd. 2630.TW | NT$51.00 1.62 USD |
-0.39
|
NT$10.68B 339.4M USD | NT$1.32M 41.95K USD | NT$50.00 1.59 USD | NT$51.20 1.63 USD | NT$10.68B 339.4M USD | 50.49 | NT$1.01 0.03 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$101.50 3.23 USD |
-2.87
|
NT$10.59B 336.44M USD | NT$3.16M 100.56K USD | NT$101.00 3.21 USD | NT$106.50 3.38 USD | NT$10.59B 336.44M USD | 0 | -NT$1.74 -0.05 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$80.50 2.56 USD |
-0.98
|
NT$10.47B 332.53M USD | NT$63.16K 2.01K USD | NT$80.40 2.55 USD | NT$80.90 2.57 USD | NT$10.47B 332.53M USD | 17.53 | NT$4.59 0.15 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$91.60 2.91 USD |
+9.96
|
NT$10.28B 326.72M USD | NT$1.90M 60.49K USD | NT$87.50 2.78 USD | NT$91.60 2.91 USD | NT$10.28B 326.72M USD | 83.27 | NT$1.10 0.03 USD | ||
| FSP Technology Inc. 3015.TW | NT$54.80 1.74 USD |
-0.36
|
NT$10.26B 326.08M USD | NT$326.88K 10.39K USD | NT$54.20 1.72 USD | NT$55.20 1.75 USD | NT$10.26B 326.08M USD | 31.67 | NT$1.73 0.05 USD | ||
| Aurotek Corporation 6215.TW | NT$113.50 3.61 USD |
+0.89
|
NT$9.40B 298.58M USD | NT$13.80M 438.51K USD | NT$113.00 3.59 USD | NT$120.50 3.83 USD | NT$9.40B 298.58M USD | 61.02 | NT$1.86 0.06 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$66.80 2.12 USD |
-1.18
|
NT$9.15B 290.71M USD | NT$299.41K 9.51K USD | NT$66.60 2.12 USD | NT$68.30 2.17 USD | NT$9.15B 290.71M USD | 8.16 | NT$8.18 0.26 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$14.95 0.48 USD |
-0.33
|
NT$9.12B 289.77M USD | NT$1.86M 58.97K USD | NT$14.80 0.47 USD | NT$15.15 0.48 USD | NT$9.12B 289.77M USD | 10.45 | NT$1.43 0.05 USD | ||
| Shining Building Business Co.,Ltd. 5531.TW | NT$9.08 0.29 USD |
+0.11
|
NT$8.88B 282.05M USD | NT$222.32K 7.06K USD | NT$9.01 0.29 USD | NT$9.09 0.29 USD | NT$8.88B 282.05M USD | 36.32 | NT$0.25 0.007 USD | ||
| Khgears International Limited 4571.TW | NT$168.50 5.35 USD |
+0.9
|
NT$8.75B 277.99M USD | NT$837.89K 26.62K USD | NT$168.00 5.34 USD | NT$174.50 5.54 USD | NT$8.75B 277.99M USD | 17.35 | NT$9.71 0.31 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$118.00 3.75 USD |
-0.42
|
NT$8.62B 273.89M USD | NT$121.05K 3.85K USD | NT$116.50 3.7 USD | NT$118.50 3.77 USD | NT$8.62B 273.89M USD | 15.22 | NT$7.75 0.25 USD | ||
| Vivotek Inc. 3454.TW | NT$98.70 3.14 USD |
+0.1
|
NT$8.54B 271.5M USD | NT$631.47K 20.07K USD | NT$98.60 3.13 USD | NT$99.10 3.15 USD | NT$8.54B 271.5M USD | 80.90 | NT$1.22 0.04 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$108.50 3.45 USD |
+1.4
|
NT$8.52B 270.81M USD | NT$8.43M 267.82K USD | NT$105.00 3.34 USD | NT$109.00 3.46 USD | NT$8.52B 270.81M USD | 0 | -NT$3.97 -0.1 USD | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$54.00 1.72 USD |
0
|
NT$8.14B 258.69M USD | NT$135.83K 4.32K USD | NT$53.80 1.71 USD | NT$54.20 1.72 USD | NT$8.14B 258.69M USD | 12.32 | NT$4.38 0.14 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$98.00 3.11 USD |
-0.51
|
NT$8.05B 255.85M USD | NT$72.53K 2.3K USD | NT$97.60 3.1 USD | NT$98.20 3.12 USD | NT$8.05B 255.85M USD | 17.16 | NT$5.71 0.18 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$31.80 1.01 USD |
-1.4
|
NT$8.01B 254.46M USD | NT$4.69M 149.09K USD | NT$31.80 1.01 USD | NT$33.00 1.05 USD | NT$8.01B 254.46M USD | 55.78 | NT$0.57 0.02 USD | ||
| Castles Technology Co., Ltd. 5258.TW | NT$72.50 2.3 USD |
-0.28
|
NT$7.94B 252.44M USD | NT$230.43K 7.32K USD | NT$71.50 2.27 USD | NT$72.80 2.31 USD | NT$7.94B 252.44M USD | 22.10 | NT$3.28 0.1 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$81.40 2.59 USD |
0
|
NT$7.82B 248.61M USD | NT$902.98K 28.69K USD | NT$80.50 2.56 USD | NT$82.30 2.62 USD | NT$7.82B 248.61M USD | 13.25 | NT$6.14 0.2 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$58.50 1.86 USD |
+2.63
|
NT$7.80B 247.87M USD | NT$4.25M 135.09K USD | NT$57.50 1.83 USD | NT$59.50 1.89 USD | NT$7.80B 247.87M USD | 23.97 | NT$2.44 0.08 USD | ||
| Zippy Technology Corp. 2420.TW | NT$50.50 1.6 USD |
+0.2
|
NT$7.71B 244.95M USD | NT$117.96K 3.75K USD | NT$50.10 1.59 USD | NT$50.60 1.61 USD | NT$7.71B 244.95M USD | 13.79 | NT$3.66 0.12 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$48.15 1.53 USD |
-0.93
|
NT$7.49B 238.15M USD | NT$215.70K 6.85K USD | NT$47.60 1.51 USD | NT$48.80 1.55 USD | NT$7.49B 238.15M USD | 33.20 | NT$1.45 0.05 USD | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$55.50 1.76 USD |
-0.36
|
NT$7.36B 233.75M USD | NT$733.18K 23.3K USD | NT$55.20 1.75 USD | NT$57.40 1.82 USD | NT$7.36B 233.75M USD | 0 | -NT$5.51 -0.1 USD | ||
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$18.85 0.6 USD |
-9.16
|
NT$7.34B 233.16M USD | NT$26.23M 833.58K USD | NT$18.70 0.59 USD | NT$20.25 0.64 USD | NT$7.34B 233.16M USD | 0 | -NT$0.54 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}