국가: 대만 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (356)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (181)
- Taiwan (175)
산업 (356)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (70)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $186 5.91 USD |
-1.06
|
$402.7B 12.8B USD | $5M 158.96K USD | $185 5.88 USD | $188 5.97 USD | $402.7B 12.8B USD | 3.14 | $59.14 1.88 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $764 24.28 USD |
-1.04
|
$241.33B 7.67B USD | $5.83M 185.23K USD | $742 23.58 USD | $769 24.44 USD | $241.33B 7.67B USD | 55.60 | $13.74 0.44 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $109 3.46 USD |
-3.96
|
$229.6B 7.3B USD | $29.49M 937.05K USD | $107 3.4 USD | $112 3.56 USD | $229.6B 7.3B USD | 42.08 | $2.59 0.08 USD | |
| Wan Hai Lines Ltd. 2615.TW | $80.5 2.56 USD |
-1.95
|
$225.89B 7.18B USD | $6.02M 191.24K USD | $80 2.54 USD | $81.5 2.59 USD | $225.89B 7.18B USD | 5.50 | $14.61 0.46 USD | |
| EVA Airways Corp. 2618.TW | $36.3 1.15 USD |
0
|
$196.04B 6.23B USD | $11.27M 358.12K USD | $35.9 1.14 USD | $36.35 1.16 USD | $196.04B 6.23B USD | 6.78 | $5.35 0.17 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $54.4 1.73 USD |
-1.45
|
$189.97B 6.04B USD | $7.28M 231.19K USD | $54.1 1.72 USD | $54.9 1.74 USD | $189.97B 6.04B USD | 3.93 | $13.84 0.44 USD | |
| Airtac International Group 1590.TW | $949 30.15 USD |
+0.64
|
$189.8B 6.03B USD | $431.73K 13.72K USD | $922 29.3 USD | $950 30.19 USD | $189.8B 6.03B USD | 24.66 | $38.47 1.22 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $820 26.06 USD |
-2.61
|
$154.64B 4.91B USD | $833.51K 26.48K USD | $811 25.77 USD | $837 26.6 USD | $154.64B 4.91B USD | 21.93 | $37.38 1.19 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.4 0.87 USD |
+0.37
|
$154.22B 4.9B USD | $1.11M 35.36K USD | $27.1 0.86 USD | $27.4 0.87 USD | $154.22B 4.9B USD | 24.68 | $1.11 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $198.5 6.31 USD |
+1.27
|
$121.45B 3.86B USD | $1.67M 52.97K USD | $194.5 6.18 USD | $199.5 6.34 USD | $121.45B 3.86B USD | 18.88 | $10.51 0.33 USD | |
| China Airlines, Ltd. 2610.TW | $19.85 0.63 USD |
+0.76
|
$120.72B 3.84B USD | $11.57M 367.66K USD | $19.6 0.62 USD | $19.9 0.63 USD | $120.72B 3.84B USD | 7.84 | $2.53 0.08 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,300 41.31 USD |
-1.14
|
$111.04B 3.53B USD | $2.07M 65.68K USD | $1,250 39.72 USD | $1,320 41.94 USD | $111.04B 3.53B USD | 37.30 | $34.85 1.11 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $462 14.68 USD |
+0.87
|
$107.65B 3.42B USD | $2.45M 77.88K USD | $443 14.08 USD | $463 14.71 USD | $107.65B 3.42B USD | 29.57 | $15.62 0.5 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,170 37.18 USD |
+0.86
|
$102.62B 3.26B USD | $613.93K 19.51K USD | $1,115 35.43 USD | $1,180 37.49 USD | $102.62B 3.26B USD | 22.97 | $50.92 1.62 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $188.5 5.99 USD |
-2.33
|
$98.2B 3.12B USD | $3.52M 111.94K USD | $184.5 5.86 USD | $189.5 6.02 USD | $98.2B 3.12B USD | 32.00 | $5.89 0.19 USD | |
| Acter Group Corporation Limited 5536.TWO | $730 23.2 USD |
-0.68
|
$90.58B 2.88B USD | $693.87K 22.05K USD | $714 22.69 USD | $734 23.32 USD | $90.58B 2.88B USD | 32.77 | $22.27 0.71 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $29.8 0.95 USD |
-0.67
|
$84.47B 2.68B USD | $1.56M 49.72K USD | $29.5 0.94 USD | $29.9 0.95 USD | $84.47B 2.68B USD | 7.90 | $3.77 0.12 USD | |
| Hiwin Technologies Corporation 2049.TW | $216 6.86 USD |
-0.46
|
$76.42B 2.43B USD | $1.32M 42.01K USD | $211 6.7 USD | $217 6.9 USD | $76.42B 2.43B USD | 49.31 | $4.38 0.14 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $151.5 4.81 USD |
-0.98
|
$74.85B 2.38B USD | $2.71M 86.2K USD | $149 4.73 USD | $152.5 4.85 USD | $74.85B 2.38B USD | 21.48 | $7.05 0.22 USD | |
| Tatung Co., Ltd. 2371.TW | $34 1.08 USD |
+0.15
|
$69.57B 2.21B USD | $10.86M 344.94K USD | $33 1.05 USD | $34.25 1.09 USD | $69.57B 2.21B USD | 4.90 | $6.93 0.22 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $354 11.25 USD |
+0.43
|
$65.48B 2.08B USD | $214.92K 6.83K USD | $348 11.06 USD | $355 11.28 USD | $65.48B 2.08B USD | 12.09 | $29.26 0.93 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $617 19.61 USD |
-4.19
|
$56.13B 1.78B USD | $4.03M 128.19K USD | $589 18.72 USD | $621 19.73 USD | $56.13B 1.78B USD | 101.98 | $6.05 0.19 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $450 14.3 USD |
-0.77
|
$54.27B 1.72B USD | $345.89K 10.99K USD | $441 14.01 USD | $453 14.39 USD | $54.27B 1.72B USD | 22.29 | $20.18 0.64 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $54.2 1.72 USD |
+0.37
|
$51.05B 1.62B USD | $12.7M 403.45K USD | $53.1 1.69 USD | $55.3 1.76 USD | $51.05B 1.62B USD | 64.52 | $0.84 0.03 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $161.5 5.13 USD |
0
|
$50.18B 1.59B USD | $150.27K 4.77K USD | $159.5 5.07 USD | $163 5.18 USD | $50.18B 1.59B USD | 17.12 | $9.43 0.3 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $106.5 3.38 USD |
-0.47
|
$47.29B 1.5B USD | $659.17K 20.95K USD | $105.5 3.35 USD | $107 3.4 USD | $47.29B 1.5B USD | 16.51 | $6.45 0.2 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $62.3 1.98 USD |
+0.16
|
$46.5B 1.48B USD | $1.94M 61.61K USD | $61 1.94 USD | $62.5 1.99 USD | $46.5B 1.48B USD | 15.93 | $3.91 0.12 USD | |
| Evergreen Steel Corp. 2211.TW | $110.5 3.51 USD |
+0.91
|
$46.09B 1.46B USD | $558.93K 17.76K USD | $108 3.43 USD | $110.5 3.51 USD | $46.09B 1.46B USD | 14.67 | $7.53 0.24 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $53.8 1.71 USD |
-0.55
|
$45.46B 1.44B USD | $1.49M 47.34K USD | $53 1.68 USD | $54.1 1.72 USD | $45.46B 1.44B USD | 13.75 | $3.91 0.12 USD | |
| Dynapack International Technology Corporation 3211.TWO | $288.5 9.17 USD |
-1.53
|
$44.08B 1.4B USD | $3.17M 100.78K USD | $286.5 9.1 USD | $295.5 9.39 USD | $44.08B 1.4B USD | 40.18 | $7.18 0.23 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $147.5 4.69 USD |
-1.34
|
$40.2B 1.28B USD | $5.07M 161.12K USD | $143 4.54 USD | $149 4.73 USD | $40.2B 1.28B USD | 27.46 | $5.37 0.17 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $202 6.42 USD |
-0.25
|
$39.54B 1.26B USD | $1.46M 46.42K USD | $198 6.29 USD | $203.5 6.47 USD | $39.54B 1.26B USD | 53.86 | $3.75 0.12 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $152.5 4.85 USD |
-0.97
|
$37.65B 1.2B USD | $481.94K 15.31K USD | $150.5 4.78 USD | $154 4.89 USD | $37.65B 1.2B USD | 27.98 | $5.45 0.17 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $70 2.22 USD |
-0.14
|
$37.27B 1.18B USD | $1.3M 41.39K USD | $69.1 2.2 USD | $70.6 2.24 USD | $37.27B 1.18B USD | 22.01 | $3.18 0.1 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $89.1 2.83 USD |
+0.56
|
$35.71B 1.13B USD | $302.8K 9.62K USD | $86.3 2.74 USD | $89.5 2.84 USD | $35.71B 1.13B USD | 13.94 | $6.39 0.2 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $48.8 1.55 USD |
-0.61
|
$35.64B 1.13B USD | $400K 12.71K USD | $48.45 1.54 USD | $49 1.56 USD | $35.64B 1.13B USD | 18.98 | $2.57 0.08 USD | |
| AcBel Polytech Inc. 6282.TW | $40 1.27 USD |
-0.12
|
$34.34B 1.09B USD | $21.36M 678.77K USD | $38.45 1.22 USD | $40.2 1.28 USD | $34.34B 1.09B USD | 0 | -$0.78 -0.02 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.55 1.07 USD |
+0.3
|
$33.91B 1.08B USD | $268.51K 8.53K USD | $33.2 1.05 USD | $33.55 1.07 USD | $33.91B 1.08B USD | 14.33 | $2.34 0.07 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $351 11.15 USD |
-2.5
|
$33.46B 1.06B USD | $1.48M 46.95K USD | $346 10.99 USD | $353 11.22 USD | $33.46B 1.06B USD | 21.72 | $16.16 0.51 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $42.6 1.35 USD |
+0.95
|
$33.35B 1.06B USD | $4.8M 152.68K USD | $41.1 1.31 USD | $42.7 1.36 USD | $33.35B 1.06B USD | 25.20 | $1.69 0.05 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $55.2 1.75 USD |
-2.65
|
$32.9B 1.05B USD | $3.2M 101.67K USD | $54.5 1.73 USD | $56 1.78 USD | $32.9B 1.05B USD | 29.36 | $1.88 0.06 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $114 3.62 USD |
+1.79
|
$30.88B 981.19M USD | $7.31M 232.15K USD | $109.5 3.48 USD | $114.5 3.64 USD | $30.88B 981.19M USD | 44.88 | $2.54 0.08 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $57.4 1.82 USD |
-0.52
|
$30.63B 973.18M USD | $533.26K 16.94K USD | $56.5 1.8 USD | $57.4 1.82 USD | $30.63B 973.18M USD | 9.81 | $5.85 0.19 USD | |
| Longwell Company 6290.TWO | $187.5 5.96 USD |
+3.59
|
$29.84B 948.08M USD | $8.83M 280.42K USD | $177 5.62 USD | $187.5 5.96 USD | $29.84B 948.08M USD | 31.19 | $6.01 0.19 USD | |
| Cleanaway Company Limited 8422.TW | $244.5 7.77 USD |
+1.03
|
$27.79B 883.18M USD | $1.02M 32.28K USD | $239.5 7.61 USD | $246 7.82 USD | $27.79B 883.18M USD | 19.92 | $12.27 0.39 USD | |
| CTCI Corporation 9933.TW | $30.3 0.96 USD |
+1
|
$27B 857.95M USD | $1.1M 35.07K USD | $29.65 0.94 USD | $30.45 0.97 USD | $27B 857.95M USD | 0 | -$0.12 -0.003 USD | |
| C Sun Mfg Ltd. 2467.TW | $176 5.59 USD |
-1.4
|
$26.74B 849.74M USD | $395.16K 12.56K USD | $172.5 5.48 USD | $177 5.62 USD | $26.74B 849.74M USD | 37.76 | $4.66 0.15 USD | |
| CSBC Corporation 2208.TW | $20.05 0.64 USD |
-1.72
|
$25.55B 812M USD | $3.64M 115.67K USD | $19.85 0.63 USD | $20.7 0.66 USD | $25.55B 812M USD | 0 | -$3.75 -0.1 USD | |
| BES Engineering Corporation 2515.TW | $16 0.51 USD |
-0.31
|
$24.49B 778.32M USD | $13.92M 442.45K USD | $15.05 0.48 USD | $16.45 0.52 USD | $24.49B 778.32M USD | 32.65 | $0.49 0.02 USD | |
| Cyber Power Systems, Inc. 3617.TW | $247.5 7.86 USD |
+0.81
|
$23.31B 740.56M USD | $347.91K 11.05K USD | $241 7.66 USD | $248 7.88 USD | $23.31B 740.56M USD | 14.75 | $16.77 0.53 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $93.9 2.98 USD |
-2.79
|
$20.34B 646.33M USD | $1.46M 46.28K USD | $93.5 2.97 USD | $96.2 3.06 USD | $20.34B 646.33M USD | 26.60 | $3.53 0.11 USD | |
| Sporton International Inc. 6146.TWO | $180.5 5.74 USD |
-0.55
|
$18.39B 584.25M USD | $79.01K 2.51K USD | $179.5 5.7 USD | $181.5 5.77 USD | $18.39B 584.25M USD | 15.76 | $11.45 0.36 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $48.75 1.55 USD |
-2.01
|
$18.06B 574M USD | $166.08K 5.28K USD | $48.55 1.54 USD | $49.2 1.56 USD | $18.06B 574M USD | 20.56 | $2.37 0.08 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $204 6.48 USD |
+5.41
|
$18.03B 572.78M USD | $26.34M 836.85K USD | $188 5.97 USD | $204.5 6.5 USD | $18.03B 572.78M USD | 44.44 | $4.59 0.15 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $68.7 2.18 USD |
+1.03
|
$17.79B 565.41M USD | $774.93K 24.62K USD | $66.5 2.11 USD | $68.8 2.19 USD | $17.79B 565.41M USD | 0 | -$0.33 -0.01 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $40.95 1.3 USD |
+5.94
|
$17.37B 551.98M USD | $80.43M 2.56M USD | $37 1.18 USD | $41.45 1.32 USD | $17.37B 551.98M USD | 27.30 | $1.5 0.05 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $120 3.81 USD |
+2.13
|
$16.96B 539.06M USD | $21.8M 692.66K USD | $113 3.59 USD | $120 3.81 USD | $16.96B 539.06M USD | 73.61 | $1.63 0.05 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $64.8 2.06 USD |
-0.92
|
$16.84B 535.13M USD | $153.74K 4.89K USD | $64.4 2.05 USD | $65.2 2.07 USD | $16.84B 535.13M USD | 12.48 | $5.19 0.16 USD | |
| Continental Holdings Corporation 3703.TW | $20.4 0.65 USD |
-1.21
|
$16.79B 533.62M USD | $617.42K 19.62K USD | $20.25 0.64 USD | $20.6 0.65 USD | $16.79B 533.62M USD | 22.41 | $0.91 0.03 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $268 8.52 USD |
-1.11
|
$15.97B 507.35M USD | $292.47K 9.29K USD | $262 8.33 USD | $268 8.52 USD | $15.97B 507.35M USD | 21.03 | $12.74 0.4 USD | |
| Posiflex Technology, Inc. 8114.TW | $205 6.51 USD |
-0.73
|
$15.64B 496.98M USD | $198.35K 6.3K USD | $202 6.42 USD | $207.5 6.59 USD | $15.64B 496.98M USD | 11.76 | $17.43 0.55 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $60 1.91 USD |
+2.04
|
$14.88B 472.96M USD | $2.6M 82.77K USD | $57.9 1.84 USD | $60 1.91 USD | $14.88B 472.96M USD | 17.54 | $3.42 0.11 USD | |
| Sincere Navigation Corporation 2605.TW | $23.25 0.74 USD |
-0.85
|
$13.61B 432.44M USD | $2.16M 68.49K USD | $22.8 0.72 USD | $23.3 0.74 USD | $13.61B 432.44M USD | 23.96 | $0.97 0.03 USD | |
| Waffer Technology Corporation 6235.TW | $67.7 2.15 USD |
-0.73
|
$13.53B 430.04M USD | $1.19M 37.78K USD | $66.3 2.11 USD | $68.4 2.17 USD | $13.53B 430.04M USD | 26.97 | $2.51 0.08 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $108 3.43 USD |
-1.37
|
$12.94B 411.13M USD | $265.46K 8.43K USD | $107 3.4 USD | $109.5 3.48 USD | $12.94B 411.13M USD | 98.18 | $1.1 0.03 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $30.05 0.95 USD |
+2.04
|
$12.76B 405.59M USD | $4.95M 157.19K USD | $28.55 0.91 USD | $30.15 0.96 USD | $12.76B 405.59M USD | 0 | -$0.86 -0.02 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $258.5 8.21 USD |
+0.39
|
$12.74B 404.77M USD | $282.18K 8.97K USD | $250 7.94 USD | $258.5 8.21 USD | $12.74B 404.77M USD | 21.92 | $11.79 0.37 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $39.85 1.27 USD |
+1.53
|
$12.6B 400.23M USD | $1.29M 41.04K USD | $38.9 1.24 USD | $39.85 1.27 USD | $12.6B 400.23M USD | 17.25 | $2.31 0.07 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $30.1 0.96 USD |
+1.01
|
$12.56B 399.12M USD | $1.29M 40.96K USD | $29.45 0.94 USD | $30.45 0.97 USD | $12.56B 399.12M USD | 9.34 | $3.22 0.1 USD | |
| Mirle Automation Corporation 2464.TW | $61.3 1.95 USD |
-0.33
|
$12.54B 398.39M USD | $1.05M 33.31K USD | $60.2 1.91 USD | $62.2 1.98 USD | $12.54B 398.39M USD | 0 | -$0.2 -0.006 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $152.5 4.85 USD |
-1.93
|
$12.54B 398.35M USD | $679.16K 21.58K USD | $149.5 4.75 USD | $155 4.93 USD | $12.54B 398.35M USD | 20.86 | $7.31 0.23 USD | |
| Nova Technology Corporation 6613.TWO | $167 5.31 USD |
-1.76
|
$12.48B 396.46M USD | $62.18K 1.98K USD | $167 5.31 USD | $169 5.37 USD | $12.48B 396.46M USD | 10.32 | $16.18 0.51 USD | |
| TURVO International Co., Ltd. 2233.TW | $201.5 6.4 USD |
-0.74
|
$12.15B 386.01M USD | $511.76K 16.26K USD | $196.5 6.24 USD | $203 6.45 USD | $12.15B 386.01M USD | 23.24 | $8.67 0.28 USD | |
| Air Asia Co., Ltd. 2630.TW | $54.5 1.73 USD |
+0.93
|
$11.41B 362.69M USD | $9.04M 287.27K USD | $52.1 1.66 USD | $56.3 1.79 USD | $11.41B 362.69M USD | 64.11 | $0.85 0.03 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $86.5 2.75 USD |
+2.13
|
$11.24B 357.31M USD | $421.39K 13.39K USD | $83.6 2.66 USD | $87.5 2.78 USD | $11.24B 357.31M USD | 19.52 | $4.43 0.14 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $22.55 0.72 USD |
+1.12
|
$11.16B 354.68M USD | $811.96K 25.8K USD | $22 0.7 USD | $22.55 0.72 USD | $11.16B 354.68M USD | 11.38 | $1.98 0.06 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $53.9 1.71 USD |
-1.46
|
$10.64B 338.23M USD | $1.05M 33.41K USD | $53.2 1.69 USD | $55 1.75 USD | $10.64B 338.23M USD | 8.39 | $6.42 0.2 USD | |
| China Metal Products Co., Ltd. 1532.TW | $25.4 0.81 USD |
0
|
$10.57B 335.96M USD | $350.2K 11.13K USD | $25 0.79 USD | $25.4 0.81 USD | $10.57B 335.96M USD | 0 | -$0.7 -0.02 USD | |
| FSP Technology Inc. 3015.TW | $55.6 1.77 USD |
-1.24
|
$10.41B 330.84M USD | $340.67K 10.83K USD | $55.1 1.75 USD | $56 1.78 USD | $10.41B 330.84M USD | 38.34 | $1.45 0.05 USD | |
| Taiwan Microloops Corp. 6831.TWO | $171 5.43 USD |
-1.16
|
$10.26B 326.01M USD | $185.46K 5.89K USD | $169 5.37 USD | $174 5.53 USD | $10.26B 326.01M USD | 139.02 | $1.23 0.04 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $120.5 3.83 USD |
-0.82
|
$9.89B 314.21M USD | $63.07K 2K USD | $120 3.81 USD | $121.5 3.86 USD | $9.89B 314.21M USD | 12.64 | $9.53 0.3 USD | |
| Aurotek Corporation 6215.TW | $115 3.65 USD |
0
|
$9.52B 302.53M USD | $602.96K 19.16K USD | $112 3.56 USD | $116.5 3.7 USD | $9.52B 302.53M USD | 68.04 | $1.69 0.05 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $84.5 2.69 USD |
-1.74
|
$9.49B 301.39M USD | $166.99K 5.31K USD | $83.6 2.66 USD | $86 2.73 USD | $9.49B 301.39M USD | 78.97 | $1.07 0.03 USD | |
| T3EX Global Holdings Corp. 2636.TW | $68.3 2.17 USD |
-0.87
|
$9.35B 297.24M USD | $138.69K 4.41K USD | $67.8 2.15 USD | $68.9 2.19 USD | $9.35B 297.24M USD | 7.48 | $9.12 0.29 USD | |
| E&R Engineering Corporation 8027.TWO | $89.2 2.83 USD |
-2.09
|
$9.3B 295.61M USD | $809.11K 25.71K USD | $87 2.76 USD | $90.5 2.88 USD | $9.3B 295.61M USD | 0 | -$2.21 -0.07 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $9 0.29 USD |
-0.44
|
$8.8B 279.57M USD | $198.42K 6.3K USD | $8.95 0.28 USD | $9 0.29 USD | $8.8B 279.57M USD | 75.00 | $0.12 0.003 USD | |
| Khgears International Limited 4571.TW | $169 5.37 USD |
0
|
$8.77B 278.81M USD | $123.82K 3.93K USD | $167 5.31 USD | $170 5.4 USD | $8.77B 278.81M USD | 19.11 | $8.84 0.28 USD | |
| Wholetech System Hitech Limited 3402.TWO | $118 3.75 USD |
-1.26
|
$8.62B 273.89M USD | $279.8K 8.89K USD | $116 3.69 USD | $119.5 3.8 USD | $8.62B 273.89M USD | 16.03 | $7.36 0.23 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $64.4 2.05 USD |
-0.92
|
$8.54B 271.24M USD | $1.14M 36.34K USD | $63.4 2.01 USD | $65.2 2.07 USD | $8.54B 271.24M USD | 0 | -$5.42 -0.1 USD | |
| STL Technology Co., Ltd. 4931.TWO | $129.5 4.11 USD |
-3
|
$8.5B 270.01M USD | $2.67M 84.96K USD | $128.5 4.08 USD | $134 4.26 USD | $8.5B 270.01M USD | 54.41 | $2.38 0.08 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.8 0.44 USD |
-1.43
|
$8.42B 267.48M USD | $800.48K 25.44K USD | $13.65 0.43 USD | $13.95 0.44 USD | $8.42B 267.48M USD | 12.43 | $1.11 0.04 USD | |
| United Alloy-Tech Company 3162.TWO | $62.3 1.98 USD |
+2.47
|
$8.31B 263.97M USD | $27.35M 868.98K USD | $61.5 1.95 USD | $65.4 2.08 USD | $8.31B 263.97M USD | 22.98 | $2.71 0.09 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $100 3.18 USD |
-0.99
|
$8.22B 261.07M USD | $101.79K 3.23K USD | $98.6 3.13 USD | $100 3.18 USD | $8.22B 261.07M USD | 18.79 | $5.32 0.17 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $31.3 0.99 USD |
-0.16
|
$7.88B 250.46M USD | $653.61K 20.77K USD | $30.7 0.98 USD | $31.35 1 USD | $7.88B 250.46M USD | 0 | -$0.04 -0.001 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $51.9 1.65 USD |
-1.14
|
$7.82B 248.63M USD | $116.82K 3.71K USD | $51.4 1.63 USD | $52.1 1.66 USD | $7.82B 248.63M USD | 13.95 | $3.72 0.12 USD | |
| Zippy Technology Corp. 2420.TW | $50.2 1.6 USD |
-0.79
|
$7.66B 243.49M USD | $158.97K 5.05K USD | $49.8 1.58 USD | $51 1.62 USD | $7.66B 243.49M USD | 13.53 | $3.71 0.12 USD | |
| K.S. Terminals Inc. 3003.TW | $47.5 1.51 USD |
-1.25
|
$7.39B 234.93M USD | $178.67K 5.68K USD | $46.4 1.47 USD | $47.5 1.51 USD | $7.39B 234.93M USD | 28.78 | $1.65 0.05 USD | |
| Castles Technology Co., Ltd. 5258.TW | $66.9 2.13 USD |
-2.19
|
$7.33B 232.94M USD | $518.97K 16.49K USD | $64 2.03 USD | $67.9 2.16 USD | $7.33B 232.94M USD | 19.11 | $3.5 0.11 USD | |
| Creative Sensor Inc. 8249.TW | $51.1 1.62 USD |
-0.78
|
$6.9B 219.18M USD | $378.88K 12.04K USD | $50.4 1.6 USD | $51.5 1.64 USD | $6.9B 219.18M USD | 11.43 | $4.47 0.14 USD | |
| Kung Sing Engineering Corporation 5521.TW | $13.95 0.44 USD |
-0.36
|
$6.87B 218.21M USD | $16.89M 536.74K USD | $13.8 0.44 USD | $14.6 0.46 USD | $6.87B 218.21M USD | 35.76 | $0.39 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}