국가: 대만 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (359)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (183)
- Taiwan (176)
산업 (359)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (73)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $204.5 6.5 USD |
+1.74
|
$442.75B 14.07B USD | $9.68M 307.48K USD | $200.5 6.37 USD | $204.5 6.5 USD | $442.75B 14.07B USD | 3.93 | $52 1.65 USD | |
| EVA Airways Corp. 2618.TW | $47.7 1.52 USD |
+1.71
|
$257.6B 8.19B USD | $32.07M 1.02M USD | $47.3 1.5 USD | $48 1.53 USD | $257.6B 8.19B USD | 9.73 | $4.9 0.16 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $67.8 2.15 USD |
+1.19
|
$236.76B 7.52B USD | $21.45M 681.61K USD | $66.5 2.11 USD | $67.8 2.15 USD | $236.76B 7.52B USD | 4.71 | $14.38 0.46 USD | |
| Wan Hai Lines Ltd. 2615.TW | $76.1 2.42 USD |
+1.47
|
$213.55B 6.79B USD | $6.22M 197.74K USD | $75 2.38 USD | $76.2 2.42 USD | $213.55B 6.79B USD | 6.95 | $10.94 0.35 USD | |
| Airtac International Group 1590.TW | $871 27.68 USD |
-1.02
|
$174.2B 5.54B USD | $379.26K 12.05K USD | $865 27.49 USD | $888 28.22 USD | $174.2B 5.54B USD | 23.14 | $37.63 1.2 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,905 60.53 USD |
+1.87
|
$167.11B 5.31B USD | $156.56K 4.97K USD | $1,885 59.9 USD | $1,920 61.01 USD | $167.11B 5.31B USD | 40.32 | $47.24 1.5 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $568 18.05 USD |
+8.81
|
$163.11B 5.18B USD | $8.28M 263.01K USD | $522 16.59 USD | $568 18.05 USD | $163.11B 5.18B USD | 42.54 | $13.35 0.42 USD | |
| China Airlines, Ltd. 2610.TW | $26 0.83 USD |
+1.76
|
$157.29B 5B USD | $23.31M 740.78K USD | $25.65 0.82 USD | $26.1 0.83 USD | $157.29B 5B USD | 15.56 | $1.67 0.05 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.35 0.87 USD |
0
|
$153.93B 4.89B USD | $3.13M 99.35K USD | $27.25 0.87 USD | $27.45 0.87 USD | $153.93B 4.89B USD | 19.39 | $1.41 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $199 6.32 USD |
+0.25
|
$130.75B 4.15B USD | $2.27M 71.98K USD | $197 6.26 USD | $199 6.32 USD | $130.75B 4.15B USD | 15.42 | $12.9 0.41 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $42.3 1.34 USD |
+0.24
|
$119.9B 3.81B USD | $2.84M 90.29K USD | $42.1 1.34 USD | $42.45 1.35 USD | $119.9B 3.81B USD | 9.86 | $4.29 0.14 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $53.6 1.7 USD |
+1.13
|
$113.06B 3.59B USD | $2.47M 78.62K USD | $53.2 1.69 USD | $53.7 1.71 USD | $113.06B 3.59B USD | 19.99 | $2.68 0.09 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,215 38.61 USD |
-2.02
|
$103.78B 3.3B USD | $3.35M 106.42K USD | $1,205 38.29 USD | $1,275 40.51 USD | $103.78B 3.3B USD | 54.33 | $22.36 0.71 USD | |
| Hiwin Technologies Corporation 2049.TW | $293 9.31 USD |
+0.34
|
$103.66B 3.29B USD | $7.63M 242.53K USD | $288.5 9.17 USD | $298 9.47 USD | $103.66B 3.29B USD | 52.60 | $5.57 0.18 USD | |
| Walsin Lihwa Corporation 1605.TW | $24.5 0.78 USD |
+1.03
|
$98.77B 3.14B USD | $14.79M 470.02K USD | $24.1 0.77 USD | $24.5 0.78 USD | $98.77B 3.14B USD | 29.51 | $0.83 0.03 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $186.5 5.93 USD |
+3.61
|
$97.16B 3.09B USD | $1.11M 35.31K USD | $180 5.72 USD | $186.5 5.93 USD | $97.16B 3.09B USD | 33.78 | $5.52 0.18 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $512 16.27 USD |
-0.58
|
$96.04B 3.05B USD | $1.66M 52.76K USD | $510 16.21 USD | $529 16.81 USD | $96.04B 3.05B USD | 18.69 | $27.39 0.87 USD | |
| Tatung Co., Ltd. 2371.TW | $43.75 1.39 USD |
+3.55
|
$95.36B 3.03B USD | $13.73M 436.4K USD | $42.7 1.36 USD | $43.75 1.39 USD | $95.36B 3.03B USD | 12.68 | $3.45 0.11 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $155 4.93 USD |
+1.97
|
$76.58B 2.43B USD | $4.95M 157.4K USD | $152 4.83 USD | $155.5 4.94 USD | $76.58B 2.43B USD | 21.46 | $7.22 0.23 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $399.5 12.69 USD |
+0.63
|
$73.9B 2.35B USD | $509.17K 16.18K USD | $396.5 12.6 USD | $401.5 12.76 USD | $73.9B 2.35B USD | 14.02 | $28.48 0.9 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $250 7.94 USD |
+3.73
|
$58.24B 1.85B USD | $10.01M 318.19K USD | $241.5 7.67 USD | $253 8.04 USD | $58.24B 1.85B USD | 27.38 | $9.13 0.29 USD | |
| Acter Group Corporation Limited 5536.TWO | $455 14.46 USD |
+1.11
|
$56.46B 1.79B USD | $1.34M 42.7K USD | $453 14.39 USD | $470 14.93 USD | $56.46B 1.79B USD | 25.57 | $17.79 0.57 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $123.5 3.92 USD |
-0.4
|
$54.75B 1.74B USD | $241.24K 7.67K USD | $123.5 3.92 USD | $125.5 3.99 USD | $54.75B 1.74B USD | 19.44 | $6.35 0.2 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $126 4 USD |
+1.2
|
$50.5B 1.6B USD | $432.86K 13.75K USD | $125 3.97 USD | $126.5 4.02 USD | $50.5B 1.6B USD | 14.68 | $8.58 0.27 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $476.5 15.14 USD |
-2.85
|
$49.97B 1.59B USD | $749.48K 23.81K USD | $470.5 14.95 USD | $492.5 15.65 USD | $49.97B 1.59B USD | 28.73 | $16.58 0.53 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $57.5 1.83 USD |
+0.7
|
$48.59B 1.54B USD | $1.53M 48.47K USD | $56.6 1.8 USD | $57.5 1.83 USD | $48.59B 1.54B USD | 10.49 | $5.48 0.17 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $62.6 1.99 USD |
-1.11
|
$46.73B 1.48B USD | $5.15M 163.59K USD | $62.5 1.99 USD | $63.8 2.03 USD | $46.73B 1.48B USD | 7.35 | $8.51 0.27 USD | |
| Kinik Company 1560.TW | $303.5 9.64 USD |
+1
|
$44.25B 1.41B USD | $1.34M 42.53K USD | $300.5 9.55 USD | $306 9.72 USD | $44.25B 1.41B USD | 47.20 | $6.43 0.2 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $45.4 1.44 USD |
+0.33
|
$42.76B 1.36B USD | $3.34M 106.1K USD | $44.9 1.43 USD | $45.55 1.45 USD | $42.76B 1.36B USD | 22.69 | $2 0.06 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $214 6.8 USD |
+4.39
|
$41.89B 1.33B USD | $16.11M 511.95K USD | $207 6.58 USD | $219 6.96 USD | $41.89B 1.33B USD | 32.57 | $6.57 0.21 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $160.5 5.1 USD |
+3.22
|
$41.23B 1.31B USD | $1.77M 56.28K USD | $156 4.96 USD | $160.5 5.1 USD | $41.23B 1.31B USD | 19.50 | $8.23 0.26 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $430 13.66 USD |
+1.06
|
$41.02B 1.3B USD | $3.85M 122.18K USD | $421.5 13.39 USD | $434.5 13.81 USD | $41.02B 1.3B USD | 39.37 | $10.92 0.35 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $152.5 4.85 USD |
-0.33
|
$39.49B 1.25B USD | $165.05K 5.24K USD | $152.5 4.85 USD | $155.5 4.94 USD | $39.49B 1.25B USD | 16.18 | $9.42 0.3 USD | |
| Evergreen Steel Corp. 2211.TW | $88.4 2.81 USD |
+0.45
|
$36.87B 1.17B USD | $883.08K 28.06K USD | $87.6 2.78 USD | $88.6 2.82 USD | $36.87B 1.17B USD | 14.80 | $5.97 0.19 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $60.7 1.93 USD |
0
|
$36.19B 1.15B USD | $2.88M 91.39K USD | $60.2 1.91 USD | $61.5 1.95 USD | $36.19B 1.15B USD | 27.46 | $2.21 0.07 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.15 1.09 USD |
+0.44
|
$34.72B 1.1B USD | $212.89K 6.76K USD | $34.05 1.08 USD | $34.5 1.1 USD | $34.72B 1.1B USD | 14.84 | $2.3 0.07 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $79 2.51 USD |
+0.38
|
$33.45B 1.06B USD | $6.64M 211.1K USD | $77.5 2.46 USD | $79.7 2.53 USD | $33.45B 1.06B USD | 19.36 | $4.08 0.13 USD | |
| Cyber Power Systems, Inc. 3617.TW | $353 11.22 USD |
+1.58
|
$32.38B 1.03B USD | $406.7K 12.92K USD | $351.5 11.17 USD | $357.5 11.36 USD | $32.38B 1.03B USD | 17.54 | $20.12 0.64 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $30.2 0.96 USD |
+0.17
|
$32.23B 1.02B USD | $551.46K 17.52K USD | $30.15 0.96 USD | $30.4 0.97 USD | $32.23B 1.02B USD | 13.48 | $2.24 0.07 USD | |
| CTCI Corporation 9933.TW | $39.6 1.26 USD |
+0.25
|
$32.09B 1.02B USD | $1.84M 58.42K USD | $39.4 1.25 USD | $39.85 1.27 USD | $32.09B 1.02B USD | 15.65 | $2.53 0.08 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $41 1.3 USD |
+1.86
|
$31.63B 1.01B USD | $2.23M 71K USD | $40.25 1.28 USD | $41 1.3 USD | $31.63B 1.01B USD | 18.55 | $2.21 0.07 USD | |
| Dynapack International Technology Corporation 3211.TWO | $204.5 6.5 USD |
+9.07
|
$31.13B 989.1M USD | $21.11M 670.82K USD | $184 5.85 USD | $206 6.55 USD | $31.13B 989.1M USD | 11.19 | $18.26 0.58 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $41.2 1.31 USD |
+0.24
|
$30.09B 956.04M USD | $400.67K 12.73K USD | $40.95 1.3 USD | $41.3 1.31 USD | $30.09B 956.04M USD | 26.24 | $1.57 0.05 USD | |
| C Sun Mfg Ltd. 2467.TW | $193.5 6.15 USD |
+0.78
|
$29.19B 927.66M USD | $389.57K 12.38K USD | $192 6.1 USD | $195 6.2 USD | $29.19B 927.66M USD | 45.85 | $4.22 0.13 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $293.5 9.33 USD |
+1.91
|
$26.8B 851.68M USD | $1.2M 38.25K USD | $290.5 9.23 USD | $297 9.44 USD | $26.8B 851.68M USD | 51.31 | $5.72 0.18 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $97.6 3.1 USD |
+0.1
|
$26.69B 848.02M USD | $1.24M 39.3K USD | $96.8 3.08 USD | $98.6 3.13 USD | $26.69B 848.02M USD | 20.76 | $4.7 0.15 USD | |
| AcBel Polytech Inc. 6282.TW | $30.7 0.98 USD |
+0.82
|
$26.37B 837.79M USD | $1.89M 60.19K USD | $30.4 0.97 USD | $30.8 0.98 USD | $26.37B 837.79M USD | 0 | -$0.35 -0.01 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $98.3 3.12 USD |
+2.29
|
$26.04B 827.46M USD | $1.63M 51.82K USD | $96.5 3.07 USD | $98.5 3.13 USD | $26.04B 827.46M USD | 30.52 | $3.22 0.1 USD | |
| Posiflex Technology, Inc. 8114.TW | $336.5 10.69 USD |
+3.86
|
$25.69B 816.15M USD | $1.06M 33.73K USD | $324 10.3 USD | $343 10.9 USD | $25.69B 816.15M USD | 45.84 | $7.34 0.23 USD | |
| Continental Holdings Corporation 3703.TW | $29.65 0.94 USD |
0
|
$24.41B 775.58M USD | $450.07K 14.3K USD | $29.55 0.94 USD | $29.95 0.95 USD | $24.41B 775.58M USD | 13.85 | $2.14 0.07 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $84.8 2.69 USD |
-0.59
|
$21.96B 697.92M USD | $2.24M 71.09K USD | $84.2 2.68 USD | $86.4 2.75 USD | $21.96B 697.92M USD | 64.73 | $1.31 0.04 USD | |
| Nova Technology Corporation 6613.TWO | $260 8.26 USD |
+7.88
|
$19.43B 617.24M USD | $4.16M 132.26K USD | $244 7.75 USD | $265 8.42 USD | $19.43B 617.24M USD | 17.09 | $15.21 0.48 USD | |
| CSBC Corporation 2208.TW | $15.05 0.48 USD |
-0.99
|
$19.18B 609.51M USD | $1.16M 36.94K USD | $14.95 0.48 USD | $15.3 0.49 USD | $19.18B 609.51M USD | 0 | -$1.46 -0.04 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $84.6 2.69 USD |
+1.56
|
$17.75B 563.91M USD | $1.02M 32.51K USD | $83 2.64 USD | $85 2.7 USD | $17.75B 563.91M USD | 19.35 | $4.37 0.14 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $145 4.61 USD |
-1.36
|
$17.37B 551.98M USD | $7.88M 250.33K USD | $143 4.54 USD | $150 4.77 USD | $17.37B 551.98M USD | 630.43 | $0.23 0.007 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $224 7.12 USD |
+6.16
|
$16.86B 535.83M USD | $6.67M 211.87K USD | $212 6.74 USD | $229.5 7.29 USD | $16.86B 535.83M USD | 45.62 | $4.91 0.16 USD | |
| BES Engineering Corporation 2515.TW | $10.45 0.33 USD |
+0.97
|
$16B 508.34M USD | $2.76M 87.85K USD | $10.3 0.33 USD | $10.45 0.33 USD | $16B 508.34M USD | 22.71 | $0.46 0.01 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $42.35 1.35 USD |
+0.36
|
$15.39B 488.87M USD | $149.67K 4.76K USD | $42.05 1.34 USD | $42.35 1.35 USD | $15.39B 488.87M USD | 24.62 | $1.72 0.05 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $35.3 1.12 USD |
+0.86
|
$15.22B 483.67M USD | $1.11M 35.21K USD | $34.5 1.1 USD | $35.3 1.12 USD | $15.22B 483.67M USD | 73.54 | $0.48 0.02 USD | |
| Mirle Automation Corporation 2464.TW | $72.7 2.31 USD |
+0.41
|
$14.87B 472.48M USD | $1.95M 61.98K USD | $72 2.29 USD | $72.9 2.32 USD | $14.87B 472.48M USD | 74.94 | $0.97 0.03 USD | |
| Sincere Navigation Corporation 2605.TW | $24.6 0.78 USD |
-0.2
|
$14.4B 457.55M USD | $2.53M 80.33K USD | $24.35 0.77 USD | $24.65 0.78 USD | $14.4B 457.55M USD | 13.97 | $1.76 0.06 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $55 1.75 USD |
+0.73
|
$14.29B 454.2M USD | $308.07K 9.79K USD | $54.6 1.73 USD | $55.1 1.75 USD | $14.29B 454.2M USD | 11.95 | $4.6 0.15 USD | |
| Browave Corporation 3163.TWO | $169.5 5.39 USD |
+3.35
|
$13.65B 433.79M USD | $33.14M 1.05M USD | $164 5.21 USD | $174 5.53 USD | $13.65B 433.79M USD | 29.32 | $5.78 0.18 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $27.1 0.86 USD |
+1.69
|
$13.55B 430.55M USD | $1.83M 58.27K USD | $26.6 0.85 USD | $27.2 0.86 USD | $13.55B 430.55M USD | 15.31 | $1.77 0.06 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $120.5 3.83 USD |
+1.26
|
$13.53B 429.8M USD | $609.56K 19.37K USD | $119 3.78 USD | $122 3.88 USD | $13.53B 429.8M USD | 860.71 | $0.14 0.004 USD | |
| TURVO International Co., Ltd. 2233.TW | $223 7.09 USD |
-0.45
|
$13.44B 427.19M USD | $1.09M 34.7K USD | $219 6.96 USD | $227 7.21 USD | $13.44B 427.19M USD | 20.32 | $10.97 0.35 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $224.5 7.13 USD |
+0.67
|
$13.32B 423.1M USD | $122.24K 3.88K USD | $221.5 7.04 USD | $226 7.18 USD | $13.32B 423.1M USD | 17.24 | $13.02 0.41 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $53.6 1.7 USD |
+0.19
|
$13.3B 422.52M USD | $1.5M 47.62K USD | $53.5 1.7 USD | $54.5 1.73 USD | $13.3B 422.52M USD | 17.17 | $3.12 0.1 USD | |
| China Metal Products Co., Ltd. 1532.TW | $30.15 0.96 USD |
+0.33
|
$12.57B 399.28M USD | $1.07M 34.06K USD | $29.95 0.95 USD | $30.25 0.96 USD | $12.57B 399.28M USD | 7.38 | $4.08 0.13 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $151.5 4.81 USD |
0
|
$12.43B 395.04M USD | $97.39K 3.09K USD | $151 4.8 USD | $153 4.86 USD | $12.43B 395.04M USD | 13.96 | $10.85 0.34 USD | |
| Longwell Company 6290.TWO | $78 2.48 USD |
+4
|
$12.37B 392.99M USD | $2.75M 87.25K USD | $75 2.38 USD | $78.7 2.5 USD | $12.37B 392.99M USD | 17.29 | $4.51 0.14 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $18 0.57 USD |
+1.69
|
$12.24B 388.93M USD | $1.98M 63.06K USD | $17.7 0.56 USD | $18.05 0.57 USD | $12.24B 388.93M USD | 12.08 | $1.49 0.05 USD | |
| FSP Technology Inc. 3015.TW | $65 2.07 USD |
+0.62
|
$12.17B 386.77M USD | $929.4K 29.53K USD | $64.4 2.05 USD | $65.4 2.08 USD | $12.17B 386.77M USD | 31.10 | $2.09 0.07 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $29.1 0.92 USD |
-0.34
|
$12.14B 385.86M USD | $644.07K 20.47K USD | $29.05 0.92 USD | $29.45 0.94 USD | $12.14B 385.86M USD | 9.89 | $2.94 0.09 USD | |
| Waffer Technology Corporation 6235.TW | $59.9 1.9 USD |
+1.01
|
$11.97B 380.28M USD | $454.94K 14.46K USD | $59.2 1.88 USD | $60.2 1.91 USD | $11.97B 380.28M USD | 16.54 | $3.62 0.12 USD | |
| K.S. Terminals Inc. 3003.TW | $72.9 2.32 USD |
+0.97
|
$11.35B 360.56M USD | $509.19K 16.18K USD | $72 2.29 USD | $73.1 2.32 USD | $11.35B 360.56M USD | 20.76 | $3.51 0.11 USD | |
| Vivotek Inc. 3454.TW | $128 4.07 USD |
-2.29
|
$11.08B 352.09M USD | $1.26M 40.12K USD | $123.5 3.92 USD | $131.5 4.18 USD | $11.08B 352.09M USD | 53.78 | $2.38 0.08 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.65 0.82 USD |
+2.19
|
$10.88B 345.75M USD | $967.72K 30.75K USD | $25.1 0.8 USD | $25.65 0.82 USD | $10.88B 345.75M USD | 12.33 | $2.08 0.07 USD | |
| Khgears International Limited 4571.TW | $210 6.67 USD |
+0.48
|
$10.88B 345.69M USD | $1.08M 34.27K USD | $207 6.58 USD | $216 6.86 USD | $10.88B 345.69M USD | 26.44 | $7.94 0.25 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $83 2.64 USD |
+0.85
|
$10.79B 342.86M USD | $51.39K 1.63K USD | $82.5 2.62 USD | $83.5 2.65 USD | $10.79B 342.86M USD | 23.85 | $3.48 0.11 USD | |
| T3EX Global Holdings Corp. 2636.TW | $76.5 2.43 USD |
+1.06
|
$10.48B 332.93M USD | $216.07K 6.87K USD | $75.6 2.4 USD | $76.6 2.43 USD | $10.48B 332.93M USD | 9.39 | $8.14 0.26 USD | |
| Hsin Ba Ba Corporation 9906.TW | $110 3.5 USD |
+2.33
|
$9.93B 315.46M USD | $170.16K 5.41K USD | $105.5 3.35 USD | $111 3.53 USD | $9.93B 315.46M USD | 32.64 | $3.37 0.11 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $52.1 1.66 USD |
+0.58
|
$9.82B 311.98M USD | $161.22K 5.12K USD | $51.8 1.65 USD | $52.4 1.67 USD | $9.82B 311.98M USD | 10.87 | $4.79 0.15 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $31 0.99 USD |
+0.65
|
$9.8B 311.35M USD | $345.51K 10.98K USD | $30.85 0.98 USD | $31.1 0.99 USD | $9.8B 311.35M USD | 12.55 | $2.47 0.08 USD | |
| Zippy Technology Corp. 2420.TW | $62 1.97 USD |
-0.96
|
$9.46B 300.73M USD | $530.4K 16.85K USD | $62 1.97 USD | $62.8 2 USD | $9.46B 300.73M USD | 15.19 | $4.08 0.13 USD | |
| Aurotek Corporation 6215.TW | $114 3.62 USD |
+0.44
|
$9.44B 299.9M USD | $23.06M 732.73K USD | $112.5 3.57 USD | $117 3.72 USD | $9.44B 299.9M USD | 73.07 | $1.56 0.05 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $144 4.58 USD |
+0.7
|
$8.96B 284.57M USD | $727.6K 23.12K USD | $143 4.54 USD | $146 4.64 USD | $8.96B 284.57M USD | 20.74 | $6.94 0.22 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $95.7 3.04 USD |
+0.21
|
$8.88B 282.12M USD | $1.06M 33.56K USD | $95.5 3.03 USD | $96.8 3.08 USD | $8.88B 282.12M USD | 106.33 | $0.9 0.03 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $101.5 3.23 USD |
-0.98
|
$8.86B 281.44M USD | $1.89M 60.13K USD | $100.5 3.19 USD | $104.5 3.32 USD | $8.86B 281.44M USD | 149.26 | $0.68 0.02 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $222.5 7.07 USD |
0
|
$8.62B 273.89M USD | $160.8K 5.11K USD | $221.5 7.04 USD | $224.5 7.13 USD | $8.62B 273.89M USD | 20.04 | $11.1 0.35 USD | |
| Castles Technology Co., Ltd. 5258.TW | $82.1 2.61 USD |
+0.24
|
$8.61B 273.51M USD | $395.77K 12.58K USD | $81.3 2.58 USD | $83.3 2.65 USD | $8.61B 273.51M USD | 12.34 | $6.65 0.21 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $71 2.26 USD |
-0.98
|
$8.52B 270.76M USD | $1.11M 35.27K USD | $70.1 2.23 USD | $72 2.29 USD | $8.52B 270.76M USD | 29.83 | $2.38 0.08 USD | |
| E&R Engineering Corporation 8027.TWO | $81.8 2.6 USD |
+0.86
|
$8.47B 269.29M USD | $275.51K 8.75K USD | $80.6 2.56 USD | $81.9 2.6 USD | $8.47B 269.29M USD | 0 | -$0.32 -0.01 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $202 6.42 USD |
-0.98
|
$8.31B 264.03M USD | $405.71K 12.89K USD | $202 6.42 USD | $207.5 6.59 USD | $8.31B 264.03M USD | 331.14 | $0.61 0.02 USD | |
| Fittech Co., Ltd. 6706.TW | $104 3.3 USD |
+0.97
|
$8.17B 259.67M USD | $2.22M 70.65K USD | $102 3.24 USD | $106.5 3.38 USD | $8.17B 259.67M USD | 0 | -$7.11 -0.2 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $174.5 5.54 USD |
+0.58
|
$8.06B 256.05M USD | $136.95K 4.35K USD | $171.5 5.45 USD | $174.5 5.54 USD | $8.06B 256.05M USD | 21.22 | $8.22 0.26 USD | |
| Air Asia Co., Ltd. 2630.TW | $38.05 1.21 USD |
-0.39
|
$7.97B 253.22M USD | $2.21M 70.32K USD | $37.6 1.19 USD | $38.15 1.21 USD | $7.97B 253.22M USD | 211.38 | $0.18 0.005 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $132.5 4.21 USD |
+1.92
|
$7.84B 249.11M USD | $675.74K 21.47K USD | $129 4.1 USD | $133 4.23 USD | $7.84B 249.11M USD | 32.79 | $4.04 0.13 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $39.6 1.26 USD |
+0.25
|
$7.82B 248.5M USD | $147.71K 4.69K USD | $39.35 1.25 USD | $39.7 1.26 USD | $7.82B 248.5M USD | 16.70 | $2.37 0.08 USD | |
| Wholetech System Hitech Limited 3402.TWO | $107 3.4 USD |
+0.94
|
$7.82B 248.36M USD | $317.36K 10.08K USD | $106.5 3.38 USD | $108 3.43 USD | $7.82B 248.36M USD | 16.53 | $6.47 0.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}