국가: 대만 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (346)
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (164)
- Taiwan (182)
산업 (346)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$228.00 7.24 USD |
+0.88
|
NT$493.63B 15.69B USD | NT$18.82M 598.13K USD | NT$226.50 7.2 USD | NT$232.00 7.37 USD | NT$493.63B 15.69B USD | 7.20 | NT$31.64 1.01 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,310.00 73.4 USD |
+6.94
|
NT$450.63B 14.32B USD | NT$4.18M 132.69K USD | NT$2,235.00 71.02 USD | NT$2,350.00 74.67 USD | NT$450.63B 14.32B USD | 49.97 | NT$46.22 1.47 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,290.00 40.99 USD |
+1.98
|
NT$258.00B 8.2B USD | NT$633.88K 20.14K USD | NT$1,285.00 40.83 USD | NT$1,325.00 42.1 USD | NT$258.00B 8.2B USD | 30.71 | NT$42.00 1.33 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$791.00 25.13 USD |
+2.33
|
NT$249.86B 7.94B USD | NT$2.26M 71.96K USD | NT$783.00 24.88 USD | NT$813.00 25.83 USD | NT$249.86B 7.94B USD | 56.54 | NT$13.99 0.44 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,310.00 41.63 USD |
+9.62
|
NT$247.44B 7.86B USD | NT$6.08M 193.32K USD | NT$1,265.00 40.2 USD | NT$1,310.00 41.63 USD | NT$247.44B 7.86B USD | 27.47 | NT$47.68 1.52 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$85.00 2.7 USD |
+1.43
|
NT$238.52B 7.58B USD | NT$12.89M 409.6K USD | NT$84.00 2.67 USD | NT$87.10 2.77 USD | NT$238.52B 7.58B USD | 7.58 | NT$11.20 0.36 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$38.70 1.23 USD |
+2.65
|
NT$209.00B 6.64B USD | NT$75.62M 2.4M USD | NT$38.05 1.21 USD | NT$39.40 1.25 USD | NT$209.00B 6.64B USD | 8.06 | NT$4.80 0.15 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$805.00 25.58 USD |
+9.97
|
NT$189.64B 6.03B USD | NT$5.82M 184.86K USD | NT$768.00 24.4 USD | NT$805.00 25.58 USD | NT$189.64B 6.03B USD | 26.49 | NT$30.38 0.97 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$52.40 1.67 USD |
+2.54
|
NT$182.99B 5.81B USD | NT$30.69M 975.17K USD | NT$51.40 1.63 USD | NT$53.30 1.69 USD | NT$182.99B 5.81B USD | 10.71 | NT$4.89 0.16 USD | ||
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$71.00 2.26 USD |
+3.8
|
NT$166.52B 5.29B USD | NT$12.35M 392.35K USD | NT$69.90 2.22 USD | NT$72.00 2.29 USD | NT$166.52B 5.29B USD | 29.33 | NT$2.42 0.08 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,180.00 37.49 USD |
+9.77
|
NT$146.42B 4.65B USD | NT$1.17M 37.29K USD | NT$1,120.00 35.59 USD | NT$1,180.00 37.49 USD | NT$146.42B 4.65B USD | 41.74 | NT$28.27 0.9 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.45 0.81 USD |
+0.39
|
NT$143.24B 4.55B USD | NT$4.36M 138.62K USD | NT$25.35 0.81 USD | NT$25.60 0.81 USD | NT$143.24B 4.55B USD | 21.75 | NT$1.17 0.04 USD | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$20.40 0.65 USD |
+4.88
|
NT$124.07B 3.94B USD | NT$79.20M 2.52M USD | NT$19.80 0.63 USD | NT$20.70 0.66 USD | NT$124.07B 3.94B USD | 8.57 | NT$2.38 0.08 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$220.00 6.99 USD |
+2.33
|
NT$114.61B 3.64B USD | NT$3.34M 106.26K USD | NT$217.50 6.91 USD | NT$223.50 7.1 USD | NT$114.61B 3.64B USD | 35.14 | NT$6.26 0.2 USD | ||
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$323.50 10.28 USD |
+1.57
|
NT$114.45B 3.64B USD | NT$2.72M 86.28K USD | NT$319.50 10.15 USD | NT$332.00 10.55 USD | NT$114.45B 3.64B USD | 75.23 | NT$4.30 0.14 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$205.50 6.53 USD |
0
|
NT$110.73B 3.52B USD | NT$5.35M 170.05K USD | NT$205.00 6.51 USD | NT$211.50 6.72 USD | NT$110.73B 3.52B USD | 18.18 | NT$11.30 0.36 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,145.00 36.38 USD |
+0.44
|
NT$106.36B 3.38B USD | NT$3.11M 98.8K USD | NT$1,135.00 36.06 USD | NT$1,225.00 38.92 USD | NT$106.36B 3.38B USD | 128.79 | NT$8.89 0.28 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,085.00 34.48 USD |
+5.34
|
NT$105.57B 3.35B USD | NT$1.98M 62.89K USD | NT$1,055.00 33.52 USD | NT$1,110.00 35.27 USD | NT$105.57B 3.35B USD | 70.68 | NT$15.35 0.49 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,145.00 36.38 USD |
-0.87
|
NT$97.80B 3.11B USD | NT$1.23M 39.2K USD | NT$1,140.00 36.22 USD | NT$1,190.00 37.81 USD | NT$97.80B 3.11B USD | 30.03 | NT$38.12 1.21 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$552.00 17.54 USD |
+1.85
|
NT$84.39B 2.68B USD | NT$985.84K 31.33K USD | NT$548.00 17.41 USD | NT$573.00 18.21 USD | NT$84.39B 2.68B USD | 108.44 | NT$5.09 0.16 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$141.50 4.5 USD |
-2.75
|
NT$84.33B 2.68B USD | NT$39.26M 1.25M USD | NT$141.00 4.48 USD | NT$151.00 4.8 USD | NT$84.33B 2.68B USD | 45.20 | NT$3.13 0.1 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$689.00 21.89 USD |
+8.16
|
NT$83.09B 2.64B USD | NT$2.69M 85.59K USD | NT$643.00 20.43 USD | NT$699.00 22.21 USD | NT$83.09B 2.64B USD | 27.87 | NT$24.72 0.79 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$167.00 5.31 USD |
+1.83
|
NT$82.51B 2.62B USD | NT$6.59M 209.38K USD | NT$167.00 5.31 USD | NT$170.00 5.4 USD | NT$82.51B 2.62B USD | 20.69 | NT$8.07 0.26 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$930.00 29.55 USD |
+9.93
|
NT$81.56B 2.59B USD | NT$1.64M 52.15K USD | NT$861.00 27.36 USD | NT$930.00 29.55 USD | NT$81.56B 2.59B USD | 26.67 | NT$34.86 1.11 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$411.50 13.08 USD |
+0.12
|
NT$76.12B 2.42B USD | NT$1.04M 33.1K USD | NT$411.00 13.06 USD | NT$419.50 13.33 USD | NT$76.12B 2.42B USD | 13.49 | NT$30.50 0.97 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.80 0.85 USD |
+2.88
|
NT$75.96B 2.41B USD | NT$14.94M 474.69K USD | NT$26.20 0.83 USD | NT$27.15 0.86 USD | NT$75.96B 2.41B USD | 6.81 | NT$3.93 0.12 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$522.00 16.59 USD |
-8.42
|
NT$75.71B 2.41B USD | NT$26.91M 855K USD | NT$522.00 16.59 USD | NT$627.00 19.92 USD | NT$75.71B 2.41B USD | 190.51 | NT$2.74 0.09 USD | ||
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$41.65 1.32 USD |
+0.85
|
NT$74.50B 2.37B USD | NT$1.81M 57.54K USD | NT$41.60 1.32 USD | NT$42.20 1.34 USD | NT$74.50B 2.37B USD | 16.20 | NT$2.57 0.08 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$806.00 25.61 USD |
-4.84
|
NT$72.15B 2.29B USD | NT$5.64M 179.15K USD | NT$802.00 25.48 USD | NT$905.00 28.76 USD | NT$72.15B 2.29B USD | 100.12 | NT$8.05 0.26 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$418.00 13.28 USD |
+4.89
|
NT$64.50B 2.05B USD | NT$5.06M 160.9K USD | NT$408.00 12.96 USD | NT$422.00 13.41 USD | NT$64.50B 2.05B USD | 46.39 | NT$9.01 0.29 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$74.20 2.36 USD |
-1.72
|
NT$61.61B 1.96B USD | NT$12.60M 400.47K USD | NT$74.00 2.35 USD | NT$78.30 2.49 USD | NT$61.61B 1.96B USD | 31.30 | NT$2.37 0.08 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$190.50 6.05 USD |
-6.62
|
NT$59.19B 1.88B USD | NT$1.80M 57.33K USD | NT$187.50 5.96 USD | NT$200.00 6.36 USD | NT$59.19B 1.88B USD | 17.75 | NT$10.73 0.34 USD | ||
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$78.50 2.49 USD |
+0.26
|
NT$58.59B 1.86B USD | NT$6.63M 210.81K USD | NT$77.40 2.46 USD | NT$79.70 2.53 USD | NT$58.59B 1.86B USD | 14.61 | NT$5.37 0.17 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.40 0.9 USD |
+1.79
|
NT$58.11B 1.85B USD | NT$10.44M 331.7K USD | NT$28.30 0.9 USD | NT$28.95 0.92 USD | NT$58.11B 1.85B USD | 0 | -NT$5.20 -0.1 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$68.30 2.17 USD |
+0.89
|
NT$57.72B 1.83B USD | NT$3.98M 126.48K USD | NT$67.80 2.15 USD | NT$69.50 2.21 USD | NT$57.72B 1.83B USD | 15.88 | NT$4.30 0.14 USD | ||
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$122.00 3.88 USD |
+1.67
|
NT$54.17B 1.72B USD | NT$1.89M 60K USD | NT$119.00 3.78 USD | NT$122.00 3.88 USD | NT$54.17B 1.72B USD | 18.02 | NT$6.77 0.22 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$301.50 9.58 USD |
+1.69
|
NT$51.10B 1.62B USD | NT$3.56M 113.26K USD | NT$300.50 9.55 USD | NT$312.50 9.93 USD | NT$51.10B 1.62B USD | 36.19 | NT$8.33 0.26 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$58.10 1.85 USD |
+1.57
|
NT$49.74B 1.58B USD | NT$31.97M 1.02M USD | NT$58.00 1.84 USD | NT$60.90 1.94 USD | NT$49.74B 1.58B USD | 387.33 | NT$0.15 0.004 USD | ||
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$47.15 1.5 USD |
+2.06
|
NT$44.41B 1.41B USD | NT$5.70M 181.08K USD | NT$46.95 1.49 USD | NT$47.60 1.51 USD | NT$44.41B 1.41B USD | 60.44 | NT$0.78 0.02 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$144.00 4.58 USD |
+1.41
|
NT$41.19B 1.31B USD | NT$3.00M 95.42K USD | NT$143.50 4.56 USD | NT$148.00 4.7 USD | NT$41.19B 1.31B USD | 18.27 | NT$7.88 0.25 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$200.50 6.37 USD |
-1.47
|
NT$39.25B 1.25B USD | NT$7.77M 246.84K USD | NT$200.50 6.37 USD | NT$216.50 6.88 USD | NT$39.25B 1.25B USD | 123.00 | NT$1.63 0.05 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$40.95 1.3 USD |
-0.73
|
NT$38.57B 1.23B USD | NT$3.82M 121.54K USD | NT$40.80 1.3 USD | NT$42.10 1.34 USD | NT$38.57B 1.23B USD | 23.80 | NT$1.72 0.05 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$91.70 2.91 USD |
+0.33
|
NT$36.75B 1.17B USD | NT$2.64M 83.91K USD | NT$91.60 2.91 USD | NT$94.80 3.01 USD | NT$36.75B 1.17B USD | 17.80 | NT$5.15 0.16 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.40 1.12 USD |
+0.85
|
NT$35.51B 1.13B USD | NT$555.81K 17.66K USD | NT$35.30 1.12 USD | NT$35.75 1.14 USD | NT$35.51B 1.13B USD | 11.60 | NT$3.05 0.1 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$29.00 0.92 USD |
-0.85
|
NT$32.97B 1.05B USD | NT$14.73M 468.13K USD | NT$29.00 0.92 USD | NT$29.95 0.95 USD | NT$32.97B 1.05B USD | 26.12 | NT$1.11 0.04 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$119.50 3.8 USD |
+1.27
|
NT$32.37B 1.03B USD | NT$3.85M 122.43K USD | NT$119.50 3.8 USD | NT$122.50 3.89 USD | NT$32.37B 1.03B USD | 36.99 | NT$3.23 0.1 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$149.00 4.73 USD |
+4.93
|
NT$30.75B 976.97M USD | NT$10.70M 340.06K USD | NT$145.00 4.61 USD | NT$153.00 4.86 USD | NT$30.75B 976.97M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$37.30 1.19 USD |
+2.75
|
NT$29.20B 927.96M USD | NT$5.96M 189.23K USD | NT$36.90 1.17 USD | NT$37.80 1.2 USD | NT$29.20B 927.96M USD | 23.16 | NT$1.61 0.05 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$112.50 3.57 USD |
+0.9
|
NT$27.78B 882.59M USD | NT$1.72M 54.74K USD | NT$111.50 3.54 USD | NT$114.50 3.64 USD | NT$27.78B 882.59M USD | 17.38 | NT$6.47 0.21 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$123.00 3.91 USD |
+3.36
|
NT$26.82B 852.34M USD | NT$2.59M 82.37K USD | NT$120.50 3.83 USD | NT$124.50 3.96 USD | NT$26.82B 852.34M USD | 29.49 | NT$4.17 0.13 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$49.75 1.58 USD |
+0.1
|
NT$26.55B 843.48M USD | NT$507.53K 16.13K USD | NT$49.60 1.58 USD | NT$50.10 1.59 USD | NT$26.55B 843.48M USD | 14.01 | NT$3.55 0.11 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$232.50 7.39 USD |
+0.43
|
NT$24.86B 789.95M USD | NT$4.41M 140.04K USD | NT$231.00 7.34 USD | NT$242.50 7.71 USD | NT$24.86B 789.95M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$46.85 1.49 USD |
+0.11
|
NT$24.76B 786.83M USD | NT$1.70M 54.05K USD | NT$46.10 1.46 USD | NT$47.60 1.51 USD | NT$24.76B 786.83M USD | 17.48 | NT$2.68 0.09 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$311.50 9.9 USD |
+8.73
|
NT$24.24B 770.07M USD | NT$1.92M 60.98K USD | NT$304.00 9.66 USD | NT$315.00 10.01 USD | NT$24.24B 770.07M USD | 23.43 | NT$13.29 0.42 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$202.00 6.42 USD |
+2.8
|
NT$24.20B 768.96M USD | NT$1.50M 47.66K USD | NT$199.00 6.32 USD | NT$207.00 6.58 USD | NT$24.20B 768.96M USD | 101.00 | NT$2.00 0.06 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$91.30 2.9 USD |
+0.55
|
NT$23.73B 753.97M USD | NT$518.86K 16.49K USD | NT$90.20 2.87 USD | NT$92.00 2.92 USD | NT$23.73B 753.97M USD | 14.08 | NT$6.48 0.21 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.90 0.57 USD |
+1.42
|
NT$22.81B 724.93M USD | NT$2.69M 85.45K USD | NT$17.70 0.56 USD | NT$18.05 0.57 USD | NT$22.81B 724.93M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$368.00 11.69 USD |
+3.37
|
NT$22.38B 711.03M USD | NT$327.67K 10.41K USD | NT$362.50 11.52 USD | NT$375.00 11.92 USD | NT$22.38B 711.03M USD | 25.46 | NT$14.45 0.46 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$12.85 0.41 USD |
+1.18
|
NT$20.66B 656.53M USD | NT$8.17M 259.57K USD | NT$12.85 0.41 USD | NT$13.10 0.42 USD | NT$20.66B 656.53M USD | 32.94 | NT$0.39 0.01 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$35.00 1.11 USD |
+4.79
|
NT$20.64B 655.74M USD | NT$6.84M 217.34K USD | NT$33.70 1.07 USD | NT$36.20 1.15 USD | NT$20.64B 655.74M USD | 13.40 | NT$2.61 0.08 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$217.00 6.9 USD |
+3.33
|
NT$20.56B 653.43M USD | NT$426.01K 13.54K USD | NT$212.50 6.75 USD | NT$219.00 6.96 USD | NT$20.56B 653.43M USD | 15.07 | NT$14.39 0.46 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$196.50 6.24 USD |
+0.51
|
NT$20.02B 636.04M USD | NT$398.50K 12.66K USD | NT$194.50 6.18 USD | NT$199.00 6.32 USD | NT$20.02B 636.04M USD | 18.31 | NT$10.73 0.34 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$52.50 1.67 USD |
-0.19
|
NT$19.45B 618.16M USD | NT$915.31K 29.08K USD | NT$52.00 1.65 USD | NT$53.20 1.69 USD | NT$19.45B 618.16M USD | 18.95 | NT$2.77 0.09 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$31.60 1 USD |
+3.95
|
NT$18.50B 587.75M USD | NT$8.23M 261.45K USD | NT$30.50 0.97 USD | NT$32.45 1.03 USD | NT$18.50B 587.75M USD | 21.79 | NT$1.45 0.05 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$22.05 0.7 USD |
+1.15
|
NT$18.15B 576.78M USD | NT$2.43M 77.24K USD | NT$21.80 0.69 USD | NT$22.20 0.71 USD | NT$18.15B 576.78M USD | 12.25 | NT$1.80 0.06 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$290.50 9.23 USD |
-0.85
|
NT$17.51B 556.5M USD | NT$797.43K 25.34K USD | NT$290.00 9.21 USD | NT$314.50 9.99 USD | NT$17.51B 556.5M USD | 43.48 | NT$6.68 0.21 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$20.00 0.64 USD |
+1.78
|
NT$16.83B 534.62M USD | NT$401.97K 12.77K USD | NT$19.65 0.62 USD | NT$20.15 0.64 USD | NT$16.83B 534.62M USD | 10.05 | NT$1.99 0.06 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$210.50 6.69 USD |
+1.2
|
NT$16.06B 510.31M USD | NT$977.18K 31.05K USD | NT$209.00 6.64 USD | NT$222.00 7.05 USD | NT$16.06B 510.31M USD | 11.56 | NT$18.20 0.58 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$60.50 1.92 USD |
+1
|
NT$15.67B 497.92M USD | NT$1.71M 54.49K USD | NT$60.40 1.92 USD | NT$62.20 1.98 USD | NT$15.67B 497.92M USD | 605.00 | NT$0.10 0.003 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.75 1.29 USD |
+0.37
|
NT$15.66B 497.49M USD | NT$207.87K 6.61K USD | NT$40.60 1.29 USD | NT$40.80 1.3 USD | NT$15.66B 497.49M USD | 17.26 | NT$2.36 0.07 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$236.00 7.5 USD |
+0.85
|
NT$15.47B 491.68M USD | NT$6.59M 209.51K USD | NT$235.00 7.47 USD | NT$249.50 7.93 USD | NT$15.47B 491.68M USD | 75.88 | NT$3.11 0.1 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$34.40 1.09 USD |
+2.53
|
NT$14.59B 463.69M USD | NT$5.69M 180.94K USD | NT$33.90 1.08 USD | NT$34.95 1.11 USD | NT$14.59B 463.69M USD | 6.27 | NT$5.48 0.17 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$30.20 0.96 USD |
-0.49
|
NT$14.10B 448.14M USD | NT$866.16K 27.52K USD | NT$30.20 0.96 USD | NT$30.50 0.97 USD | NT$14.10B 448.14M USD | 15.32 | NT$1.97 0.06 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$56.00 1.78 USD |
+1.45
|
NT$13.89B 441.43M USD | NT$9.93M 315.67K USD | NT$55.00 1.75 USD | NT$57.70 1.83 USD | NT$13.89B 441.43M USD | 13.79 | NT$4.06 0.13 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$176.00 5.59 USD |
-1.68
|
NT$13.88B 440.91M USD | NT$223.34K 7.1K USD | NT$175.00 5.56 USD | NT$189.50 6.02 USD | NT$13.88B 440.91M USD | 225.64 | NT$0.78 0.02 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$69.40 2.21 USD |
+4.05
|
NT$13.43B 426.82M USD | NT$29.75M 945.43K USD | NT$67.30 2.14 USD | NT$70.80 2.25 USD | NT$13.43B 426.82M USD | 0 | NT$0.00 0 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$269.50 8.56 USD |
+2.28
|
NT$13.28B 422M USD | NT$481.21K 15.29K USD | NT$267.00 8.48 USD | NT$273.00 8.67 USD | NT$13.28B 422M USD | 19.70 | NT$13.68 0.43 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$190.50 6.05 USD |
-0.26
|
NT$13.28B 421.9M USD | NT$635.75K 20.2K USD | NT$190.00 6.04 USD | NT$202.00 6.42 USD | NT$13.28B 421.9M USD | 15.67 | NT$12.15 0.39 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$150.50 4.78 USD |
+4.88
|
NT$13.13B 417.3M USD | NT$2.10M 66.76K USD | NT$144.00 4.58 USD | NT$152.00 4.83 USD | NT$13.13B 417.3M USD | 167.22 | NT$0.90 0.03 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$167.00 5.31 USD |
+3.73
|
NT$13.12B 416.82M USD | NT$8.97M 285.12K USD | NT$163.50 5.2 USD | NT$177.00 5.62 USD | NT$13.12B 416.82M USD | 0 | -NT$3.91 -0.1 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$83.50 2.65 USD |
-0.12
|
NT$12.88B 409.25M USD | NT$1.49M 47.4K USD | NT$83.20 2.64 USD | NT$86.90 2.76 USD | NT$12.88B 409.25M USD | 50.30 | NT$1.66 0.05 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$30.10 0.96 USD |
+4.51
|
NT$12.79B 406.27M USD | NT$9.04M 287.36K USD | NT$29.65 0.94 USD | NT$31.05 0.99 USD | NT$12.79B 406.27M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.00 0.95 USD |
+1.35
|
NT$12.52B 397.79M USD | NT$1.13M 35.86K USD | NT$29.60 0.94 USD | NT$30.15 0.96 USD | NT$12.52B 397.79M USD | 9.46 | NT$3.17 0.1 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$54.50 1.73 USD |
+1.3
|
NT$12.39B 393.79M USD | NT$715.47K 22.73K USD | NT$54.50 1.73 USD | NT$55.30 1.76 USD | NT$12.39B 393.79M USD | 9.08 | NT$6.00 0.19 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$149.50 4.75 USD |
+3.82
|
NT$12.29B 390.51M USD | NT$401.24K 12.75K USD | NT$146.50 4.66 USD | NT$150.50 4.78 USD | NT$12.29B 390.51M USD | 28.69 | NT$5.21 0.17 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$316.00 10.04 USD |
+4.64
|
NT$12.19B 387.49M USD | NT$241.62K 7.68K USD | NT$308.00 9.79 USD | NT$325.00 10.33 USD | NT$12.19B 387.49M USD | 53.92 | NT$5.86 0.19 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$37.70 1.2 USD |
+1.62
|
NT$11.92B 378.64M USD | NT$1.13M 36.01K USD | NT$37.40 1.19 USD | NT$38.00 1.21 USD | NT$11.92B 378.64M USD | 13.70 | NT$2.75 0.09 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.45 0.78 USD |
+1.45
|
NT$11.89B 377.7M USD | NT$1.08M 34.24K USD | NT$24.30 0.77 USD | NT$24.80 0.79 USD | NT$11.89B 377.7M USD | 11.98 | NT$2.04 0.06 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$199.00 6.32 USD |
+4.46
|
NT$11.77B 374.14M USD | NT$434.75K 13.81K USD | NT$193.00 6.13 USD | NT$199.00 6.32 USD | NT$11.77B 374.14M USD | 50.50 | NT$3.94 0.13 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$82.90 2.63 USD |
0
|
NT$11.67B 370.74M USD | NT$457.80K 14.55K USD | NT$82.70 2.63 USD | NT$83.50 2.65 USD | NT$11.67B 370.74M USD | 10.44 | NT$7.94 0.25 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$335.50 10.66 USD |
+10
|
NT$11.60B 368.71M USD | NT$482.79K 15.34K USD | NT$317.00 10.07 USD | NT$335.50 10.66 USD | NT$11.60B 368.71M USD | 262.10 | NT$1.28 0.04 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.10 0.35 USD |
+0.91
|
NT$11.49B 365.08M USD | NT$6.79M 215.81K USD | NT$11.05 0.35 USD | NT$11.40 0.36 USD | NT$11.49B 365.08M USD | 3.90 | NT$2.84 0.09 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$60.70 1.93 USD |
+3.76
|
NT$11.37B 361.18M USD | NT$2.96M 93.93K USD | NT$60.20 1.91 USD | NT$61.80 1.96 USD | NT$11.37B 361.18M USD | 32.81 | NT$1.85 0.06 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$117.50 3.73 USD |
0
|
NT$11.30B 359.01M USD | NT$358.90K 11.4K USD | NT$117.50 3.73 USD | NT$119.50 3.8 USD | NT$11.30B 359.01M USD | 11.82 | NT$9.94 0.32 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$55.40 1.76 USD |
+1.65
|
NT$10.94B 347.64M USD | NT$517.29K 16.44K USD | NT$54.80 1.74 USD | NT$56.10 1.78 USD | NT$10.94B 347.64M USD | 10.16 | NT$5.45 0.17 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$399.00 12.68 USD |
+1.53
|
NT$10.73B 340.84M USD | NT$1.23M 39.17K USD | NT$395.50 12.57 USD | NT$421.00 13.38 USD | NT$10.73B 340.84M USD | 58.67 | NT$6.80 0.22 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$111.00 3.53 USD |
+0.45
|
NT$10.67B 339.01M USD | NT$819.04K 26.03K USD | NT$110.00 3.5 USD | NT$114.50 3.64 USD | NT$10.67B 339.01M USD | 16.92 | NT$6.56 0.21 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$145.00 4.61 USD |
+7.41
|
NT$10.59B 336.56M USD | NT$1.63M 51.72K USD | NT$138.00 4.38 USD | NT$146.00 4.64 USD | NT$10.59B 336.56M USD | 19.48 | NT$7.44 0.24 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$81.20 2.58 USD |
+0.25
|
NT$10.56B 335.42M USD | NT$490.45K 15.58K USD | NT$81.00 2.57 USD | NT$82.50 2.62 USD | NT$10.56B 335.42M USD | 18.20 | NT$4.46 0.14 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$90.60 2.88 USD |
+1.68
|
NT$10.17B 323.15M USD | NT$487.48K 15.49K USD | NT$90.10 2.86 USD | NT$93.30 2.96 USD | NT$10.17B 323.15M USD | 0 | -NT$0.55 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}