국가: 대만 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (356)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (181)
- Taiwan (175)
산업 (356)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (70)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$187.00 5.94 USD |
-0.8
|
NT$404.86B 12.86B USD | NT$5.59M 177.76K USD | NT$187.00 5.94 USD | NT$190.00 6.04 USD | NT$404.86B 12.86B USD | 3.16 | NT$59.14 1.88 USD | |
| Fortune Electric Co., Ltd. 1519.TW | NT$746.00 23.7 USD |
-2.48
|
NT$235.65B 7.49B USD | NT$1.58M 50.26K USD | NT$743.00 23.61 USD | NT$774.00 24.59 USD | NT$235.65B 7.49B USD | 54.29 | NT$13.74 0.44 USD | |
| Wan Hai Lines Ltd. 2615.TW | NT$82.60 2.62 USD |
-0.36
|
NT$231.79B 7.37B USD | NT$10.56M 335.39K USD | NT$82.00 2.61 USD | NT$83.80 2.66 USD | NT$231.79B 7.37B USD | 5.65 | NT$14.61 0.46 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$109.00 3.46 USD |
-3.11
|
NT$229.60B 7.3B USD | NT$27.98M 889.12K USD | NT$108.00 3.43 USD | NT$112.50 3.57 USD | NT$229.60B 7.3B USD | 42.08 | NT$2.59 0.08 USD | |
| EVA Airways Corp. 2618.TW | NT$36.10 1.15 USD |
-0.96
|
NT$194.96B 6.19B USD | NT$11.44M 363.59K USD | NT$36.10 1.15 USD | NT$36.65 1.16 USD | NT$194.96B 6.19B USD | 6.74 | NT$5.35 0.17 USD | |
| Airtac International Group 1590.TW | NT$970.00 30.82 USD |
-1.22
|
NT$194.00B 6.16B USD | NT$415.51K 13.2K USD | NT$961.00 30.54 USD | NT$991.00 31.49 USD | NT$194.00B 6.16B USD | 25.21 | NT$38.47 1.22 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | NT$54.30 1.73 USD |
-1.27
|
NT$189.62B 6.03B USD | NT$10.74M 341.23K USD | NT$54.30 1.73 USD | NT$55.50 1.76 USD | NT$189.62B 6.03B USD | 3.92 | NT$13.84 0.44 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | NT$28.00 0.89 USD |
+1.27
|
NT$157.59B 5.01B USD | NT$9.58M 304.53K USD | NT$27.60 0.88 USD | NT$28.25 0.9 USD | NT$157.59B 5.01B USD | 25.22 | NT$1.11 0.04 USD | |
| United Integrated Services Co., Ltd. 2404.TW | NT$800.00 25.42 USD |
-2.08
|
NT$150.87B 4.79B USD | NT$1.54M 48.83K USD | NT$800.00 25.42 USD | NT$817.00 25.96 USD | NT$150.87B 4.79B USD | 21.40 | NT$37.38 1.19 USD | |
| Catcher Technology Co., Ltd. 2474.TW | NT$198.00 6.29 USD |
-2.94
|
NT$121.14B 3.85B USD | NT$4.98M 158.14K USD | NT$198.00 6.29 USD | NT$206.50 6.56 USD | NT$121.14B 3.85B USD | 18.83 | NT$10.51 0.33 USD | |
| China Airlines, Ltd. 2610.TW | NT$19.80 0.63 USD |
-1
|
NT$120.42B 3.83B USD | NT$14.85M 471.99K USD | NT$19.80 0.63 USD | NT$20.15 0.64 USD | NT$120.42B 3.83B USD | 7.82 | NT$2.53 0.08 USD | |
| L&K Engineering Co., Ltd. 6139.TW | NT$474.00 15.06 USD |
-1.25
|
NT$110.45B 3.51B USD | NT$4.87M 154.87K USD | NT$469.50 14.92 USD | NT$485.00 15.41 USD | NT$110.45B 3.51B USD | 30.34 | NT$15.62 0.5 USD | |
| Voltronic Power Technology Corp. 6409.TW | NT$1,225.00 38.92 USD |
-2
|
NT$107.45B 3.41B USD | NT$1.17M 37.06K USD | NT$1,210.00 38.45 USD | NT$1,275.00 40.51 USD | NT$107.45B 3.41B USD | 24.05 | NT$50.92 1.62 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,190.00 37.81 USD |
-7.03
|
NT$101.65B 3.23B USD | NT$3.33M 105.86K USD | NT$1,190.00 37.81 USD | NT$1,290.00 40.99 USD | NT$101.65B 3.23B USD | 34.14 | NT$34.85 1.11 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | NT$180.50 5.74 USD |
-3.48
|
NT$94.04B 2.99B USD | NT$3.21M 101.85K USD | NT$180.00 5.72 USD | NT$186.00 5.91 USD | NT$94.04B 2.99B USD | 30.64 | NT$5.89 0.19 USD | |
| Acter Group Corporation Limited 5536.TWO | NT$755.00 23.99 USD |
+0.13
|
NT$93.68B 2.98B USD | NT$1.04M 32.97K USD | NT$750.00 23.83 USD | NT$773.00 24.56 USD | NT$93.68B 2.98B USD | 33.90 | NT$22.27 0.71 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | NT$29.80 0.95 USD |
-1.16
|
NT$84.47B 2.68B USD | NT$2.36M 75.06K USD | NT$29.80 0.95 USD | NT$30.15 0.96 USD | NT$84.47B 2.68B USD | 7.90 | NT$3.77 0.12 USD | |
| Hiwin Technologies Corporation 2049.TW | NT$214.00 6.8 USD |
-1.83
|
NT$75.71B 2.41B USD | NT$1.78M 56.7K USD | NT$212.50 6.75 USD | NT$216.50 6.88 USD | NT$75.71B 2.41B USD | 48.85 | NT$4.38 0.14 USD | |
| Tatung Co., Ltd. 2371.TW | NT$35.65 1.13 USD |
+0.99
|
NT$72.94B 2.32B USD | NT$17.23M 547.5K USD | NT$34.50 1.1 USD | NT$36.00 1.14 USD | NT$72.94B 2.32B USD | 5.14 | NT$6.93 0.22 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$145.00 4.61 USD |
-3.97
|
NT$71.64B 2.28B USD | NT$8.33M 264.6K USD | NT$145.00 4.61 USD | NT$149.50 4.75 USD | NT$71.64B 2.28B USD | 20.56 | NT$7.05 0.22 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | NT$354.50 11.26 USD |
-2.34
|
NT$65.57B 2.08B USD | NT$483.71K 15.37K USD | NT$353.50 11.23 USD | NT$360.50 11.45 USD | NT$65.57B 2.08B USD | 12.11 | NT$29.26 0.93 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$622.00 19.76 USD |
-6.04
|
NT$56.58B 1.8B USD | NT$5.12M 162.63K USD | NT$616.00 19.57 USD | NT$667.00 21.19 USD | NT$56.58B 1.8B USD | 102.80 | NT$6.05 0.19 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | NT$459.50 14.6 USD |
-0.11
|
NT$55.41B 1.76B USD | NT$288.50K 9.17K USD | NT$455.00 14.46 USD | NT$463.00 14.71 USD | NT$55.41B 1.76B USD | 22.77 | NT$20.18 0.64 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$164.50 5.23 USD |
-0.9
|
NT$51.11B 1.62B USD | NT$152.25K 4.84K USD | NT$164.00 5.21 USD | NT$166.00 5.27 USD | NT$51.11B 1.62B USD | 17.44 | NT$9.43 0.3 USD | |
| Aerospace Industrial Development Corporation 2634.TW | NT$51.80 1.65 USD |
-2.08
|
NT$48.79B 1.55B USD | NT$7.08M 224.95K USD | NT$51.50 1.64 USD | NT$53.00 1.68 USD | NT$48.79B 1.55B USD | 61.66 | NT$0.84 0.03 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | NT$108.50 3.45 USD |
-0.46
|
NT$48.18B 1.53B USD | NT$219.78K 6.98K USD | NT$108.00 3.43 USD | NT$109.00 3.46 USD | NT$48.18B 1.53B USD | 16.82 | NT$6.45 0.2 USD | |
| Evergreen Steel Corp. 2211.TW | NT$113.00 3.59 USD |
0
|
NT$47.13B 1.5B USD | NT$1.05M 33.51K USD | NT$112.50 3.57 USD | NT$114.50 3.64 USD | NT$47.13B 1.5B USD | 15.00 | NT$7.53 0.24 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$63.10 2.01 USD |
-1.56
|
NT$47.10B 1.5B USD | NT$3.80M 120.67K USD | NT$63.00 2 USD | NT$64.80 2.06 USD | NT$47.10B 1.5B USD | 16.13 | NT$3.91 0.12 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$168.50 5.35 USD |
+9.77
|
NT$45.92B 1.46B USD | NT$20.32M 645.54K USD | NT$159.50 5.07 USD | NT$168.50 5.35 USD | NT$45.92B 1.46B USD | 31.37 | NT$5.37 0.17 USD | |
| U-Ming Marine Transport Corporation 2606.TW | NT$54.30 1.73 USD |
-0.18
|
NT$45.89B 1.46B USD | NT$1.73M 55.01K USD | NT$54.20 1.72 USD | NT$55.20 1.75 USD | NT$45.89B 1.46B USD | 13.88 | NT$3.91 0.12 USD | |
| Dynapack International Technology Corporation 3211.TWO | NT$291.00 9.25 USD |
-2.02
|
NT$44.46B 1.41B USD | NT$2.12M 67.29K USD | NT$291.00 9.25 USD | NT$297.50 9.45 USD | NT$44.46B 1.41B USD | 40.52 | NT$7.18 0.23 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | NT$200.00 6.36 USD |
-2.44
|
NT$39.15B 1.24B USD | NT$1.91M 60.65K USD | NT$199.50 6.34 USD | NT$206.00 6.55 USD | NT$39.15B 1.24B USD | 53.33 | NT$3.75 0.12 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$69.40 2.21 USD |
-1
|
NT$36.95B 1.17B USD | NT$1.89M 60.07K USD | NT$69.20 2.2 USD | NT$70.70 2.25 USD | NT$36.95B 1.17B USD | 21.82 | NT$3.18 0.1 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$149.50 4.75 USD |
-1.97
|
NT$36.91B 1.17B USD | NT$1.29M 41.02K USD | NT$148.50 4.72 USD | NT$152.00 4.83 USD | NT$36.91B 1.17B USD | 27.43 | NT$5.45 0.17 USD | |
| Taiwan Cogeneration Corporation 8926.TW | NT$49.55 1.57 USD |
-0.2
|
NT$36.19B 1.15B USD | NT$920.56K 29.25K USD | NT$49.10 1.56 USD | NT$49.85 1.58 USD | NT$36.19B 1.15B USD | 19.28 | NT$2.57 0.08 USD | |
| AcBel Polytech Inc. 6282.TW | NT$41.35 1.31 USD |
-2.13
|
NT$35.50B 1.13B USD | NT$23.76M 755.1K USD | NT$41.00 1.3 USD | NT$42.65 1.36 USD | NT$35.50B 1.13B USD | 0 | -NT$0.78 -0.02 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | NT$88.40 2.81 USD |
-1.78
|
NT$35.43B 1.13B USD | NT$634.03K 20.15K USD | NT$87.40 2.78 USD | NT$89.90 2.86 USD | NT$35.43B 1.13B USD | 13.83 | NT$6.39 0.2 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.70 1.07 USD |
0
|
NT$34.07B 1.08B USD | NT$49.04K 1.56K USD | NT$33.60 1.07 USD | NT$33.75 1.07 USD | NT$34.07B 1.08B USD | 14.40 | NT$2.34 0.07 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | NT$57.00 1.81 USD |
+0.18
|
NT$33.97B 1.08B USD | NT$3.04M 96.67K USD | NT$56.40 1.79 USD | NT$57.70 1.83 USD | NT$33.97B 1.08B USD | 30.31 | NT$1.88 0.06 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | NT$336.00 10.68 USD |
-4.95
|
NT$32.03B 1.02B USD | NT$2.54M 80.63K USD | NT$335.00 10.64 USD | NT$350.00 11.12 USD | NT$32.03B 1.02B USD | 20.79 | NT$16.16 0.51 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | NT$58.50 1.86 USD |
-1.18
|
NT$31.21B 991.83M USD | NT$483.63K 15.37K USD | NT$58.00 1.84 USD | NT$59.30 1.88 USD | NT$31.21B 991.83M USD | 10.00 | NT$5.85 0.19 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$39.85 1.27 USD |
-5.34
|
NT$31.20B 991.4M USD | NT$15.91M 505.53K USD | NT$39.40 1.25 USD | NT$41.15 1.31 USD | NT$31.20B 991.4M USD | 23.57 | NT$1.69 0.05 USD | |
| Longwell Company 6290.TWO | NT$191.00 6.07 USD |
-3.78
|
NT$30.39B 965.78M USD | NT$10.75M 341.61K USD | NT$188.50 5.99 USD | NT$200.50 6.37 USD | NT$30.39B 965.78M USD | 31.78 | NT$6.01 0.19 USD | |
| CTCI Corporation 9933.TW | NT$32.25 1.02 USD |
-0.31
|
NT$28.74B 913.17M USD | NT$10.07M 319.87K USD | NT$32.00 1.02 USD | NT$33.25 1.06 USD | NT$28.74B 913.17M USD | 0 | -NT$0.12 -0.003 USD | |
| Allis Electric Co.,Ltd. 1514.TW | NT$105.50 3.35 USD |
-4.52
|
NT$28.58B 908.03M USD | NT$3.95M 125.36K USD | NT$105.50 3.35 USD | NT$110.00 3.5 USD | NT$28.58B 908.03M USD | 41.53 | NT$2.54 0.08 USD | |
| Cleanaway Company Limited 8422.TW | NT$250.00 7.94 USD |
0
|
NT$28.42B 903.05M USD | NT$2.39M 75.8K USD | NT$239.50 7.61 USD | NT$250.00 7.94 USD | NT$28.42B 903.05M USD | 20.37 | NT$12.27 0.39 USD | |
| C Sun Mfg Ltd. 2467.TW | NT$173.00 5.5 USD |
-3.62
|
NT$26.29B 835.25M USD | NT$775.31K 24.64K USD | NT$171.50 5.45 USD | NT$180.50 5.74 USD | NT$26.29B 835.25M USD | 37.12 | NT$4.66 0.15 USD | |
| BES Engineering Corporation 2515.TW | NT$17.00 0.54 USD |
0
|
NT$26.03B 826.96M USD | NT$22.47M 713.91K USD | NT$16.70 0.53 USD | NT$17.10 0.54 USD | NT$26.03B 826.96M USD | 34.69 | NT$0.49 0.02 USD | |
| CSBC Corporation 2208.TW | NT$19.70 0.63 USD |
-2.72
|
NT$25.11B 797.83M USD | NT$5.32M 169.16K USD | NT$19.65 0.62 USD | NT$20.25 0.64 USD | NT$25.11B 797.83M USD | 0 | -NT$3.75 -0.1 USD | |
| Cyber Power Systems, Inc. 3617.TW | NT$237.00 7.53 USD |
-7.6
|
NT$22.32B 709.14M USD | NT$1.97M 62.66K USD | NT$231.00 7.34 USD | NT$242.00 7.69 USD | NT$22.32B 709.14M USD | 14.13 | NT$16.77 0.53 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$93.60 2.97 USD |
-0.95
|
NT$20.28B 644.27M USD | NT$1.26M 40.11K USD | NT$92.80 2.95 USD | NT$94.50 3 USD | NT$20.28B 644.27M USD | 26.51 | NT$3.53 0.11 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$51.50 1.64 USD |
+3
|
NT$19.08B 606.38M USD | NT$1.78M 56.43K USD | NT$50.30 1.6 USD | NT$52.30 1.66 USD | NT$19.08B 606.38M USD | 21.72 | NT$2.37 0.08 USD | |
| Topoint Technology Co., Ltd. 8021.TW | NT$128.50 4.08 USD |
+5.33
|
NT$18.17B 577.24M USD | NT$96.05M 3.05M USD | NT$123.50 3.92 USD | NT$131.50 4.18 USD | NT$18.17B 577.24M USD | 78.83 | NT$1.63 0.05 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | NT$199.00 6.32 USD |
-0.25
|
NT$17.58B 558.74M USD | NT$16.84M 534.99K USD | NT$194.50 6.18 USD | NT$205.00 6.51 USD | NT$17.58B 558.74M USD | 43.35 | NT$4.59 0.15 USD | |
| Continental Holdings Corporation 3703.TW | NT$21.20 0.67 USD |
+0.71
|
NT$17.45B 554.55M USD | NT$598.26K 19.01K USD | NT$21.00 0.67 USD | NT$21.50 0.68 USD | NT$17.45B 554.55M USD | 23.29 | NT$0.91 0.03 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$67.20 2.14 USD |
-1.75
|
NT$17.41B 553.07M USD | NT$970.33K 30.83K USD | NT$66.60 2.12 USD | NT$68.10 2.16 USD | NT$17.41B 553.07M USD | 0 | -NT$0.33 -0.01 USD | |
| Sporton International Inc. 6146.TWO | NT$170.00 5.4 USD |
-3.41
|
NT$17.32B 550.27M USD | NT$360.68K 11.46K USD | NT$169.00 5.37 USD | NT$175.50 5.58 USD | NT$17.32B 550.27M USD | 14.84 | NT$11.45 0.36 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$63.60 2.02 USD |
-2.9
|
NT$16.53B 525.22M USD | NT$454.50K 14.44K USD | NT$63.60 2.02 USD | NT$65.00 2.07 USD | NT$16.53B 525.22M USD | 12.25 | NT$5.19 0.16 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$38.60 1.23 USD |
-0.13
|
NT$16.37B 520.3M USD | NT$18.72M 594.89K USD | NT$37.85 1.2 USD | NT$39.30 1.25 USD | NT$16.37B 520.3M USD | 25.73 | NT$1.50 0.05 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | NT$263.50 8.37 USD |
-1.31
|
NT$15.70B 498.83M USD | NT$531.11K 16.88K USD | NT$258.00 8.2 USD | NT$267.00 8.48 USD | NT$15.70B 498.83M USD | 20.68 | NT$12.74 0.4 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | NT$62.10 1.97 USD |
+0.16
|
NT$15.41B 489.52M USD | NT$5.87M 186.54K USD | NT$61.40 1.95 USD | NT$63.60 2.02 USD | NT$15.41B 489.52M USD | 18.15 | NT$3.42 0.11 USD | |
| Posiflex Technology, Inc. 8114.TW | NT$200.00 6.36 USD |
-3.61
|
NT$15.26B 484.86M USD | NT$980.70K 31.16K USD | NT$195.00 6.2 USD | NT$203.50 6.47 USD | NT$15.26B 484.86M USD | 11.47 | NT$17.43 0.55 USD | |
| Sincere Navigation Corporation 2605.TW | NT$23.20 0.74 USD |
-1.28
|
NT$13.58B 431.51M USD | NT$2.08M 66.2K USD | NT$23.15 0.74 USD | NT$23.85 0.76 USD | NT$13.58B 431.51M USD | 23.91 | NT$0.97 0.03 USD | |
| Waffer Technology Corporation 6235.TW | NT$67.00 2.13 USD |
-2.19
|
NT$13.39B 425.59M USD | NT$1.13M 35.91K USD | NT$66.80 2.12 USD | NT$67.90 2.16 USD | NT$13.39B 425.59M USD | 26.69 | NT$2.51 0.08 USD | |
| Nova Technology Corporation 6613.TWO | NT$178.00 5.66 USD |
+6.91
|
NT$13.30B 422.57M USD | NT$493.74K 15.69K USD | NT$175.00 5.56 USD | NT$180.00 5.72 USD | NT$13.30B 422.57M USD | 11.00 | NT$16.18 0.51 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | NT$108.50 3.45 USD |
-1.81
|
NT$13.00B 413.03M USD | NT$317.45K 10.09K USD | NT$106.50 3.38 USD | NT$110.00 3.5 USD | NT$13.00B 413.03M USD | 98.63 | NT$1.10 0.03 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | NT$260.00 8.26 USD |
+0.39
|
NT$12.81B 407.12M USD | NT$702.96K 22.34K USD | NT$253.00 8.04 USD | NT$264.50 8.4 USD | NT$12.81B 407.12M USD | 22.05 | NT$11.79 0.37 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | NT$30.10 0.96 USD |
-1.63
|
NT$12.56B 399.12M USD | NT$1.24M 39.39K USD | NT$29.85 0.95 USD | NT$30.65 0.97 USD | NT$12.56B 399.12M USD | 9.34 | NT$3.22 0.1 USD | |
| TURVO International Co., Ltd. 2233.TW | NT$206.50 6.56 USD |
0
|
NT$12.45B 395.59M USD | NT$626.56K 19.91K USD | NT$204.50 6.5 USD | NT$210.50 6.69 USD | NT$12.45B 395.59M USD | 23.81 | NT$8.67 0.28 USD | |
| Phihong Technology Co., Ltd. 2457.TW | NT$29.15 0.93 USD |
-4.27
|
NT$12.38B 393.45M USD | NT$4.38M 139.15K USD | NT$29.15 0.93 USD | NT$30.30 0.96 USD | NT$12.38B 393.45M USD | 0 | -NT$0.86 -0.02 USD | |
| Mirle Automation Corporation 2464.TW | NT$60.10 1.91 USD |
-1.96
|
NT$12.29B 390.59M USD | NT$1.21M 38.6K USD | NT$60.00 1.91 USD | NT$61.00 1.94 USD | NT$12.29B 390.59M USD | 0 | -NT$0.20 -0.006 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$38.70 1.23 USD |
-1.15
|
NT$12.23B 388.68M USD | NT$1.91M 60.59K USD | NT$38.20 1.21 USD | NT$38.95 1.24 USD | NT$12.23B 388.68M USD | 16.75 | NT$2.31 0.07 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$147.50 4.69 USD |
-2.96
|
NT$12.13B 385.29M USD | NT$1.61M 51.28K USD | NT$147.00 4.67 USD | NT$152.00 4.83 USD | NT$12.13B 385.29M USD | 20.17 | NT$7.31 0.23 USD | |
| Rechi Precision Co., Ltd. 4532.TW | NT$23.00 0.73 USD |
+1.1
|
NT$11.38B 361.76M USD | NT$702.49K 22.32K USD | NT$22.70 0.72 USD | NT$23.10 0.73 USD | NT$11.38B 361.76M USD | 11.61 | NT$1.98 0.06 USD | |
| FSP Technology Inc. 3015.TW | NT$60.20 1.91 USD |
-1.47
|
NT$11.27B 358.21M USD | NT$1.32M 42.02K USD | NT$59.30 1.88 USD | NT$61.30 1.95 USD | NT$11.27B 358.21M USD | 41.51 | NT$1.45 0.05 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$84.00 2.67 USD |
-3.56
|
NT$10.92B 346.99M USD | NT$505.43K 16.06K USD | NT$83.70 2.66 USD | NT$86.50 2.75 USD | NT$10.92B 346.99M USD | 18.96 | NT$4.43 0.14 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | NT$54.30 1.73 USD |
-0.91
|
NT$10.72B 340.74M USD | NT$983.48K 31.25K USD | NT$54.30 1.73 USD | NT$55.80 1.77 USD | NT$10.72B 340.74M USD | 8.45 | NT$6.42 0.2 USD | |
| China Metal Products Co., Ltd. 1532.TW | NT$25.75 0.82 USD |
-0.77
|
NT$10.72B 340.59M USD | NT$238.52K 7.58K USD | NT$25.65 0.82 USD | NT$25.95 0.82 USD | NT$10.72B 340.59M USD | 0 | -NT$0.70 -0.02 USD | |
| Air Asia Co., Ltd. 2630.TW | NT$50.40 1.6 USD |
-3.08
|
NT$10.56B 335.41M USD | NT$2.53M 80.32K USD | NT$50.30 1.6 USD | NT$52.20 1.66 USD | NT$10.56B 335.41M USD | 59.29 | NT$0.85 0.03 USD | |
| Taiwan Microloops Corp. 6831.TWO | NT$167.00 5.31 USD |
-1.47
|
NT$10.02B 318.39M USD | NT$234.69K 7.46K USD | NT$165.50 5.26 USD | NT$170.50 5.42 USD | NT$10.02B 318.39M USD | 135.77 | NT$1.23 0.04 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$122.00 3.88 USD |
-0.41
|
NT$10.01B 318.12M USD | NT$60.52K 1.92K USD | NT$120.50 3.83 USD | NT$122.00 3.88 USD | NT$10.01B 318.12M USD | 12.80 | NT$9.53 0.3 USD | |
| STL Technology Co., Ltd. 4931.TWO | NT$147.50 4.69 USD |
+1.37
|
NT$9.68B 307.54M USD | NT$7.89M 250.6K USD | NT$140.50 4.46 USD | NT$149.00 4.73 USD | NT$9.68B 307.54M USD | 61.97 | NT$2.38 0.08 USD | |
| E&R Engineering Corporation 8027.TWO | NT$92.10 2.93 USD |
-2.02
|
NT$9.61B 305.23M USD | NT$2.20M 69.86K USD | NT$92.10 2.93 USD | NT$97.30 3.09 USD | NT$9.61B 305.23M USD | 0 | -NT$2.21 -0.07 USD | |
| T3EX Global Holdings Corp. 2636.TW | NT$69.60 2.21 USD |
+0.43
|
NT$9.53B 302.9M USD | NT$433.58K 13.78K USD | NT$69.30 2.2 USD | NT$70.70 2.25 USD | NT$9.53B 302.9M USD | 7.63 | NT$9.12 0.29 USD | |
| Ace Pillar Co., Ltd. 8374.TW | NT$83.90 2.67 USD |
-3.56
|
NT$9.42B 299.25M USD | NT$227.93K 7.24K USD | NT$83.90 2.67 USD | NT$86.70 2.75 USD | NT$9.42B 299.25M USD | 78.41 | NT$1.07 0.03 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | NT$9.40 0.3 USD |
+1.51
|
NT$9.19B 291.99M USD | NT$1.32M 41.92K USD | NT$9.24 0.29 USD | NT$9.46 0.3 USD | NT$9.19B 291.99M USD | 78.33 | NT$0.12 0.003 USD | |
| United Alloy-Tech Company 3162.TWO | NT$68.60 2.18 USD |
+9.94
|
NT$9.15B 290.67M USD | NT$29.83M 947.97K USD | NT$62.50 1.99 USD | NT$68.60 2.18 USD | NT$9.15B 290.67M USD | 25.31 | NT$2.71 0.09 USD | |
| Aurotek Corporation 6215.TW | NT$110.00 3.5 USD |
-3.08
|
NT$9.11B 289.37M USD | NT$1.41M 44.87K USD | NT$110.00 3.5 USD | NT$113.50 3.61 USD | NT$9.11B 289.37M USD | 65.08 | NT$1.69 0.05 USD | |
| Khgears International Limited 4571.TW | NT$168.50 5.35 USD |
-1.46
|
NT$8.75B 277.99M USD | NT$152.31K 4.84K USD | NT$167.50 5.32 USD | NT$170.50 5.42 USD | NT$8.75B 277.99M USD | 19.06 | NT$8.84 0.28 USD | |
| Wholetech System Hitech Limited 3402.TWO | NT$117.00 3.72 USD |
-1.68
|
NT$8.55B 271.57M USD | NT$270.75K 8.6K USD | NT$116.50 3.7 USD | NT$119.00 3.78 USD | NT$8.55B 271.57M USD | 15.89 | NT$7.36 0.23 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | NT$13.75 0.44 USD |
-2.83
|
NT$8.39B 266.52M USD | NT$3.06M 97.26K USD | NT$13.70 0.44 USD | NT$14.25 0.45 USD | NT$8.39B 266.52M USD | 12.38 | NT$1.11 0.04 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$62.80 2 USD |
-6.13
|
NT$8.32B 264.5M USD | NT$3.79M 120.44K USD | NT$62.80 2 USD | NT$67.30 2.14 USD | NT$8.32B 264.5M USD | 0 | -NT$5.42 -0.1 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$99.60 3.16 USD |
-0.4
|
NT$8.18B 260.03M USD | NT$152.16K 4.84K USD | NT$99.10 3.15 USD | NT$101.00 3.21 USD | NT$8.18B 260.03M USD | 18.72 | NT$5.32 0.17 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$31.35 1 USD |
-2.34
|
NT$7.89B 250.86M USD | NT$1.37M 43.61K USD | NT$30.95 0.98 USD | NT$32.00 1.02 USD | NT$7.89B 250.86M USD | 0 | -NT$0.04 -0.001 USD | |
| Zippy Technology Corp. 2420.TW | NT$50.80 1.61 USD |
-0.59
|
NT$7.75B 246.4M USD | NT$167.28K 5.32K USD | NT$50.10 1.59 USD | NT$51.00 1.62 USD | NT$7.75B 246.4M USD | 13.69 | NT$3.71 0.12 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$51.40 1.63 USD |
-0.19
|
NT$7.75B 246.23M USD | NT$170.67K 5.42K USD | NT$51.00 1.62 USD | NT$51.70 1.64 USD | NT$7.75B 246.23M USD | 13.81 | NT$3.72 0.12 USD | |
| K.S. Terminals Inc. 3003.TW | NT$47.90 1.52 USD |
-1.84
|
NT$7.46B 236.91M USD | NT$287.46K 9.13K USD | NT$47.40 1.51 USD | NT$48.15 1.53 USD | NT$7.46B 236.91M USD | 29.03 | NT$1.65 0.05 USD | |
| Castles Technology Co., Ltd. 5258.TW | NT$67.60 2.15 USD |
-2.59
|
NT$7.41B 235.38M USD | NT$130.15K 4.14K USD | NT$67.30 2.14 USD | NT$69.00 2.19 USD | NT$7.41B 235.38M USD | 19.31 | NT$3.50 0.11 USD | |
| Kung Sing Engineering Corporation 5521.TW | NT$14.70 0.47 USD |
0
|
NT$7.24B 229.94M USD | NT$10.06M 319.62K USD | NT$14.20 0.45 USD | NT$15.00 0.48 USD | NT$7.24B 229.94M USD | 37.69 | NT$0.39 0.01 USD | |
| Creative Sensor Inc. 8249.TW | NT$52.30 1.66 USD |
+0.58
|
NT$7.06B 224.33M USD | NT$1.44M 45.87K USD | NT$51.70 1.64 USD | NT$53.50 1.7 USD | NT$7.06B 224.33M USD | 11.70 | NT$4.47 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}