국가: 오스트리아 거래소: Vienna 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (135)
- {{country.name}}
- 모든 나라들
- 오스트리아 (135)
Vienna (135)
- {{item.name}}
- 모든 거래소
- Vienna (135)
산업 (135)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (9)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (1)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (25)
- 금속 제작 (5)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Strabag SE
STR.VI
AT
|
€92.70 107.01 USD |
+2.66
|
€10.70B 12.35B USD | €34.61K 39.95K USD | €91.80 105.97 USD | €94.20 108.74 USD | €10.70B 12.35B USD | 11.67 | €7.94 9.17 USD | ||
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.49 9.8 USD |
+5.86
|
€10.18B 11.76B USD | €25.81K 29.79K USD | €8.37 9.66 USD | €8.61 9.94 USD | €10.18B 11.76B USD | 6.53 | €1.30 1.5 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€77.90 89.92 USD |
+1.83
|
€7.63B 8.81B USD | €70.53K 81.41K USD | €77.00 88.88 USD | €78.50 90.62 USD | €7.63B 8.81B USD | 16.68 | €4.67 5.39 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.39 2.76 USD |
-1.1
|
€3.34B 3.85B USD | €7.75K 8.95K USD | €2.39 2.76 USD | €2.50 2.89 USD | €3.34B 3.85B USD | 0 | -€1.21 -1.3 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€203.50 234.91 USD |
+5.44
|
€2.24B 2.58B USD | €80.44K 92.86K USD | €196.40 226.71 USD | €215.00 248.18 USD | €2.24B 2.58B USD | 21.13 | €9.63 11.12 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€32.20 37.17 USD |
+2.38
|
€2.18B 2.51B USD | €30.44K 35.13K USD | €31.45 36.3 USD | €32.20 37.17 USD | €2.18B 2.51B USD | 19.87 | €1.62 1.87 USD | ||
PORR AG
POS.VI
AT
|
€41.35 47.73 USD |
+4.82
|
€1.62B 1.87B USD | €68.63K 79.22K USD | €40.00 46.17 USD | €41.45 47.85 USD | €1.62B 1.87B USD | 13.78 | €3.00 3.46 USD | ||
|
RHI Magnesita N.V.
RHIM.VI
AT
|
€33.20 38.32 USD |
+5.06
|
€1.57B 1.81B USD | €5.10K 5.88K USD | €33.00 38.09 USD | €33.80 39.02 USD | €1.57B 1.81B USD | 18.75 | €1.77 2.04 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€33.35 38.5 USD |
+2.14
|
€1.25B 1.45B USD | €38.54K 44.49K USD | €32.95 38.04 USD | €33.90 39.13 USD | €1.25B 1.45B USD | 14.19 | €2.35 2.71 USD | ||
FACC AG
FACC.VI
AT
|
€16.04 18.52 USD |
+3.48
|
€734.47M 847.83M USD | €43.61K 50.34K USD | €15.64 18.05 USD | €16.50 19.05 USD | €734.47M 847.83M USD | 26.73 | €0.60 0.69 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€14.85 17.14 USD |
-0.67
|
€305.52M 352.67M USD | €16.60K 19.16K USD | €14.85 17.14 USD | €14.95 17.26 USD | €305.52M 352.67M USD | 18.56 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.14 4.78 USD |
+5.88
|
€175.28M 202.33M USD | €46.54K 53.72K USD | €4.00 4.62 USD | €4.18 4.83 USD | €175.28M 202.33M USD | 15.33 | €0.27 0.31 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.34 6.16 USD |
+0.75
|
€76.36M 88.15M USD | €4.05K 4.68K USD | €5.22 6.03 USD | €5.44 6.28 USD | €76.36M 88.15M USD | 13.34 | €0.40 0.46 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€788.20 909.85 USD |
+2.68
|
€363.04B 419.07B USD | €91.00 105.04 USD | €773.00 892.3 USD | €788.20 909.85 USD | €363.04B 419.07B USD | 45.24 | €17.42 20.11 USD | ||
General Electric Company
GE.VI
AT
|
€287.50 331.87 USD |
+2.4
|
€304.94B 352B USD | €259.00 298.97 USD | €284.15 328 USD | €289.70 334.41 USD | €304.94B 352B USD | 41.13 | €6.99 8.07 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€264.00 304.74 USD |
+1.99
|
€201.36B 232.44B USD | €136.00 156.99 USD | €263.05 303.65 USD | €266.45 307.57 USD | €201.36B 232.44B USD | 27.32 | €9.66 11.15 USD | ||
|
The Boeing Company
BA.VI
AT
|
€189.58 218.84 USD |
+1.91
|
€149.45B 172.51B USD | €227.00 262.03 USD | €189.04 218.22 USD | €193.12 222.93 USD | €149.45B 172.51B USD | 86.17 | €2.20 2.54 USD | ||
|
Schneider Electric S.E.
SU.VI
AT
|
€264.85 305.73 USD |
+0.34
|
€149.02B 172.02B USD | €240.00 277.04 USD | €264.15 304.92 USD | €270.25 311.96 USD | €149.02B 172.02B USD | 33.23 | €7.97 9.2 USD | ||
|
Airbus SE
AIR.VI
AT
|
€179.52 207.23 USD |
+2.02
|
€141.32B 163.13B USD | €878.00 1.01K USD | €178.22 205.73 USD | €183.30 211.59 USD | €141.32B 163.13B USD | 28.31 | €6.34 7.32 USD | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€235.80 272.19 USD |
+1.77
|
€140.00B 161.6B USD | €0.00 0 USD | €232.00 267.81 USD | €235.80 272.19 USD | €140.00B 161.6B USD | 22.37 | €10.54 12.17 USD | ||
|
Deere & Company
DEER.VI
AT
|
€498.20 575.09 USD |
+2.03
|
€134.57B 155.34B USD | €0.00 0 USD | €491.30 567.12 USD | €498.20 575.09 USD | €134.57B 155.34B USD | 32.49 | €15.33 17.7 USD | ||
|
Siemens Energy AG
ENR.VI
AT
|
€153.08 176.71 USD |
+4.33
|
€130.25B 150.35B USD | €781.00 901.54 USD | €149.96 173.1 USD | €153.08 176.71 USD | €130.25B 150.35B USD | 60.26 | €2.54 2.93 USD | ||
|
Safran SA
SAF.VI
AT
|
€305.90 353.11 USD |
+3.66
|
€127.08B 146.7B USD | €111.00 128.13 USD | €304.20 351.15 USD | €309.70 357.5 USD | €127.08B 146.7B USD | 17.81 | €17.17 19.82 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€193.40 223.25 USD |
+5.67
|
€122.55B 141.46B USD | €0.00 0 USD | €190.38 219.76 USD | €193.40 223.25 USD | €122.55B 141.46B USD | 35.55 | €5.44 6.28 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€470.30 542.88 USD |
-0.23
|
€108.43B 125.17B USD | €39.00 45.02 USD | €469.80 542.31 USD | €473.40 546.46 USD | €108.43B 125.17B USD | 26.24 | €17.92 20.69 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€781.00 901.54 USD |
+1.59
|
€98.47B 113.67B USD | €0.00 0 USD | €779.20 899.46 USD | €786.00 907.31 USD | €98.47B 113.67B USD | 33.21 | €23.51 27.14 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€25.68 29.64 USD |
+4.31
|
€94.03B 108.54B USD | €0.00 0 USD | €25.29 29.19 USD | €25.81 29.79 USD | €94.03B 108.54B USD | 22.72 | €1.13 1.3 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€227.00 262.03 USD |
+1.02
|
€90.82B 104.84B USD | €0.00 0 USD | €227.00 262.03 USD | €230.90 266.54 USD | €90.82B 104.84B USD | 60.53 | €3.75 4.33 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€312.50 360.73 USD |
+0.9
|
€84.51B 97.55B USD | €0.00 0 USD | €309.00 356.69 USD | €312.50 360.73 USD | €84.51B 97.55B USD | 22.67 | €13.78 15.91 USD | ||
|
United Parcel Service, Inc.
UPSI.VI
AT
|
€93.46 107.88 USD |
+2.16
|
€79.44B 91.7B USD | €10.00 11.54 USD | €93.46 107.88 USD | €94.50 109.08 USD | €79.44B 91.7B USD | 17.43 | €5.36 6.19 USD | ||
|
Cummins Inc.
CMI.VI
AT
|
€574.40 663.05 USD |
+2.94
|
€79.26B 91.49B USD | €0.00 0 USD | €565.80 653.12 USD | €574.40 663.05 USD | €79.26B 91.49B USD | 34.35 | €16.72 19.3 USD | ||
|
CSX Corporation
CSX.VI
AT
|
€41.30 47.67 USD |
+1.6
|
€76.73B 88.57B USD | €0.00 0 USD | €41.05 47.38 USD | €41.30 47.67 USD | €76.73B 88.57B USD | 28.67 | €1.44 1.66 USD | ||
|
Waste Management, Inc.
WM.VI
AT
|
€190.20 219.55 USD |
-1.83
|
€76.38B 88.17B USD | €0.00 0 USD | €189.00 218.17 USD | €190.20 219.55 USD | €76.38B 88.17B USD | 31.75 | €5.99 6.91 USD | ||
|
3M Company
MMM.VI
AT
|
€136.70 157.8 USD |
+0.89
|
€71.30B 82.3B USD | €0.00 0 USD | €135.75 156.7 USD | €137.60 158.84 USD | €71.30B 82.3B USD | 30.37 | €4.50 5.19 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€10.05 11.6 USD |
+1.12
|
€70.21B 81.05B USD | €0.00 0 USD | €10.04 11.59 USD | €10.06 11.61 USD | €70.21B 81.05B USD | 14.55 | €0.69 0.8 USD | ||
|
Vinci SA
DG.VI
AT
|
€125.85 145.27 USD |
+1.82
|
€69.79B 80.56B USD | €0.00 0 USD | €125.85 145.27 USD | €126.65 146.2 USD | €69.79B 80.56B USD | 14.54 | €8.65 9.98 USD | ||
|
FedEx Corporation
FDX.VI
AT
|
€291.80 336.83 USD |
+1.99
|
€69.63B 80.37B USD | €0.00 0 USD | €291.80 336.83 USD | €295.00 340.53 USD | €69.63B 80.37B USD | 17.99 | €16.22 18.72 USD | ||
|
Emerson Electric Co.
EMR.VI
AT
|
€123.50 142.56 USD |
+3.22
|
€69.17B 79.85B USD | €0.00 0 USD | €123.45 142.5 USD | €124.10 143.25 USD | €69.17B 79.85B USD | 33.02 | €3.74 4.32 USD | ||
|
Northrop Grumman Corporation
NOCO.VI
AT
|
€475.60 549 USD |
-0.98
|
€67.55B 77.98B USD | €0.00 0 USD | €475.60 549 USD | €477.90 551.66 USD | €67.55B 77.98B USD | 17.21 | €27.63 31.89 USD | ||
|
Illinois Tool Works Inc.
ITW.VI
AT
|
€221.20 255.34 USD |
+1.37
|
€63.64B 73.46B USD | €0.00 0 USD | €219.40 253.26 USD | €221.60 255.8 USD | €63.64B 73.46B USD | 23.70 | €9.33 10.77 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€153.00 176.61 USD |
-3.16
|
€61.22B 70.67B USD | €156.00 180.08 USD | €153.00 176.61 USD | €157.96 182.34 USD | €61.22B 70.67B USD | 38.44 | €3.98 4.59 USD | ||
|
Norfolk Southern Corporation
NSCO.VI
AT
|
€272.00 313.98 USD |
+0.97
|
€61.09B 70.52B USD | €0.00 0 USD | €268.40 309.82 USD | €272.00 313.98 USD | €61.09B 70.52B USD | 26.45 | €10.28 11.87 USD | ||
|
Rheinmetall AG
RHM.VI
AT
|
€1,198.20 1383.12 USD |
-2.25
|
€55.77B 64.37B USD | €116.00 133.9 USD | €1,182.80 1365.35 USD | €1,215.00 1402.52 USD | €55.77B 64.37B USD | 52.90 | €22.65 26.15 USD | ||
|
PACCAR Inc
PCAR.VI
AT
|
€102.64 118.48 USD |
+3.01
|
€54.02B 62.35B USD | €0.00 0 USD | €101.60 117.28 USD | €102.64 118.48 USD | €54.02B 62.35B USD | 25.21 | €4.07 4.7 USD | ||
|
DSV A/S
DSV.VI
AT
|
€215.20 248.41 USD |
+2.18
|
€51.34B 59.26B USD | €0.00 0 USD | €213.00 245.87 USD | €215.20 248.41 USD | €51.34B 59.26B USD | 52.36 | €4.11 4.74 USD | ||
|
Carrier Global Corporation
CARG.VI
AT
|
€59.90 69.14 USD |
+1.15
|
€49.75B 57.43B USD | €0.00 0 USD | €59.90 69.14 USD | €60.56 69.91 USD | €49.75B 57.43B USD | 46.07 | €1.30 1.5 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€266.50 307.63 USD |
-0.49
|
€49.65B 57.31B USD | €0.00 0 USD | €266.50 307.63 USD | €271.00 312.82 USD | €49.65B 57.31B USD | 33.39 | €7.98 9.21 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€235.00 271.27 USD |
-1.22
|
€48.29B 55.74B USD | €41.00 47.33 USD | €234.70 270.92 USD | €238.50 275.31 USD | €48.29B 55.74B USD | 28.90 | €8.13 9.38 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€71.23 82.22 USD |
+5.56
|
€46.80B 54.02B USD | €0.00 0 USD | €70.38 81.24 USD | €71.78 82.86 USD | €46.80B 54.02B USD | 11.99 | €5.94 6.86 USD | ||
|
Fastenal Company
FAST.VI
AT
|
€40.46 46.7 USD |
+0.82
|
€46.44B 53.61B USD | €0.00 0 USD | €40.08 46.27 USD | €40.46 46.7 USD | €46.44B 53.61B USD | 41.28 | €0.98 1.13 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€398.20 459.66 USD |
+2.29
|
€44.31B 51.15B USD | €0.00 0 USD | €394.30 455.15 USD | €398.40 459.89 USD | €44.31B 51.15B USD | 47.63 | €8.36 9.65 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€143.15 165.24 USD |
-0.31
|
€41.83B 48.29B USD | €650.00 750.32 USD | €141.55 163.4 USD | €143.95 166.17 USD | €41.83B 48.29B USD | 30.45 | €4.70 5.43 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€227.50 262.61 USD |
+0.93
|
€38.60B 44.56B USD | €0.00 0 USD | €226.40 261.34 USD | €228.20 263.42 USD | €38.60B 44.56B USD | 37.17 | €6.12 7.06 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€75.92 87.64 USD |
+3.26
|
€36.96B 42.66B USD | €135.00 155.84 USD | €75.92 87.64 USD | €76.84 88.7 USD | €36.96B 42.66B USD | 13.13 | €5.78 6.67 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€486.80 561.93 USD |
+0.54
|
€36.63B 42.28B USD | €68.00 78.49 USD | €484.60 559.39 USD | €492.00 567.93 USD | €36.63B 42.28B USD | 45.45 | €10.71 12.36 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€28.13 32.47 USD |
+2.66
|
€36.38B 42B USD | €700.00 808.03 USD | €27.59 31.85 USD | €28.69 33.12 USD | €36.38B 42B USD | 14.96 | €1.88 2.17 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€125.80 145.22 USD |
+0.48
|
€35.01B 40.42B USD | €0.00 0 USD | €124.05 143.2 USD | €125.80 145.22 USD | €35.01B 40.42B USD | 24.81 | €5.07 5.85 USD | ||
|
Legrand SA
LR.VI
AT
|
€133.50 154.1 USD |
-0.63
|
€34.90B 40.28B USD | €77.00 88.88 USD | €133.50 154.1 USD | €136.15 157.16 USD | €34.90B 40.28B USD | 27.46 | €4.86 5.61 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,368.00 2733.46 USD |
-3.97
|
€34.32B 39.62B USD | €0.00 0 USD | €2,338.00 2698.83 USD | €2,414.00 2786.56 USD | €34.32B 39.62B USD | 25.31 | €93.54 107.98 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,308.00 2664.2 USD |
-3.67
|
€33.45B 38.62B USD | €0.00 0 USD | €2,278.00 2629.57 USD | €2,338.00 2698.83 USD | €33.45B 38.62B USD | 24.63 | €93.68 108.14 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€125.00 144.29 USD |
+0.4
|
€33.24B 38.37B USD | €0.00 0 USD | €123.50 142.56 USD | €125.70 145.1 USD | €33.24B 38.37B USD | 32.80 | €3.81 4.4 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€41.96 48.44 USD |
+3.02
|
€32.07B 37.02B USD | €70.00 80.8 USD | €41.84 48.3 USD | €42.45 49 USD | €32.07B 37.02B USD | 26.72 | €1.57 1.81 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€35.74 41.26 USD |
+3
|
€31.94B 36.87B USD | €0.00 0 USD | €35.10 40.52 USD | €35.74 41.26 USD | €31.94B 36.87B USD | 16.02 | €2.23 2.57 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€53.41 61.65 USD |
-0.56
|
€30.82B 35.57B USD | €2.66K 3.07K USD | €53.09 61.28 USD | €54.22 62.59 USD | €30.82B 35.57B USD | 23.95 | €2.23 2.57 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€35.49 40.97 USD |
+0.77
|
€25.99B 30B USD | €0.00 0 USD | €35.29 40.74 USD | €35.54 41.03 USD | €25.99B 30B USD | 20.87 | €1.70 1.96 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€248.80 287.2 USD |
+0.48
|
€23.46B 27.08B USD | €0.00 0 USD | €248.70 287.08 USD | €252.40 291.35 USD | €23.46B 27.08B USD | 44.27 | €5.62 6.49 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€60.98 70.39 USD |
+0.66
|
€23.40B 27.01B USD | €0.00 0 USD | €60.72 70.09 USD | €61.26 70.71 USD | €23.40B 27.01B USD | 18.70 | €3.26 3.76 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.03 5.81 USD |
+6.61
|
€22.36B 25.82B USD | €0.00 0 USD | €4.93 5.69 USD | €5.03 5.81 USD | €22.36B 25.82B USD | 6.98 | €0.72 0.83 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€66.60 76.88 USD |
+1.76
|
€21.89B 25.27B USD | €442.00 510.22 USD | €66.55 76.82 USD | €67.70 78.15 USD | €21.89B 25.27B USD | 0 | -€18.48 -21.3 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€22.26 25.7 USD |
-0.89
|
€21.85B 25.22B USD | €5.00 5.77 USD | €22.02 25.42 USD | €22.39 25.85 USD | €21.85B 25.22B USD | 26.18 | €0.85 0.98 USD | ||
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€159.00 183.54 USD |
0
|
€20.83B 24.05B USD | €0.00 0 USD | €158.00 182.38 USD | €160.00 184.69 USD | €20.83B 24.05B USD | 27.94 | €5.69 6.57 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€117.00 135.06 USD |
-1.76
|
€20.56B 23.74B USD | €0.00 0 USD | €115.70 133.56 USD | €118.60 136.9 USD | €20.56B 23.74B USD | 82.39 | €1.42 1.64 USD | ||
|
Bouygues SA
EN.VI
AT
|
€50.26 58.02 USD |
+1.39
|
€19.41B 22.41B USD | €0.00 0 USD | €50.06 57.79 USD | €50.30 58.06 USD | €19.41B 22.41B USD | 15.90 | €3.16 3.65 USD | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€38.79 44.78 USD |
+7.45
|
€18.96B 21.89B USD | €279.00 322.06 USD | €38.22 44.12 USD | €38.79 44.78 USD | €18.96B 21.89B USD | 29.83 | €1.30 1.5 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€14.35 16.57 USD |
+4.08
|
€18.63B 21.5B USD | €0.00 0 USD | €14.12 16.3 USD | €14.35 16.57 USD | €18.63B 21.5B USD | 25.17 | €0.57 0.66 USD | ||
|
Traton SE
8TRA.VI
AT
|
€34.04 39.29 USD |
+3.21
|
€17.02B 19.65B USD | €0.00 0 USD | €33.94 39.18 USD | €34.30 39.59 USD | €17.02B 19.65B USD | 13.04 | €2.61 3.01 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€312.80 361.08 USD |
+2.86
|
€16.86B 19.46B USD | €136.00 156.99 USD | €312.10 360.27 USD | €319.80 369.16 USD | €16.86B 19.46B USD | 16.91 | €18.49 21.34 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€139.25 160.74 USD |
+1.83
|
€16.58B 19.14B USD | €0.00 0 USD | €137.45 158.66 USD | €139.25 160.74 USD | €16.58B 19.14B USD | 28.24 | €4.93 5.69 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€58.00 66.95 USD |
+6.62
|
€15.87B 18.31B USD | €0.00 0 USD | €56.20 64.87 USD | €58.00 66.95 USD | €15.87B 18.31B USD | 24.57 | €2.36 2.72 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€259.60 299.67 USD |
+10.09
|
€14.15B 16.33B USD | €0.00 0 USD | €243.40 280.97 USD | €259.60 299.67 USD | €14.15B 16.33B USD | 17.61 | €14.74 17.01 USD | ||
|
Wolters Kluwer N.V.
WKL.VI
AT
|
€61.02 70.44 USD |
+1.87
|
€13.67B 15.77B USD | €1.55K 1.78K USD | €59.98 69.24 USD | €61.38 70.85 USD | €13.67B 15.77B USD | 10.81 | €5.64 6.51 USD | ||
Eiffage SA
FGR.VI
AT
|
€126.55 146.08 USD |
+1.4
|
€12.40B 14.32B USD | €52.00 60.03 USD | €126.55 146.08 USD | €127.45 147.12 USD | €12.40B 14.32B USD | 11.81 | €10.71 12.36 USD | ||
|
CNH Industrial N.V.
CNHI.VI
AT
|
€9.26 10.69 USD |
+4.99
|
€11.48B 13.25B USD | €2.00 2.31 USD | €8.96 10.34 USD | €9.26 10.69 USD | €11.48B 13.25B USD | 33.07 | €0.28 0.32 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€25.41 29.33 USD |
+1.76
|
€11.28B 13.03B USD | €676.00 780.33 USD | €25.23 29.12 USD | €25.41 29.33 USD | €11.28B 13.03B USD | 19.39 | €1.31 1.51 USD | ||
|
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€72.20 83.34 USD |
+4.43
|
€11.22B 12.96B USD | €0.00 0 USD | €71.50 82.53 USD | €72.26 83.41 USD | €11.22B 12.96B USD | 34.05 | €2.12 2.45 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€106.00 122.36 USD |
+3.41
|
€10.49B 12.1B USD | €0.00 0 USD | €106.00 122.36 USD | €108.30 125.01 USD | €10.49B 12.1B USD | 27.46 | €3.86 4.46 USD | ||
Air China Limited
AD2.VI
AT
|
€0.49 0.57 USD |
+3.38
|
€10.09B 11.65B USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.57 USD | €10.09B 11.65B USD | 49.26 | €0.01 0.01 USD | ||
Getlink SE
GET.VI
AT
|
€18.40 21.24 USD |
0
|
€9.98B 11.52B USD | €0.00 0 USD | €18.37 21.21 USD | €18.46 21.31 USD | €9.98B 11.52B USD | 31.18 | €0.59 0.68 USD | ||
|
Nordex SE
NDX1.VI
AT
|
€40.16 46.36 USD |
+2.71
|
€9.51B 10.98B USD | €0.00 0 USD | €39.00 45.02 USD | €40.16 46.36 USD | €9.51B 10.98B USD | 30.42 | €1.32 1.52 USD | ||
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€280.00 323.21 USD |
+3.93
|
€9.15B 10.57B USD | €0.00 0 USD | €274.40 316.75 USD | €280.00 323.21 USD | €9.15B 10.57B USD | 15.47 | €18.09 20.88 USD | ||
|
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€55.55 64.12 USD |
+1.37
|
€9.04B 10.44B USD | €0.00 0 USD | €55.50 64.07 USD | €55.60 64.18 USD | €9.04B 10.44B USD | 21.69 | €2.56 2.96 USD | ||
|
Aurubis AG
NDA.VI
AT
|
€195.70 225.9 USD |
+3.87
|
€8.54B 9.86B USD | €68.00 78.49 USD | €191.50 221.06 USD | €195.70 225.9 USD | €8.54B 9.86B USD | 9.27 | €21.10 24.36 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€12.87 14.86 USD |
+8.62
|
€8.51B 9.83B USD | €0.00 0 USD | €12.56 14.5 USD | €12.87 14.86 USD | €8.51B 9.83B USD | 47.67 | €0.27 0.31 USD | ||
|
Alstom SA
ALSO.VI
AT
|
€16.25 18.76 USD |
+2.72
|
€7.52B 8.68B USD | €0.00 0 USD | €16.20 18.69 USD | €16.39 18.92 USD | €7.52B 8.68B USD | 27.08 | €0.60 0.69 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€653.00 753.78 USD |
+1.95
|
€7.42B 8.57B USD | €0.00 0 USD | €653.00 753.78 USD | €666.50 769.36 USD | €7.42B 8.57B USD | 28.98 | €22.53 26.01 USD | ||
Sodexo S.A.
SW.VI
AT
|
€50.10 57.83 USD |
+2.24
|
€7.31B 8.43B USD | €0.00 0 USD | €49.10 56.68 USD | €50.10 57.83 USD | €7.31B 8.43B USD | 16.42 | €3.05 3.52 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€11.30 13.04 USD |
+4.15
|
€7.03B 8.12B USD | €0.00 0 USD | €11.15 12.87 USD | €11.51 13.29 USD | €7.03B 8.12B USD | 1129.50 | €0.01 0.01 USD | ||
|
Fraport AG
FRA.VI
AT
|
€70.80 81.73 USD |
+6.07
|
€6.55B 7.56B USD | €0.00 0 USD | €70.05 80.86 USD | €71.30 82.3 USD | €6.55B 7.56B USD | 15.19 | €4.66 5.38 USD | ||
|
Umicore SA
UMI.VI
AT
|
€22.38 25.83 USD |
+2.38
|
€5.38B 6.21B USD | €0.00 0 USD | €22.16 25.58 USD | €22.40 25.86 USD | €5.38B 6.21B USD | 14.07 | €1.59 1.84 USD | ||
|
KION GROUP AG
KGX.VI
AT
|
€37.20 42.94 USD |
+3.28
|
€4.88B 5.63B USD | €0.00 0 USD | €37.12 42.85 USD | €37.74 43.56 USD | €4.88B 5.63B USD | 13.28 | €2.80 3.23 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}