국가: 오스트리아 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (153)
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (153)
산업 (153)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $74.7 81.66 USD |
+1.77
|
$8.62B 9.43B USD | $35.13K 38.4K USD | $74.2 81.11 USD | $77 84.17 USD | $8.62B 9.43B USD | 10.16 | $7.35 8.03 USD | |
| Andritz AG ANDR.VI | $60.1 65.7 USD |
+1.26
|
$5.86B 6.41B USD | $50.48K 55.19K USD | $59.6 65.15 USD | $60.4 66.03 USD | $5.86B 6.41B USD | 12.24 | $4.91 5.37 USD | |
| Österreichische Post AG POST.VI | $29.75 32.52 USD |
+0.34
|
$2.01B 2.2B USD | $23.34K 25.51K USD | $29.7 32.47 USD | $30 32.79 USD | $2.01B 2.2B USD | 14.80 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $175 191.3 USD |
+4.92
|
$1.92B 2.1B USD | $14.92K 16.31K USD | $169 184.74 USD | $175.2 191.52 USD | $1.92B 2.1B USD | 20.80 | $8.41 9.19 USD | |
| Palfinger AG PAL.VI | $34.45 37.66 USD |
+2.99
|
$1.2B 1.31B USD | $25.07K 27.4K USD | $33.35 36.46 USD | $34.45 37.66 USD | $1.2B 1.31B USD | 11.96 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.9599 1.05 USD |
+1.76
|
$1.1B 1.2B USD | $70.36K 76.91K USD | $0.9599 1.04 USD | $1.04 1.13 USD | $1.1B 1.2B USD | 0 | -$2.15 -2.3 USD | |
| PORR AG POS.VI | $26.85 29.35 USD |
+1.51
|
$1.01B 1.1B USD | $82.78K 90.49K USD | $26.35 28.8 USD | $27.05 29.57 USD | $1.01B 1.1B USD | 11.62 | $2.31 2.53 USD | |
| FACC AG FACC.VI | $6.8 7.43 USD |
+1.19
|
$311.37M 340.37M USD | $7.12K 7.78K USD | $6.67 7.29 USD | $6.85 7.49 USD | $311.37M 340.37M USD | 97.14 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $12.8 13.99 USD |
-2.88
|
$271.16M 296.41M USD | $82.64K 90.34K USD | $12.5 13.66 USD | $13.18 14.41 USD | $271.16M 296.41M USD | 0 | -$0.03 -0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.78 5.22 USD |
-2.15
|
$203.32M 222.25M USD | $6.67K 7.29K USD | $4.76 5.2 USD | $4.88 5.33 USD | $203.32M 222.25M USD | 12.56 | $0.38 0.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,046.5 40496.83 USD |
+0.1
|
$2.89T 3.16T USD | $0 0 USD | $36,811.58 40240.03 USD | $37,047.61 40498.04 USD | $2.89T 3.16T USD | 28942.57 | $1.28 1.4 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
+900
|
$346.8B 379.1B USD | $0 0 USD | $230.6 252.08 USD | $232.6 254.26 USD | $346.8B 379.1B USD | 175.15 | $1.32 1.44 USD | |
| Siemens Aktiengesellschaft SIE.VI | $214.65 234.64 USD |
+2.95
|
$168.36B 184.04B USD | $1 1.09 USD | $213.9 233.82 USD | $216.5 236.66 USD | $168.36B 184.04B USD | 21.81 | $9.84 10.76 USD | |
| Caterpillar Inc. CAT.VI | $320.5 350.35 USD |
+2.07
|
$150.74B 164.77B USD | $0 0 USD | $318.5 348.16 USD | $320.5 350.35 USD | $150.74B 164.77B USD | 17.63 | $18.17 19.86 USD | |
| Airbus SE AIR.VI | $170.16 186.01 USD |
+2.15
|
$134.71B 147.26B USD | $223 243.77 USD | $169.26 185.02 USD | $171.8 187.8 USD | $134.71B 147.26B USD | 30.33 | $5.61 6.13 USD | |
| The Boeing Company BA.VI | $172.72 188.81 USD |
-0.95
|
$132B 144.29B USD | $160 174.9 USD | $172.72 188.81 USD | $175.36 191.69 USD | $132B 144.29B USD | 0 | -$15.43 -16.8 USD | |
| Honeywell International Inc. HON.VI | $193.02 211 USD |
-0.3
|
$125.72B 137.42B USD | $0 0 USD | $193.02 211 USD | $195.42 213.62 USD | $125.72B 137.42B USD | 25.63 | $7.53 8.23 USD | |
| Schneider Electric S.E. SU.VI | $217.05 237.26 USD |
+2.48
|
$121.92B 133.28B USD | $0 0 USD | $216.65 236.83 USD | $217.05 237.26 USD | $121.92B 133.28B USD | 26.89 | $8.07 8.82 USD | |
| Deere & Company DEER.VI | $440.4 481.42 USD |
-1.26
|
$121.07B 132.35B USD | $0 0 USD | $440.4 481.42 USD | $447.3 488.96 USD | $121.07B 132.35B USD | 24.81 | $17.75 19.4 USD | |
| Union Pacific Corporation UNPC.VI | $194.94 213.1 USD |
+0.78
|
$117.36B 128.29B USD | $1 1.09 USD | $194.94 213.1 USD | $196.16 214.43 USD | $117.36B 128.29B USD | 20.07 | $9.71 10.61 USD | |
| Safran SA SAF.VI | $265 289.68 USD |
+2.79
|
$110.92B 121.25B USD | $0 0 USD | $265 289.68 USD | $266.8 291.65 USD | $110.92B 121.25B USD | 0 | -$1.64 -1.7 USD | |
| Automatic Data Processing, Inc. ADP.VI | $266.1 290.88 USD |
0
|
$109.51B 119.71B USD | $0 0 USD | $266.1 290.88 USD | $269.4 294.49 USD | $109.51B 119.71B USD | 31.34 | $8.49 9.28 USD | |
| Lockheed Martin Corporation LMT.VI | $397.5 434.52 USD |
-4.39
|
$96.26B 105.23B USD | $238 260.17 USD | $397.5 434.52 USD | $403.35 440.92 USD | $96.26B 105.23B USD | 20.66 | $19.24 21.03 USD | |
| Waste Management, Inc. WM.VI | $200.25 218.9 USD |
-0.69
|
$82.13B 89.78B USD | $48 52.47 USD | $200.25 218.9 USD | $203.95 222.94 USD | $82.13B 89.78B USD | 34.94 | $5.73 6.26 USD | |
| Cintas Corporation CTAS.VI | $190.1 207.8 USD |
+0.13
|
$77.57B 84.79B USD | $0 0 USD | $190.1 207.8 USD | $192 209.88 USD | $77.57B 84.79B USD | 50.82 | $3.74 4.09 USD | |
| Rheinmetall AG RHM.VI | $1,697.5 1855.6 USD |
-2.72
|
$75.75B 82.8B USD | $1 1.09 USD | $1,675 1831 USD | $1,713.5 1873.09 USD | $75.75B 82.8B USD | 90.92 | $18.67 20.41 USD | |
| United Parcel Service, Inc. UPSI.VI | $86.68 94.75 USD |
+0.7
|
$73.93B 80.82B USD | $0 0 USD | $86.68 94.75 USD | $87.4 95.54 USD | $73.93B 80.82B USD | 14.47 | $5.99 6.55 USD | |
| Parker-Hannifin Corporation PH.VI | $577.2 630.96 USD |
+1.83
|
$73.81B 80.68B USD | $0 0 USD | $576 629.65 USD | $577.6 631.39 USD | $73.81B 80.68B USD | 25.12 | $22.97 25.11 USD | |
| Siemens Energy AG ENR.VI | $91.32 99.83 USD |
+4.46
|
$72.65B 79.41B USD | $790 863.58 USD | $90.16 98.56 USD | $92.32 100.92 USD | $72.65B 79.41B USD | 415.09 | $0.22 0.24 USD | |
| Vinci SA DG.VI | $123.7 135.22 USD |
+2.15
|
$69.27B 75.72B USD | $0 0 USD | $123.1 134.56 USD | $123.7 135.22 USD | $69.27B 75.72B USD | 14.36 | $8.61 9.41 USD | |
| 3M Company MMM.VI | $127.8 139.7 USD |
+1.78
|
$69.08B 75.51B USD | $0 0 USD | $127.04 138.87 USD | $128.36 140.31 USD | $69.08B 75.51B USD | 18.02 | $7.09 7.75 USD | |
| General Dynamics Corporation GEDY.VI | $241.45 263.94 USD |
-1.49
|
$65.89B 72.03B USD | $0 0 USD | $241.45 263.94 USD | $243.1 265.74 USD | $65.89B 72.03B USD | 19.61 | $12.31 13.46 USD | |
| Mitsubishi Corporation MITT.VI | $16.7 18.25 USD |
+0.42
|
$64.65B 70.67B USD | $0 0 USD | $16.61 18.16 USD | $16.7 18.25 USD | $64.65B 70.67B USD | 11.92 | $1.4 1.53 USD | |
| ITOCHU Corporation IOC.VI | $44.5 48.64 USD |
+0.77
|
$63.43B 69.33B USD | $20 21.86 USD | $44.08 48.19 USD | $44.72 48.89 USD | $63.43B 69.33B USD | 12.15 | $3.66 4 USD | |
| Emerson Electric Co. EMR.VI | $112.28 122.74 USD |
+0.84
|
$63.3B 69.2B USD | $0 0 USD | $112.28 122.74 USD | $112.5 122.98 USD | $63.3B 69.2B USD | 37.05 | $3.03 3.31 USD | |
| Northrop Grumman Corporation NOCO.VI | $416.7 455.51 USD |
-5.06
|
$62.54B 68.36B USD | $22 24.05 USD | $416.7 455.51 USD | $428.4 468.3 USD | $62.54B 68.36B USD | 19.95 | $20.88 22.82 USD | |
| Illinois Tool Works Inc. ITW.VI | $211 230.65 USD |
+0.91
|
$62.3B 68.1B USD | $0 0 USD | $211 230.65 USD | $212.2 231.96 USD | $62.3B 68.1B USD | 21.18 | $9.96 10.89 USD | |
| Howmet Aerospace Inc. HWM.VI | $150.95 165.01 USD |
+0.07
|
$61.65B 67.4B USD | $0 0 USD | $150.95 165.01 USD | $152.75 166.98 USD | $61.65B 67.4B USD | 56.74 | $2.66 2.91 USD | |
| Carrier Global Corporation CARG.VI | $62.16 67.95 USD |
+1.34
|
$54.23B 59.28B USD | $0 0 USD | $62.16 67.95 USD | $62.39 68.2 USD | $54.23B 59.28B USD | 47.09 | $1.32 1.44 USD | |
| CSX Corporation CSX.VI | $27.83 30.42 USD |
-0.13
|
$52.96B 57.89B USD | $0 0 USD | $27.83 30.42 USD | $28.19 30.82 USD | $52.96B 57.89B USD | 19.06 | $1.46 1.6 USD | |
| Thales S.A. THAL.VI | $241.8 264.32 USD |
-1.39
|
$51.23B 56B USD | $0 0 USD | $240.2 262.57 USD | $243.6 266.29 USD | $51.23B 56B USD | 49.54 | $4.88 5.33 USD | |
| Norfolk Southern Corporation NSCO.VI | $222 242.68 USD |
+0.91
|
$50.3B 54.99B USD | $0 0 USD | $222 242.68 USD | $224 244.86 USD | $50.3B 54.99B USD | 17.30 | $12.83 14.02 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $98.3 107.46 USD |
+4.55
|
$49.24B 53.82B USD | $0 0 USD | $97.7 106.8 USD | $98.3 107.46 USD | $49.24B 53.82B USD | 17.42 | $5.64 6.17 USD | |
| DSV A/S DSV.VI | $204.3 223.33 USD |
+2.1
|
$48.11B 52.59B USD | $0 0 USD | $203.9 222.89 USD | $204.9 223.98 USD | $48.11B 52.59B USD | 31.33 | $6.52 7.13 USD | |
| FedEx Corporation FDX.VI | $199 217.53 USD |
+1.6
|
$47.76B 52.21B USD | $0 0 USD | $199 217.53 USD | $200.65 219.34 USD | $47.76B 52.21B USD | 14.20 | $14.01 15.31 USD | |
| Paychex, Inc. PAYX.VI | $129.7 141.78 USD |
+0.23
|
$47.38B 51.79B USD | $0 0 USD | $129.7 141.78 USD | $131.64 143.9 USD | $47.38B 51.79B USD | 30.95 | $4.19 4.58 USD | |
| PACCAR Inc PCAR.VI | $79.96 87.41 USD |
+1.86
|
$41.98B 45.89B USD | $0 0 USD | $79.65 87.07 USD | $79.96 87.41 USD | $41.98B 45.89B USD | 13.71 | $5.83 6.37 USD | |
| Fastenal Company FAST.VI | $35.49 38.8 USD |
+0.35
|
$41.2B 45.04B USD | $0 0 USD | $35.49 38.8 USD | $35.89 39.23 USD | $41.2B 45.04B USD | 40.79 | $0.87 0.95 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $211.3 230.98 USD |
-3.52
|
$40.82B 44.63B USD | $0 0 USD | $211.3 230.98 USD | $216.8 236.99 USD | $40.82B 44.63B USD | 29.92 | $7.06 7.72 USD | |
| Cummins Inc. CMI.VI | $278 303.89 USD |
+2.85
|
$38.3B 41.86B USD | $0 0 USD | $274.9 300.5 USD | $278 303.89 USD | $38.3B 41.86B USD | 15.33 | $18.13 19.82 USD | |
| Verisk Analytics, Inc. VRSK.VI | $264.4 289.02 USD |
-1.05
|
$37.52B 41.01B USD | $0 0 USD | $264.4 289.02 USD | $267.5 292.41 USD | $37.52B 41.01B USD | 45.27 | $5.84 6.38 USD | |
| Wolters Kluwer N.V. WKL.VI | $142.45 155.72 USD |
+0.67
|
$32.95B 36.02B USD | $0 0 USD | $142.45 155.72 USD | $144.6 158.07 USD | $32.95B 36.02B USD | 31.37 | $4.54 4.96 USD | |
| Otis Worldwide Corporation OTIS.VI | $83.18 90.93 USD |
+1
|
$32.94B 36.01B USD | $0 0 USD | $83.18 90.93 USD | $83.4 91.17 USD | $32.94B 36.01B USD | 24.82 | $3.35 3.66 USD | |
| Rockwell Automation, Inc. ROK.VI | $280.7 306.84 USD |
+0.83
|
$31.74B 34.7B USD | $28 30.61 USD | $280.7 306.84 USD | $282.8 309.14 USD | $31.74B 34.7B USD | 40.33 | $6.96 7.61 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $176.25 192.67 USD |
+1.76
|
$30.16B 32.97B USD | $0 0 USD | $175.55 191.9 USD | $176.25 192.67 USD | $30.16B 32.97B USD | 31.25 | $5.64 6.17 USD | |
| Daimler Truck Holding AG DTG.VI | $38.7 42.3 USD |
+3.23
|
$29.98B 32.77B USD | $0 0 USD | $38.45 42.03 USD | $38.98 42.61 USD | $29.98B 32.77B USD | 10.32 | $3.75 4.1 USD | |
| Legrand SA LR.VI | $108.75 118.88 USD |
+1.16
|
$28.46B 31.11B USD | $0 0 USD | $108.75 118.88 USD | $110.1 120.35 USD | $28.46B 31.11B USD | 24.00 | $4.53 4.95 USD | |
| Daikin Industries,Ltd. DKI.VI | $97.12 106.17 USD |
+0.33
|
$28.44B 31.08B USD | $0 0 USD | $97.06 106.1 USD | $97.58 106.67 USD | $28.44B 31.08B USD | 18.01 | $5.39 5.89 USD | |
| Delta Air Lines, Inc. DAL.VI | $42.45 46.4 USD |
+6.82
|
$27.72B 30.3B USD | $0 0 USD | $42.41 46.36 USD | $43.04 47.04 USD | $27.72B 30.3B USD | 8.11 | $5.23 5.72 USD | |
| Equifax Inc. EFX.VI | $222 242.68 USD |
+0.91
|
$27.57B 30.14B USD | $0 0 USD | $222 242.68 USD | $222 242.68 USD | $27.57B 30.14B USD | 51.86 | $4.28 4.68 USD | |
| Leonardo S.p.a. LDO.VI | $45.13 49.33 USD |
-0.42
|
$27.12B 29.64B USD | $573 626.37 USD | $44.19 48.31 USD | $45.85 50.12 USD | $27.12B 29.64B USD | 24.00 | $1.88 2.06 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Komatsu Ltd. KOMT.VI | $26.57 29.04 USD |
+1.07
|
$24.43B 26.71B USD | $0 0 USD | $26.57 29.04 USD | $26.66 29.14 USD | $24.43B 26.71B USD | 9.35 | $2.84 3.1 USD | |
| Poste Italiane S.p.A. PST.VI | $17.88 19.55 USD |
+0.45
|
$24.4B 26.67B USD | $0 0 USD | $17.88 19.54 USD | $17.9 19.57 USD | $24.4B 26.67B USD | 11.03 | $1.62 1.77 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,555.5 1700.37 USD |
-2.05
|
$24.26B 26.52B USD | $32 34.98 USD | $1,545 1688.89 USD | $1,568 1714.04 USD | $24.26B 26.52B USD | 4.06 | $382.65 418.29 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,559 1704.2 USD |
-0.89
|
$24.26B 26.52B USD | $0 0 USD | $1,543 1686.71 USD | $1,559 1704.2 USD | $24.26B 26.52B USD | 4.02 | $387.26 423.33 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $130.1 142.22 USD |
-4.48
|
$23.99B 26.23B USD | $0 0 USD | $130.1 142.22 USD | $134.7 147.25 USD | $23.99B 26.23B USD | 9.45 | $13.76 15.04 USD | |
| Veolia Environnement SA VIE.VI | $30.06 32.86 USD |
+2.35
|
$21.96B 24B USD | $0 0 USD | $30.02 32.82 USD | $30.06 32.86 USD | $21.96B 24B USD | 19.02 | $1.58 1.73 USD | |
| MTU Aero Engines AG MTX.VI | $374.2 409.05 USD |
+1.08
|
$20.13B 22B USD | $0 0 USD | $373.6 408.4 USD | $379.8 415.17 USD | $20.13B 22B USD | 32.51 | $11.51 12.58 USD | |
| Nidec Corporation NIB.VI | $17.12 18.71 USD |
+0.5
|
$19.65B 21.48B USD | $0 0 USD | $17.12 18.71 USD | $17.15 18.74 USD | $19.65B 21.48B USD | 19.67 | $0.87 0.95 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.84 4.2 USD |
+6.31
|
$17.95B 19.62B USD | $0 0 USD | $3.82 4.17 USD | $3.84 4.2 USD | $17.95B 19.62B USD | 6.09 | $0.63 0.69 USD | |
| Prysmian S.p.A. PRY.VI | $57.54 62.9 USD |
+3.79
|
$16.5B 18.04B USD | $0 0 USD | $57.54 62.9 USD | $58.08 63.49 USD | $16.5B 18.04B USD | 23.10 | $2.49 2.72 USD | |
| Global Payments Inc. GPN.VI | $67.4 73.68 USD |
+2.78
|
$16.44B 17.97B USD | $0 0 USD | $66.5 72.69 USD | $67.4 73.68 USD | $16.44B 17.97B USD | 12.23 | $5.51 6.02 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.85 2.02 USD |
+1.37
|
$16.11B 17.61B USD | $0 0 USD | $1.85 2.02 USD | $1.87 2.04 USD | $16.11B 17.61B USD | 11.55 | $0.16 0.17 USD | |
| Southwest Airlines Co. LUV.VI | $27.5 30.06 USD |
+1.59
|
$15.8B 17.27B USD | $318 347.62 USD | $27.5 30.06 USD | $28.12 30.73 USD | $15.8B 17.27B USD | 35.25 | $0.78 0.85 USD | |
| Air China Limited AD2.VI | $0.6199 0.68 USD |
+4.2
|
$14.56B 15.91B USD | $0 0 USD | $0.6199 0.68 USD | $0.63 0.69 USD | $14.56B 15.91B USD | 0 | $0 0 USD | |
| Bouygues SA EN.VI | $37.78 41.3 USD |
+2.16
|
$14.36B 15.7B USD | $0 0 USD | $37.45 40.94 USD | $37.78 41.3 USD | $14.36B 15.7B USD | 13.30 | $2.84 3.1 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $57.25 62.58 USD |
+2.97
|
$14.25B 15.58B USD | $0 0 USD | $56.75 62.04 USD | $57.25 62.58 USD | $14.25B 15.58B USD | 16.98 | $3.37 3.68 USD | |
| Vestas Wind Systems A/S VWSB.VI | $13.91 15.2 USD |
+2.43
|
$14.01B 15.32B USD | $0 0 USD | $13.87 15.16 USD | $13.95 15.25 USD | $14.01B 15.32B USD | 24.39 | $0.57 0.62 USD | |
| Traton SE 8TRA.VI | $27.74 30.32 USD |
+1.69
|
$13.87B 15.16B USD | $0 0 USD | $27.74 30.32 USD | $28.22 30.85 USD | $13.87B 15.16B USD | 5.40 | $5.13 5.61 USD | |
| CNH Industrial N.V. CNHI.VI | $11 12.02 USD |
+0.55
|
$13.83B 15.12B USD | $0 0 USD | $11 12.02 USD | $11.1 12.13 USD | $13.83B 15.12B USD | 15.71 | $0.7 0.77 USD | |
| Bureau Veritas SA BVI.VI | $28.88 31.57 USD |
+1.55
|
$12.83B 14.02B USD | $0 0 USD | $28.88 31.57 USD | $29.06 31.77 USD | $12.83B 14.02B USD | 23.10 | $1.25 1.37 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $124 135.55 USD |
+1.85
|
$12.31B 13.45B USD | $0 0 USD | $123.9 135.44 USD | $124.5 136.1 USD | $12.31B 13.45B USD | 25.46 | $4.87 5.32 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $160.8 175.78 USD |
+1.39
|
$12.1B 13.22B USD | $0 0 USD | $160.8 175.78 USD | $162.1 177.2 USD | $12.1B 13.22B USD | 12.74 | $12.62 13.8 USD | |
| Eiffage SA FGR.VI | $116.3 127.13 USD |
+2.97
|
$11.12B 12.15B USD | $0 0 USD | $115.1 125.82 USD | $116.3 127.13 USD | $11.12B 12.15B USD | 10.63 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $105.7 115.54 USD |
+3.32
|
$10.44B 11.41B USD | $0 0 USD | $104.9 114.67 USD | $105.7 115.54 USD | $10.44B 11.41B USD | 29.69 | $3.56 3.89 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $58.9 64.39 USD |
+1.38
|
$9.61B 10.51B USD | $0 0 USD | $58.9 64.39 USD | $59.35 64.88 USD | $9.61B 10.51B USD | 23.94 | $2.46 2.69 USD | |
| Alstom SA ALSO.VI | $19.86 21.7 USD |
+8.97
|
$9.17B 10.03B USD | $0 0 USD | $19.71 21.54 USD | $19.86 21.7 USD | $9.17B 10.03B USD | 58.39 | $0.34 0.37 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $57.24 62.57 USD |
+2.51
|
$8.86B 9.68B USD | $0 0 USD | $57.08 62.4 USD | $57.4 62.75 USD | $8.86B 9.68B USD | 27.25 | $2.1 2.3 USD | |
| Getlink SE GET.VI | $16.35 17.87 USD |
+0.86
|
$8.85B 9.68B USD | $0 0 USD | $16.3 17.82 USD | $16.37 17.89 USD | $8.85B 9.68B USD | 28.18 | $0.58 0.63 USD | |
| Deutsche Lufthansa AG LHA.VI | $7.21 7.88 USD |
+6.41
|
$8.63B 9.44B USD | $19.2K 20.98K USD | $7.02 7.67 USD | $7.23 7.9 USD | $8.63B 9.44B USD | 6.55 | $1.1 1.2 USD | |
| Acciona, S.A. ANA.VI | $150.2 164.19 USD |
+1.76
|
$8.25B 9.02B USD | $0 0 USD | $149.6 163.53 USD | $151.2 165.28 USD | $8.25B 9.02B USD | 19.43 | $7.73 8.45 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $707 772.85 USD |
+0.93
|
$8.04B 8.79B USD | $0 0 USD | $707 772.85 USD | $713.5 779.95 USD | $8.04B 8.79B USD | 31.74 | $22.27 24.34 USD | |
| Sodexo S.A. SW.VI | $52.45 57.33 USD |
+0.96
|
$7.65B 8.37B USD | $0 0 USD | $52.45 57.33 USD | $52.95 57.88 USD | $7.65B 8.37B USD | 11.35 | $4.62 5.05 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $215.6 235.68 USD |
+0.75
|
$7.04B 7.7B USD | $0 0 USD | $215.2 235.24 USD | $215.8 235.9 USD | $7.04B 7.7B USD | 15.33 | $14.06 15.37 USD | |
| Randstad N.V. RAND.VI | $37.51 41 USD |
+3.36
|
$6.58B 7.19B USD | $0 0 USD | $37.35 40.83 USD | $37.59 41.09 USD | $6.58B 7.19B USD | 61.49 | $0.61 0.67 USD | |
| American Airlines Group Inc. AAL.VI | $9.73 10.63 USD |
+7.82
|
$6.41B 7.01B USD | $0 0 USD | $9.62 10.52 USD | $9.81 10.73 USD | $6.41B 7.01B USD | 10.34 | $0.94 1.03 USD | |
| KION GROUP AG KGX.VI | $43.94 48.03 USD |
+5.32
|
$5.76B 6.3B USD | $0 0 USD | $43.66 47.73 USD | $44.22 48.34 USD | $5.76B 6.3B USD | 26.79 | $1.64 1.79 USD | |
| Fraport AG FRA.VI | $61.2 66.9 USD |
+3.29
|
$5.65B 6.18B USD | $172 188.02 USD | $60.5 66.13 USD | $61.2 66.9 USD | $5.65B 6.18B USD | 13.10 | $4.67 5.1 USD | |
| thyssenkrupp AG TKR.VI | $9.06 9.9 USD |
+1.82
|
$5.65B 6.17B USD | $426 465.68 USD | $8.85 9.67 USD | $9.06 9.9 USD | $5.65B 6.17B USD | 0 | -$1.62 -1.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}