국가: 오스트리아 거래소: Vienna 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (153)
- {{country.name}}
- 모든 나라들
- 오스트리아 (153)
Vienna (153)
- {{item.name}}
- 모든 거래소
- Vienna (153)
산업 (153)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $67 73.24 USD |
-2.47
|
$7.73B 8.46B USD | $59.18K 64.69K USD | $66.4 72.58 USD | $68.5 74.88 USD | $7.73B 8.46B USD | 9.14 | $7.33 8.01 USD | |
| Andritz AG ANDR.VI | $64.7 70.73 USD |
+1.33
|
$6.43B 7.03B USD | $56.3K 61.54K USD | $63.2 69.09 USD | $64.7 70.73 USD | $6.43B 7.03B USD | 13.91 | $4.65 5.08 USD | |
| Plug Power Inc. PLUG.VI | $2.21 2.41 USD |
-4.66
|
$2.57B 2.81B USD | $8.06K 8.81K USD | $2.17 2.37 USD | $2.24 2.45 USD | $2.57B 2.81B USD | 0 | -$1.97 -2.1 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $207 226.28 USD |
0
|
$2.27B 2.49B USD | $4.92K 5.38K USD | $204 223 USD | $208.5 227.92 USD | $2.27B 2.49B USD | 22.62 | $9.15 10 USD | |
| Österreichische Post AG POST.VI | $30.15 32.96 USD |
+0.17
|
$2.04B 2.23B USD | $17.15K 18.75K USD | $29.85 32.63 USD | $30.2 33.01 USD | $2.04B 2.23B USD | 15.78 | $1.91 2.09 USD | |
| RHI Magnesita N.V. RHIM.VI | $23.6 25.8 USD |
+1.72
|
$1.14B 1.24B USD | $2.95K 3.23K USD | $23.2 25.36 USD | $23.7 25.91 USD | $1.14B 1.24B USD | 24.08 | $0.98 1.07 USD | |
| Palfinger AG PAL.VI | $31.15 34.05 USD |
-2.04
|
$1.11B 1.21B USD | $14.32K 15.66K USD | $31.1 34 USD | $32 34.98 USD | $1.11B 1.21B USD | 13.25 | $2.35 2.57 USD | |
| PORR AG POS.VI | $26.2 28.64 USD |
-2.24
|
$1.03B 1.12B USD | $34.51K 37.73K USD | $25.9 28.31 USD | $26.95 29.46 USD | $1.03B 1.12B USD | 10.91 | $2.4 2.62 USD | |
| FACC AG FACC.VI | $8.71 9.52 USD |
-2.57
|
$398.83M 435.98M USD | $21.27K 23.25K USD | $8.7 9.51 USD | $9 9.84 USD | $398.83M 435.98M USD | 62.21 | $0.14 0.15 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $12.96 14.17 USD |
-1.07
|
$266.63M 291.46M USD | $6.78K 7.41K USD | $12.96 14.17 USD | $13.4 14.65 USD | $266.63M 291.46M USD | 0 | -$0.44 -0.4 USD | |
| Zumtobel Group AG ZAG.VI | $3.55 3.88 USD |
-3.14
|
$150.3M 164.3M USD | $26.94K 29.45K USD | $3.52 3.84 USD | $3.7 4.04 USD | $150.3M 164.3M USD | 0 | -$0.03 -0.03 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $45,481.51 49717.44 USD |
+138.8
|
$3.55T 3.88T USD | $635 694.14 USD | $28.76 31.44 USD | $29.6 32.36 USD | $3.55T 3.88T USD | 33690.00 | $1.35 1.48 USD | |
| Caterpillar Inc. CAT.VI | $486.5 531.81 USD |
+1.35
|
$229B 250.33B USD | $0 0 USD | $476.5 520.88 USD | $486.5 531.81 USD | $229B 250.33B USD | 28.99 | $16.78 18.34 USD | |
| Siemens Aktiengesellschaft SIE.VI | $244.95 267.76 USD |
+0.25
|
$191.23B 209.04B USD | $85 92.92 USD | $240.1 262.46 USD | $244.95 267.76 USD | $191.23B 209.04B USD | 24.79 | $9.88 10.8 USD | |
| Airbus SE AIR.VI | $212 231.74 USD |
-0.33
|
$166.91B 182.46B USD | $209 228.47 USD | $210.3 229.89 USD | $213.75 233.66 USD | $166.91B 182.46B USD | 33.97 | $6.24 6.82 USD | |
| Schneider Electric S.E. SU.VI | $239.7 262.02 USD |
-0.04
|
$136.12B 148.8B USD | $0 0 USD | $238.2 260.38 USD | $238.2 260.38 USD | $136.12B 148.8B USD | 29.77 | $8.05 8.8 USD | |
| The Boeing Company BA.VI | $170.96 186.88 USD |
-1.77
|
$129.95B 142.05B USD | $102 111.5 USD | $170.96 186.88 USD | $172.4 188.46 USD | $129.95B 142.05B USD | 0 | -$11.82 -12.9 USD | |
| Safran SA SAF.VI | $308.2 336.9 USD |
-0.06
|
$128.55B 140.52B USD | $0 0 USD | $307.6 336.25 USD | $308.2 336.9 USD | $128.55B 140.52B USD | 29.83 | $10.33 11.29 USD | |
| Union Pacific Corporation UNPC.VI | $190.28 208 USD |
-0.36
|
$112.87B 123.38B USD | $12 13.12 USD | $190.28 208 USD | $192.34 210.25 USD | $112.87B 123.38B USD | 18.70 | $10.17 11.12 USD | |
| Deere & Company DEER.VI | $407.7 445.67 USD |
+0.49
|
$110.21B 120.48B USD | $0 0 USD | $406.2 444.03 USD | $407.7 445.67 USD | $110.21B 120.48B USD | 24.69 | $16.51 18.05 USD | |
| Honeywell International Inc. HON.VI | $171.08 187.01 USD |
+0.56
|
$109.45B 119.65B USD | $0 0 USD | $170.92 186.84 USD | $171.84 187.84 USD | $109.45B 119.65B USD | 20.91 | $8.18 8.94 USD | |
| Lockheed Martin Corporation LMT.VI | $415.8 454.53 USD |
-1.7
|
$96.39B 105.37B USD | $17 18.58 USD | $415.8 454.53 USD | $422.25 461.58 USD | $96.39B 105.37B USD | 26.84 | $15.49 16.93 USD | |
| Automatic Data Processing, Inc. ADP.VI | $223.65 244.48 USD |
-1.17
|
$91.53B 100.06B USD | $0 0 USD | $223.65 244.48 USD | $226.4 247.49 USD | $91.53B 100.06B USD | 25.58 | $8.74 9.55 USD | |
| Siemens Energy AG ENR.VI | $107.45 117.46 USD |
-1.83
|
$85.48B 93.44B USD | $111 121.34 USD | $104.95 114.72 USD | $107.45 117.46 USD | $85.48B 93.44B USD | 99.49 | $1.08 1.18 USD | |
| Parker-Hannifin Corporation PH.VI | $668 730.21 USD |
+0.18
|
$84.53B 92.4B USD | $0 0 USD | $661.4 723 USD | $670.4 732.84 USD | $84.53B 92.4B USD | 28.52 | $23.42 25.6 USD | |
| General Dynamics Corporation GEDY.VI | $300.15 328.1 USD |
+1.15
|
$81.67B 89.28B USD | $0 0 USD | $297.65 325.37 USD | $300.15 328.1 USD | $81.67B 89.28B USD | 22.53 | $13.32 14.56 USD | |
| Rheinmetall AG RHM.VI | $1,723 1883.47 USD |
-0.38
|
$76.89B 84.05B USD | $12 13.12 USD | $1,711 1870.35 USD | $1,723 1883.47 USD | $76.89B 84.05B USD | 92.78 | $18.57 20.3 USD | |
| Mitsubishi Corporation MITT.VI | $20.27 22.15 USD |
+0.57
|
$76.43B 83.54B USD | $0 0 USD | $20.25 22.14 USD | $20.34 22.23 USD | $76.43B 83.54B USD | 15.35 | $1.32 1.44 USD | |
| 3M Company MMM.VI | $140.66 153.76 USD |
+1.15
|
$74.99B 81.97B USD | $0 0 USD | $139.48 152.47 USD | $140.66 153.76 USD | $74.99B 81.97B USD | 26.00 | $5.41 5.91 USD | |
| ITOCHU Corporation IOC.VI | $52.6 57.5 USD |
+3.79
|
$73.93B 80.82B USD | $0 0 USD | $52.18 57.04 USD | $52.9 57.83 USD | $73.93B 80.82B USD | 15.24 | $3.45 3.77 USD | |
| Howmet Aerospace Inc. HWM.VI | $179.35 196.05 USD |
+1.3
|
$72.19B 78.91B USD | $0 0 USD | $177.3 193.81 USD | $179.35 196.05 USD | $72.19B 78.91B USD | 58.23 | $3.08 3.37 USD | |
| Northrop Grumman Corporation NOCO.VI | $499.8 546.35 USD |
-0.44
|
$71.85B 78.54B USD | $20 21.86 USD | $499.4 545.91 USD | $503.6 550.5 USD | $71.85B 78.54B USD | 20.84 | $23.98 26.21 USD | |
| Waste Management, Inc. WM.VI | $175.26 191.58 USD |
+1.67
|
$71.67B 78.34B USD | $128 139.92 USD | $174.22 190.45 USD | $175.26 191.58 USD | $71.67B 78.34B USD | 31.98 | $5.48 5.99 USD | |
| United Parcel Service, Inc. UPSI.VI | $80.01 87.46 USD |
-2.16
|
$69.23B 75.68B USD | $0 0 USD | $79.77 87.2 USD | $80.62 88.13 USD | $69.23B 75.68B USD | 14.33 | $5.58 6.1 USD | |
| Vinci SA DG.VI | $117.25 128.17 USD |
+1.34
|
$65.79B 71.92B USD | $150 163.97 USD | $115 125.71 USD | $117.25 128.17 USD | $65.79B 71.92B USD | 14.10 | $8.31 9.08 USD | |
| Cintas Corporation CTAS.VI | $161.05 176.05 USD |
+1.26
|
$65.15B 71.21B USD | $0 0 USD | $159.75 174.63 USD | $161.05 176.05 USD | $65.15B 71.21B USD | 41.40 | $3.89 4.25 USD | |
| Emerson Electric Co. EMR.VI | $115.12 125.84 USD |
-4.54
|
$64.79B 70.82B USD | $270 295.15 USD | $115.12 125.84 USD | $119.74 130.89 USD | $64.79B 70.82B USD | 34.26 | $3.36 3.67 USD | |
| Illinois Tool Works Inc. ITW.VI | $212.2 231.96 USD |
+0.28
|
$61.56B 67.29B USD | $0 0 USD | $212.2 231.96 USD | $213.3 233.17 USD | $61.56B 67.29B USD | 23.84 | $8.9 9.73 USD | |
| CSX Corporation CSX.VI | $31.2 34.11 USD |
+0.29
|
$58.33B 63.76B USD | $0 0 USD | $31.1 34 USD | $31.51 34.44 USD | $58.33B 63.76B USD | 23.45 | $1.33 1.45 USD | |
| Norfolk Southern Corporation NSCO.VI | $246 268.91 USD |
-0.81
|
$55.2B 60.34B USD | $0 0 USD | $246 268.91 USD | $248 271.1 USD | $55.2B 60.34B USD | 21.75 | $11.31 12.36 USD | |
| Cummins Inc. CMI.VI | $379.2 414.52 USD |
+1.55
|
$52.25B 57.11B USD | $0 0 USD | $372.4 407.08 USD | $379.2 414.52 USD | $52.25B 57.11B USD | 20.59 | $18.41 20.12 USD | |
| FedEx Corporation FDX.VI | $219.25 239.67 USD |
-1.08
|
$51.9B 56.73B USD | $0 0 USD | $218.95 239.34 USD | $219.55 240 USD | $51.9B 56.73B USD | 14.89 | $14.72 16.09 USD | |
| Thales S.A. THAL.VI | $243.4 266.07 USD |
-0.98
|
$50.04B 54.7B USD | $0 0 USD | $245.6 268.47 USD | $245.6 268.47 USD | $50.04B 54.7B USD | 47.91 | $5.08 5.55 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $252 275.47 USD |
-0.32
|
$47.14B 51.54B USD | $0 0 USD | $251.6 275.03 USD | $253.5 277.11 USD | $47.14B 51.54B USD | 31.42 | $8.02 8.77 USD | |
| PACCAR Inc PCAR.VI | $85.25 93.19 USD |
+1.13
|
$44.93B 49.12B USD | $0 0 USD | $84.39 92.25 USD | $85.25 93.19 USD | $44.93B 49.12B USD | 19.37 | $4.4 4.81 USD | |
| DSV A/S DSV.VI | $188.45 206 USD |
+1.4
|
$44.5B 48.64B USD | $0 0 USD | $184.3 201.46 USD | $188.45 206 USD | $44.5B 48.64B USD | 35.29 | $5.34 5.84 USD | |
| Carrier Global Corporation CARG.VI | $49.48 54.08 USD |
-0.77
|
$42.61B 46.58B USD | $0 0 USD | $49.48 54.08 USD | $50.24 54.92 USD | $42.61B 46.58B USD | 35.85 | $1.38 1.51 USD | |
| Fastenal Company FAST.VI | $36.17 39.54 USD |
+1.73
|
$41.52B 45.39B USD | $0 0 USD | $35.81 39.15 USD | $36.17 39.54 USD | $41.52B 45.39B USD | 39.31 | $0.92 1.01 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $82.64 90.34 USD |
+1.27
|
$41.48B 45.34B USD | $111 121.34 USD | $82.22 89.88 USD | $82.22 89.88 USD | $41.48B 45.34B USD | 14.70 | $5.62 6.14 USD | |
| Legrand SA LR.VI | $147.3 161.02 USD |
-0.3
|
$38.62B 42.21B USD | $0 0 USD | $147.1 160.8 USD | $147.35 161.07 USD | $38.62B 42.21B USD | 31.88 | $4.62 5.05 USD | |
| Paychex, Inc. PAYX.VI | $100.28 109.62 USD |
+1.08
|
$36.82B 40.25B USD | $0 0 USD | $100.28 109.62 USD | $100.66 110.03 USD | $36.82B 40.25B USD | 26.04 | $3.85 4.21 USD | |
| Rockwell Automation, Inc. ROK.VI | $313.4 342.59 USD |
+0.38
|
$35.6B 38.91B USD | $0 0 USD | $309.5 338.33 USD | $313.4 342.59 USD | $35.6B 38.91B USD | 42.69 | $7.34 8.02 USD | |
| Delta Air Lines, Inc. DAL.VI | $50.55 55.26 USD |
+1.84
|
$33.01B 36.08B USD | $0 0 USD | $48.46 52.97 USD | $50.55 55.26 USD | $33.01B 36.08B USD | 8.25 | $6.12 6.69 USD | |
| Otis Worldwide Corporation OTIS.VI | $79.38 86.77 USD |
+0.76
|
$31.67B 34.62B USD | $0 0 USD | $78.92 86.27 USD | $79.38 86.77 USD | $31.67B 34.62B USD | 27.18 | $2.92 3.19 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $178.5 195.12 USD |
+0.79
|
$30.59B 33.44B USD | $0 0 USD | $177.1 193.59 USD | $178.5 195.12 USD | $30.59B 33.44B USD | 30.05 | $5.94 6.49 USD | |
| Daikin Industries,Ltd. DKI.VI | $102.1 111.61 USD |
-0.49
|
$29.9B 32.68B USD | $0 0 USD | $102.1 111.61 USD | $103 112.59 USD | $29.9B 32.68B USD | 20.13 | $5.07 5.54 USD | |
| Leonardo S.p.a. LDO.VI | $49.48 54.09 USD |
-2.79
|
$28.55B 31.21B USD | $1.08K 1.18K USD | $49.48 54.09 USD | $51.54 56.34 USD | $28.55B 31.21B USD | 27.18 | $1.82 1.99 USD | |
| Daimler Truck Holding AG DTG.VI | $35.3 38.59 USD |
+3.7
|
$27.16B 29.68B USD | $40 43.73 USD | $34.22 37.41 USD | $35.3 38.59 USD | $27.16B 29.68B USD | 11.57 | $3.05 3.33 USD | |
| Poste Italiane S.p.A. PST.VI | $20.7 22.63 USD |
-0.34
|
$26.87B 29.37B USD | $0 0 USD | $20.61 22.53 USD | $20.7 22.63 USD | $26.87B 29.37B USD | 12.54 | $1.65 1.8 USD | |
| Verisk Analytics, Inc. VRSK.VI | $187.9 205.4 USD |
-0.11
|
$26.77B 29.26B USD | $0 0 USD | $187.9 205.4 USD | $191.3 209.12 USD | $26.77B 29.26B USD | 33.55 | $5.6 6.12 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,813.5 1982.4 USD |
+2.23
|
$26.75B 29.24B USD | $0 0 USD | $1,764.5 1928.84 USD | $1,824 1993.88 USD | $26.75B 29.24B USD | 4.78 | $379.2 414.52 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,803 1970.92 USD |
+2.1
|
$26.65B 29.13B USD | $0 0 USD | $1,762 1926.1 USD | $1,818 1987.32 USD | $26.65B 29.13B USD | 4.75 | $379.08 414.39 USD | |
| Komatsu Ltd. KOMT.VI | $29.01 31.71 USD |
+0.1
|
$26.34B 28.79B USD | $0 0 USD | $28.84 31.53 USD | $29.01 31.71 USD | $26.34B 28.79B USD | 11.51 | $2.52 2.75 USD | |
| Prysmian S.p.A. PRY.VI | $86.74 94.82 USD |
-0.12
|
$24.87B 27.19B USD | $0 0 USD | $86.22 94.25 USD | $86.96 95.06 USD | $24.87B 27.19B USD | 21.15 | $4.1 4.48 USD | |
| Wolters Kluwer N.V. WKL.VI | $108.2 118.28 USD |
-0.05
|
$24.67B 26.97B USD | $0 0 USD | $108.2 118.28 USD | $110.3 120.57 USD | $24.67B 26.97B USD | 22.73 | $4.76 5.2 USD | |
| Equifax Inc. EFX.VI | $181 197.86 USD |
-1.63
|
$22.33B 24.41B USD | $0 0 USD | $180 196.76 USD | $182 198.95 USD | $22.33B 24.41B USD | 39.69 | $4.56 4.98 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $4.81 5.25 USD |
-0.17
|
$22.04B 24.1B USD | $0 0 USD | $4.77 5.22 USD | $4.81 5.25 USD | $22.04B 24.1B USD | 7.39 | $0.65 0.71 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $119 130.08 USD |
+1.19
|
$21.45B 23.45B USD | $0 0 USD | $117.8 128.77 USD | $119 130.08 USD | $21.45B 23.45B USD | 8.86 | $13.43 14.68 USD | |
| Veolia Environnement SA VIE.VI | $28.86 31.55 USD |
+1.33
|
$21.14B 23.11B USD | $0 0 USD | $28.64 31.31 USD | $28.86 31.55 USD | $21.14B 23.11B USD | 18.74 | $1.54 1.68 USD | |
| MTU Aero Engines AG MTX.VI | $368.8 403.15 USD |
-0.08
|
$20.07B 21.94B USD | $0 0 USD | $365.2 399.21 USD | $368.8 403.15 USD | $20.07B 21.94B USD | 23.77 | $15.51 16.95 USD | |
| Vestas Wind Systems A/S VWSB.VI | $20.05 21.92 USD |
+14.15
|
$20.06B 21.93B USD | $150 163.97 USD | $18.62 20.35 USD | $20.06 21.93 USD | $20.06B 21.93B USD | 26.38 | $0.76 0.83 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $261.4 285.75 USD |
+0.69
|
$19.67B 21.5B USD | $0 0 USD | $258 282.03 USD | $261.4 285.75 USD | $19.67B 21.5B USD | 23.95 | $10.91 11.93 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $73.35 80.18 USD |
+0.76
|
$19.05B 20.83B USD | $0 0 USD | $72.8 79.58 USD | $73.35 80.18 USD | $19.05B 20.83B USD | 22.56 | $3.25 3.55 USD | |
| Global Payments Inc. GPN.VI | $68.34 74.7 USD |
-1.98
|
$16.76B 18.32B USD | $0 0 USD | $68.34 74.7 USD | $70 76.52 USD | $16.76B 18.32B USD | 13.47 | $5.07 5.54 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.96 2.14 USD |
+5.29
|
$16.58B 18.12B USD | $0 0 USD | $1.96 2.14 USD | $1.98 2.16 USD | $16.58B 18.12B USD | 11.53 | $0.17 0.19 USD | |
| Air China Limited AD2.VI | $0.67 0.74 USD |
+3.53
|
$15.53B 16.98B USD | $0 0 USD | $0.67 0.74 USD | $0.67 0.74 USD | $15.53B 16.98B USD | 0 | $0 0 USD | |
| Bouygues SA EN.VI | $40.28 44.03 USD |
+3.12
|
$15.36B 16.79B USD | $0 0 USD | $39.77 43.47 USD | $40.36 44.12 USD | $15.36B 16.79B USD | 14.54 | $2.77 3.03 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $148.55 162.39 USD |
-1
|
$14.15B 15.47B USD | $0 0 USD | $148.55 162.39 USD | $150 163.97 USD | $14.15B 15.47B USD | 29.82 | $4.98 5.44 USD | |
| Traton SE 8TRA.VI | $28.12 30.74 USD |
+2.78
|
$14.07B 15.38B USD | $0 0 USD | $27.32 29.86 USD | $28.12 30.74 USD | $14.07B 15.38B USD | 7.89 | $3.56 3.89 USD | |
| Southwest Airlines Co. LUV.VI | $26.77 29.26 USD |
+2.61
|
$13.84B 15.13B USD | $0 0 USD | $25.8 28.2 USD | $26.77 29.26 USD | $13.84B 15.13B USD | 49.56 | $0.54 0.59 USD | |
| Nidec Corporation NIB.VI | $11.38 12.43 USD |
-0.44
|
$13.04B 14.25B USD | $0 0 USD | $11.38 12.43 USD | $11.56 12.64 USD | $13.04B 14.25B USD | 14.21 | $0.8 0.87 USD | |
| Bureau Veritas SA BVI.VI | $28.8 31.48 USD |
+0.63
|
$12.78B 13.97B USD | $0 0 USD | $28.78 31.46 USD | $28.88 31.57 USD | $12.78B 13.97B USD | 19.86 | $1.45 1.59 USD | |
| Aeroports de Paris SA ADPA.VI | $122.9 134.35 USD |
+1.24
|
$12.14B 13.27B USD | $0 0 USD | $122 133.36 USD | $122.9 134.35 USD | $12.14B 13.27B USD | 135.05 | $0.91 0.99 USD | |
| CNH Industrial N.V. CNHI.VI | $9.02 9.86 USD |
+0.56
|
$11.33B 12.38B USD | $0 0 USD | $8.93 9.76 USD | $9.02 9.86 USD | $11.33B 12.38B USD | 16.10 | $0.56 0.61 USD | |
| Acciona, S.A. ANA.VI | $197.8 216.22 USD |
+0.46
|
$10.78B 11.78B USD | $0 0 USD | $197.5 215.89 USD | $198.7 217.21 USD | $10.78B 11.78B USD | 12.95 | $15.27 16.69 USD | |
| Eiffage SA FGR.VI | $108.85 118.99 USD |
+1.44
|
$10.48B 11.45B USD | $0 0 USD | $108.1 118.17 USD | $108.85 118.99 USD | $10.48B 11.45B USD | 10.68 | $10.19 11.14 USD | |
| Alstom SA ALSO.VI | $21.45 23.45 USD |
+1.27
|
$10.04B 10.97B USD | $0 0 USD | $21.15 23.12 USD | $21.45 23.45 USD | $10.04B 10.97B USD | 69.19 | $0.31 0.34 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $60.55 66.19 USD |
-1.06
|
$9.91B 10.84B USD | $0 0 USD | $60 65.59 USD | $61.15 66.85 USD | $9.91B 10.84B USD | 24.41 | $2.48 2.71 USD | |
| Deutsche Lufthansa AG LHA.VI | $7.73 8.45 USD |
-0.64
|
$9.27B 10.13B USD | $1.29K 1.41K USD | $7.67 8.38 USD | $7.79 8.51 USD | $9.27B 10.13B USD | 5.68 | $1.36 1.49 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $58.52 63.97 USD |
+2.38
|
$9.21B 10.06B USD | $0 0 USD | $57.64 63.01 USD | $58.52 63.97 USD | $9.21B 10.06B USD | 21.51 | $2.72 2.97 USD | |
| Getlink SE GET.VI | $15.97 17.46 USD |
-0.37
|
$8.65B 9.46B USD | $0 0 USD | $15.98 17.47 USD | $15.98 17.47 USD | $8.65B 9.46B USD | 33.97 | $0.47 0.51 USD | |
| KION GROUP AG KGX.VI | $61.55 67.28 USD |
-1.28
|
$8.07B 8.82B USD | $2 2.19 USD | $61.05 66.74 USD | $61.6 67.34 USD | $8.07B 8.82B USD | 29.59 | $2.08 2.27 USD | |
| American Airlines Group Inc. AAL.VI | $11.53 12.61 USD |
+1.53
|
$7.61B 8.32B USD | $0 0 USD | $11.04 12.07 USD | $11.53 12.61 USD | $7.61B 8.32B USD | 15.37 | $0.75 0.82 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $623.5 681.57 USD |
-0.95
|
$7.09B 7.75B USD | $0 0 USD | $619 676.65 USD | $623.5 681.57 USD | $7.09B 7.75B USD | 27.95 | $22.3 24.38 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $215.4 235.46 USD |
+0.09
|
$7.05B 7.71B USD | $0 0 USD | $215.4 235.46 USD | $215.4 235.46 USD | $7.05B 7.71B USD | 13.24 | $16.26 17.77 USD | |
| Sodexo S.A. SW.VI | $47.12 51.51 USD |
-0.04
|
$6.97B 7.62B USD | $0 0 USD | $47.2 51.6 USD | $47.2 51.6 USD | $6.97B 7.62B USD | 10.00 | $4.71 5.15 USD | |
| Fraport AG FRA.VI | $75.05 82.04 USD |
+0.13
|
$6.93B 7.58B USD | $0 0 USD | $74.55 81.49 USD | $75.3 82.31 USD | $6.93B 7.58B USD | 17.53 | $4.28 4.68 USD | |
| Nordex SE NDX1.VI | $26.6 29.08 USD |
+2.07
|
$6.29B 6.88B USD | $360 393.53 USD | $26.36 28.82 USD | $26.62 29.1 USD | $6.29B 6.88B USD | 106.40 | $0.25 0.27 USD | |
| Randstad N.V. RAND.VI | $33.78 36.93 USD |
+2.64
|
$6B 6.56B USD | $0 0 USD | $32.93 36 USD | $33.78 36.93 USD | $6B 6.56B USD | 112.59 | $0.3 0.33 USD | |
| thyssenkrupp AG TKR.VI | $9.22 10.07 USD |
-1.98
|
$5.74B 6.27B USD | $735 803.45 USD | $9.18 10.03 USD | $9.31 10.17 USD | $5.74B 6.27B USD | 0 | -$1.98 -2.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}