국가: 오스트리아 거래소: Vienna 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (135)
- {{country.name}}
- 모든 나라들
- 오스트리아 (135)
Vienna (135)
- {{item.name}}
- 모든 거래소
- Vienna (135)
산업 (135)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (9)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (1)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (25)
- 금속 제작 (5)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Strabag SE
STR.VI
AT
|
€95.50 110.24 USD |
+3.02
|
€11.02B 12.73B USD | €18.50K 21.36K USD | €94.50 109.08 USD | €95.50 110.24 USD | €11.02B 12.73B USD | 12.02 | €7.94 9.17 USD | ||
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.89 10.26 USD |
+4.66
|
€10.66B 12.3B USD | €6.01K 6.94K USD | €8.89 10.26 USD | €8.95 10.34 USD | €10.66B 12.3B USD | 6.83 | €1.30 1.5 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€79.80 92.12 USD |
+2.44
|
€7.82B 9.03B USD | €30.10K 34.75K USD | €79.00 91.19 USD | €80.60 93.04 USD | €7.82B 9.03B USD | 17.08 | €4.67 5.39 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.46 2.84 USD |
+2.82
|
€3.43B 3.96B USD | €22.49K 25.96K USD | €2.46 2.84 USD | €2.50 2.88 USD | €3.43B 3.96B USD | 0 | -€1.21 -1.3 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€216.50 249.91 USD |
+6.39
|
€2.38B 2.74B USD | €27.68K 31.95K USD | €210.50 242.99 USD | €217.50 251.07 USD | €2.38B 2.74B USD | 22.48 | €9.63 11.12 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€31.75 36.65 USD |
-1.4
|
€2.14B 2.48B USD | €12.57K 14.51K USD | €31.70 36.59 USD | €32.30 37.29 USD | €2.14B 2.48B USD | 19.59 | €1.62 1.87 USD | ||
PORR AG
POS.VI
AT
|
€43.55 50.27 USD |
+5.32
|
€1.71B 1.97B USD | €51.13K 59.02K USD | €41.85 48.31 USD | €43.75 50.5 USD | €1.71B 1.97B USD | 14.51 | €3.00 3.46 USD | ||
|
RHI Magnesita N.V.
RHIM.VI
AT
|
€34.80 40.17 USD |
+4.82
|
€1.65B 1.9B USD | €2.95K 3.4K USD | €33.50 38.67 USD | €35.00 40.4 USD | €1.65B 1.9B USD | 19.66 | €1.77 2.04 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€34.90 40.29 USD |
+4.65
|
€1.31B 1.51B USD | €26.79K 30.92K USD | €34.05 39.31 USD | €35.15 40.57 USD | €1.31B 1.51B USD | 14.85 | €2.35 2.71 USD | ||
FACC AG
FACC.VI
AT
|
€17.22 19.88 USD |
+7.36
|
€788.50M 910.2M USD | €79.18K 91.39K USD | €16.70 19.28 USD | €17.30 19.97 USD | €788.50M 910.2M USD | 28.69 | €0.60 0.69 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€14.65 16.91 USD |
-1.35
|
€301.40M 347.92M USD | €4.05K 4.67K USD | €14.55 16.8 USD | €14.95 17.26 USD | €301.40M 347.92M USD | 18.31 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.18 4.83 USD |
+0.97
|
€176.97M 204.28M USD | €28.35K 32.73K USD | €4.06 4.69 USD | €4.24 4.89 USD | €176.97M 204.28M USD | 15.48 | €0.27 0.31 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.40 6.23 USD |
+1.12
|
€77.22M 89.14M USD | €1.24K 1.43K USD | €5.40 6.23 USD | €5.54 6.4 USD | €77.22M 89.14M USD | 13.50 | €0.40 0.46 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€799.20 922.54 USD |
+1.4
|
€368.11B 424.92B USD | €83.00 95.81 USD | €798.80 922.08 USD | €802.60 926.47 USD | €368.11B 424.92B USD | 45.87 | €17.42 20.11 USD | ||
General Electric Company
GE.VI
AT
|
€294.15 339.55 USD |
+2.31
|
€311.99B 360.14B USD | €69.00 79.65 USD | €292.40 337.53 USD | €294.15 339.55 USD | €311.99B 360.14B USD | 42.08 | €6.99 8.07 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€271.00 312.82 USD |
+2.65
|
€206.70B 238.6B USD | €1.00 1.15 USD | €271.00 312.82 USD | €271.90 313.86 USD | €206.70B 238.6B USD | 28.05 | €9.66 11.15 USD | ||
|
Schneider Electric S.E.
SU.VI
AT
|
€273.05 315.19 USD |
+3.1
|
€153.63B 177.34B USD | €0.00 0 USD | €273.05 315.19 USD | €274.00 316.29 USD | €153.63B 177.34B USD | 34.25 | €7.97 9.2 USD | ||
|
The Boeing Company
BA.VI
AT
|
€191.32 220.85 USD |
+0.92
|
€150.82B 174.09B USD | €76.00 87.73 USD | €191.32 220.85 USD | €192.64 222.37 USD | €150.82B 174.09B USD | 86.96 | €2.20 2.54 USD | ||
|
Airbus SE
AIR.VI
AT
|
€185.36 213.97 USD |
+3.25
|
€145.92B 168.44B USD | €1.12K 1.29K USD | €184.66 213.16 USD | €187.10 215.98 USD | €145.92B 168.44B USD | 29.23 | €6.34 7.32 USD | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€234.80 271.04 USD |
-0.42
|
€139.40B 160.92B USD | €0.00 0 USD | €234.20 270.35 USD | €235.40 271.73 USD | €139.40B 160.92B USD | 22.27 | €10.54 12.17 USD | ||
|
Deere & Company
DEER.VI
AT
|
€501.60 579.01 USD |
+0.68
|
€135.49B 156.4B USD | €0.00 0 USD | €501.60 579.01 USD | €502.00 579.48 USD | €135.49B 156.4B USD | 32.80 | €15.29 17.65 USD | ||
|
Safran SA
SAF.VI
AT
|
€320.20 369.62 USD |
+4.67
|
€133.03B 153.56B USD | €0.00 0 USD | €319.10 368.35 USD | €320.20 369.62 USD | €133.03B 153.56B USD | 18.65 | €17.16 19.81 USD | ||
|
Siemens Energy AG
ENR.VI
AT
|
€155.94 180.01 USD |
+1.87
|
€132.68B 153.16B USD | €245.00 282.81 USD | €155.00 178.92 USD | €158.24 182.66 USD | €132.68B 153.16B USD | 61.39 | €2.54 2.93 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€193.00 222.79 USD |
-0.21
|
€122.30B 141.17B USD | €0.00 0 USD | €192.18 221.84 USD | €193.00 222.79 USD | €122.30B 141.17B USD | 35.54 | €5.43 6.27 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€462.70 534.11 USD |
-1.62
|
€106.68B 123.15B USD | €0.00 0 USD | €462.70 534.11 USD | €462.80 534.23 USD | €106.68B 123.15B USD | 25.82 | €17.92 20.69 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€785.60 906.85 USD |
+0.59
|
€99.05B 114.34B USD | €0.00 0 USD | €785.60 906.85 USD | €787.60 909.15 USD | €99.05B 114.34B USD | 33.41 | €23.51 27.14 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€25.34 29.25 USD |
-1.32
|
€92.78B 107.1B USD | €0.00 0 USD | €25.34 29.25 USD | €25.37 29.28 USD | €92.78B 107.1B USD | 22.42 | €1.13 1.3 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€230.20 265.73 USD |
+1.41
|
€92.10B 106.32B USD | €0.00 0 USD | €230.20 265.73 USD | €231.50 267.23 USD | €92.10B 106.32B USD | 61.38 | €3.75 4.33 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€309.70 357.5 USD |
-0.9
|
€83.75B 96.68B USD | €0.00 0 USD | €307.80 355.3 USD | €309.70 357.5 USD | €83.75B 96.68B USD | 22.47 | €13.78 15.91 USD | ||
|
Cummins Inc.
CMI.VI
AT
|
€580.40 669.98 USD |
+1.04
|
€80.09B 92.45B USD | €0.00 0 USD | €577.60 666.74 USD | €580.40 669.98 USD | €80.09B 92.45B USD | 34.71 | €16.72 19.3 USD | ||
|
United Parcel Service, Inc.
UPSI.VI
AT
|
€93.72 108.18 USD |
+0.28
|
€79.66B 91.96B USD | €0.00 0 USD | €93.72 108.18 USD | €94.22 108.76 USD | €79.66B 91.96B USD | 17.48 | €5.36 6.19 USD | ||
|
CSX Corporation
CSX.VI
AT
|
€41.18 47.53 USD |
-0.29
|
€76.51B 88.32B USD | €0.00 0 USD | €41.18 47.53 USD | €41.32 47.69 USD | €76.51B 88.32B USD | 29.20 | €1.41 1.63 USD | ||
|
Waste Management, Inc.
WM.VI
AT
|
€188.35 217.42 USD |
-0.97
|
€75.64B 87.31B USD | €50.00 57.72 USD | €187.85 216.84 USD | €188.40 217.48 USD | €75.64B 87.31B USD | 31.44 | €5.99 6.91 USD | ||
|
3M Company
MMM.VI
AT
|
€138.40 159.76 USD |
+1.24
|
€72.18B 83.33B USD | €0.00 0 USD | €137.55 158.78 USD | €138.40 159.76 USD | €72.18B 83.33B USD | 30.75 | €4.50 5.19 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€10.23 11.81 USD |
+1.84
|
€71.51B 82.54B USD | €31.00 35.78 USD | €10.16 11.73 USD | €10.38 11.98 USD | €71.51B 82.54B USD | 14.82 | €0.69 0.8 USD | ||
|
Vinci SA
DG.VI
AT
|
€128.45 148.27 USD |
+2.07
|
€71.23B 82.23B USD | €0.00 0 USD | €128.45 148.27 USD | €128.45 148.27 USD | €71.23B 82.23B USD | 14.84 | €8.65 9.98 USD | ||
|
FedEx Corporation
FDX.VI
AT
|
€295.00 340.53 USD |
+1.1
|
€70.39B 81.25B USD | €0.00 0 USD | €295.00 340.53 USD | €296.70 342.49 USD | €70.39B 81.25B USD | 18.18 | €16.22 18.72 USD | ||
|
Emerson Electric Co.
EMR.VI
AT
|
€124.90 144.18 USD |
+1.13
|
€69.96B 80.75B USD | €0.00 0 USD | €124.50 143.71 USD | €125.05 144.35 USD | €69.96B 80.75B USD | 33.39 | €3.74 4.32 USD | ||
|
Northrop Grumman Corporation
NOCO.VI
AT
|
€471.30 544.04 USD |
-0.9
|
€66.94B 77.27B USD | €0.00 0 USD | €471.30 544.04 USD | €472.00 544.85 USD | €66.94B 77.27B USD | 17.05 | €27.63 31.89 USD | ||
|
Illinois Tool Works Inc.
ITW.VI
AT
|
€222.40 256.72 USD |
+0.54
|
€63.98B 73.86B USD | €0.00 0 USD | €222.40 256.72 USD | €223.10 257.53 USD | €63.98B 73.86B USD | 23.83 | €9.33 10.77 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€152.64 176.2 USD |
-0.24
|
€61.08B 70.5B USD | €0.00 0 USD | €151.00 174.3 USD | €152.64 176.2 USD | €61.08B 70.5B USD | 37.04 | €4.12 4.76 USD | ||
|
Norfolk Southern Corporation
NSCO.VI
AT
|
€271.80 313.75 USD |
-0.07
|
€61.04B 70.47B USD | €0.00 0 USD | €271.80 313.75 USD | €273.20 315.36 USD | €61.04B 70.47B USD | 26.43 | €10.28 11.87 USD | ||
|
Rheinmetall AG
RHM.VI
AT
|
€1,169.40 1349.88 USD |
-2.4
|
€54.43B 62.83B USD | €225.00 259.73 USD | €1,169.20 1349.65 USD | €1,211.40 1398.36 USD | €54.43B 62.83B USD | 51.62 | €22.65 26.15 USD | ||
|
PACCAR Inc
PCAR.VI
AT
|
€102.96 118.85 USD |
+0.31
|
€54.19B 62.55B USD | €0.00 0 USD | €102.96 118.85 USD | €103.14 119.06 USD | €54.19B 62.55B USD | 25.29 | €4.07 4.7 USD | ||
|
DSV A/S
DSV.VI
AT
|
€216.30 249.68 USD |
+0.51
|
€51.60B 59.57B USD | €0.00 0 USD | €216.30 249.68 USD | €218.70 252.45 USD | €51.60B 59.57B USD | 53.14 | €4.07 4.7 USD | ||
|
Carrier Global Corporation
CARG.VI
AT
|
€60.98 70.39 USD |
+1.8
|
€50.65B 58.47B USD | €0.00 0 USD | €60.98 70.39 USD | €61.02 70.44 USD | €50.65B 58.47B USD | 46.90 | €1.30 1.5 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€264.30 305.09 USD |
-0.83
|
€49.24B 56.84B USD | €0.00 0 USD | €264.30 305.09 USD | €265.30 306.24 USD | €49.24B 56.84B USD | 33.03 | €8.00 9.23 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€74.32 85.79 USD |
+4.34
|
€48.83B 56.36B USD | €0.00 0 USD | €74.32 85.79 USD | €74.49 85.99 USD | €48.83B 56.36B USD | 12.51 | €5.94 6.86 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€234.70 270.92 USD |
-0.13
|
€48.23B 55.67B USD | €0.00 0 USD | €234.70 270.92 USD | €234.80 271.04 USD | €48.23B 55.67B USD | 28.86 | €8.13 9.38 USD | ||
|
Fastenal Company
FAST.VI
AT
|
€40.56 46.82 USD |
+0.26
|
€46.56B 53.75B USD | €20.00 23.09 USD | €40.40 46.64 USD | €41.14 47.49 USD | €46.56B 53.75B USD | 41.38 | €0.98 1.13 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€401.90 463.93 USD |
+0.93
|
€44.72B 51.62B USD | €0.00 0 USD | €401.10 463 USD | €401.90 463.93 USD | €44.72B 51.62B USD | 48.07 | €8.36 9.65 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€146.70 169.34 USD |
+2.48
|
€42.87B 49.49B USD | €0.00 0 USD | €146.25 168.82 USD | €146.70 169.34 USD | €42.87B 49.49B USD | 31.21 | €4.70 5.43 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€229.50 264.92 USD |
+0.88
|
€38.94B 44.95B USD | €0.00 0 USD | €229.50 264.92 USD | €229.80 265.27 USD | €38.94B 44.95B USD | 37.50 | €6.12 7.06 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€79.44 91.7 USD |
+4.64
|
€38.67B 44.64B USD | €0.00 0 USD | €79.44 91.7 USD | €80.16 92.53 USD | €38.67B 44.64B USD | 13.74 | €5.78 6.67 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€491.60 567.47 USD |
+0.99
|
€36.99B 42.7B USD | €0.00 0 USD | €491.60 567.47 USD | €494.40 570.7 USD | €36.99B 42.7B USD | 45.90 | €10.71 12.36 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€28.57 32.98 USD |
+1.56
|
€36.95B 42.66B USD | €0.00 0 USD | €28.52 32.92 USD | €28.67 33.09 USD | €36.95B 42.66B USD | 15.19 | €1.88 2.17 USD | ||
|
Legrand SA
LR.VI
AT
|
€136.00 156.99 USD |
+1.87
|
€35.55B 41.04B USD | €0.00 0 USD | €136.00 156.99 USD | €136.95 158.09 USD | €35.55B 41.04B USD | 27.98 | €4.86 5.61 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€125.25 144.58 USD |
-0.44
|
€34.86B 40.24B USD | €0.00 0 USD | €125.25 144.58 USD | €126.15 145.62 USD | €34.86B 40.24B USD | 24.70 | €5.07 5.85 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€126.70 146.25 USD |
+1.36
|
€33.70B 38.9B USD | €0.00 0 USD | €126.20 145.68 USD | €127.90 147.64 USD | €33.70B 38.9B USD | 33.25 | €3.81 4.4 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,286.00 2638.81 USD |
-3.46
|
€33.14B 38.25B USD | €0.00 0 USD | €2,286.00 2638.81 USD | €2,313.00 2669.98 USD | €33.14B 38.25B USD | 24.43 | €93.54 107.98 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€42.98 49.61 USD |
+2.43
|
€32.85B 37.92B USD | €0.00 0 USD | €42.98 49.61 USD | €43.19 49.86 USD | €32.85B 37.92B USD | 27.37 | €1.57 1.81 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€36.68 42.34 USD |
+2.63
|
€32.78B 37.84B USD | €0.00 0 USD | €36.68 42.34 USD | €36.79 42.47 USD | €32.78B 37.84B USD | 16.44 | €2.23 2.57 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,224.00 2567.24 USD |
-3.64
|
€32.24B 37.21B USD | €0.00 0 USD | €2,224.00 2567.24 USD | €2,252.00 2599.56 USD | €32.24B 37.21B USD | 23.73 | €93.70 108.16 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€53.52 61.78 USD |
+0.21
|
€30.88B 35.65B USD | €4.00 4.62 USD | €52.92 61.09 USD | €53.52 61.78 USD | €30.88B 35.65B USD | 23.89 | €2.24 2.59 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€35.67 41.18 USD |
+0.51
|
€26.12B 30.15B USD | €0.00 0 USD | €35.62 41.12 USD | €35.72 41.23 USD | €26.12B 30.15B USD | 20.98 | €1.70 1.96 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€254.40 293.66 USD |
+2.25
|
€23.99B 27.69B USD | €0.00 0 USD | €251.50 290.32 USD | €254.80 294.12 USD | €23.99B 27.69B USD | 45.67 | €5.57 6.43 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€61.00 70.41 USD |
+0.03
|
€23.41B 27.02B USD | €0.00 0 USD | €61.00 70.41 USD | €61.58 71.08 USD | €23.41B 27.02B USD | 18.71 | €3.26 3.76 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.18 5.98 USD |
+2.94
|
€23.02B 26.58B USD | €580.00 669.51 USD | €5.18 5.98 USD | €5.21 6.01 USD | €23.02B 26.58B USD | 7.19 | €0.72 0.83 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€67.70 78.15 USD |
+1.65
|
€22.25B 25.69B USD | €0.00 0 USD | €67.70 78.15 USD | €68.25 78.78 USD | €22.25B 25.69B USD | 0 | -€18.48 -21.3 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€22.66 26.16 USD |
+1.8
|
€22.24B 25.68B USD | €7.00 8.08 USD | €22.41 25.87 USD | €22.69 26.19 USD | €22.24B 25.68B USD | 26.65 | €0.85 0.98 USD | ||
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€159.00 183.54 USD |
0
|
€20.83B 24.05B USD | €0.00 0 USD | €159.00 183.54 USD | €162.00 187 USD | €20.83B 24.05B USD | 27.94 | €5.69 6.57 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€114.40 132.06 USD |
-2.22
|
€20.11B 23.21B USD | €0.00 0 USD | €114.40 132.06 USD | €116.30 134.25 USD | €20.11B 23.21B USD | 80.56 | €1.42 1.64 USD | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€40.78 47.07 USD |
+5.13
|
€19.93B 23.01B USD | €0.00 0 USD | €40.53 46.79 USD | €40.81 47.11 USD | €19.93B 23.01B USD | 31.36 | €1.30 1.5 USD | ||
|
Bouygues SA
EN.VI
AT
|
€50.76 58.59 USD |
+0.99
|
€19.61B 22.63B USD | €0.00 0 USD | €50.76 58.59 USD | €51.12 59.01 USD | €19.61B 22.63B USD | 16.06 | €3.16 3.65 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€14.67 16.94 USD |
+2.24
|
€19.05B 21.98B USD | €0.00 0 USD | €14.66 16.92 USD | €14.69 16.96 USD | €19.05B 21.98B USD | 25.74 | €0.57 0.66 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€328.80 379.55 USD |
+5.12
|
€17.72B 20.46B USD | €0.00 0 USD | €328.80 379.55 USD | €331.20 382.32 USD | €17.72B 20.46B USD | 17.78 | €18.49 21.34 USD | ||
|
Traton SE
8TRA.VI
AT
|
€35.02 40.42 USD |
+2.88
|
€17.51B 20.21B USD | €0.00 0 USD | €35.02 40.42 USD | €35.20 40.63 USD | €17.51B 20.21B USD | 13.41 | €2.61 3.01 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€142.25 164.2 USD |
+2.15
|
€16.94B 19.55B USD | €0.00 0 USD | €142.25 164.2 USD | €142.50 164.49 USD | €16.94B 19.55B USD | 28.85 | €4.93 5.69 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€59.60 68.8 USD |
+2.76
|
€16.30B 18.82B USD | €0.00 0 USD | €59.40 68.57 USD | €59.80 69.03 USD | €16.30B 18.82B USD | 25.25 | €2.36 2.72 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€259.60 299.67 USD |
0
|
€14.15B 16.33B USD | €0.00 0 USD | €258.80 298.74 USD | €262.80 303.36 USD | €14.15B 16.33B USD | 17.60 | €14.75 17.03 USD | ||
|
Wolters Kluwer N.V.
WKL.VI
AT
|
€60.52 69.86 USD |
-0.82
|
€13.55B 15.64B USD | €0.00 0 USD | €60.52 69.86 USD | €61.54 71.04 USD | €13.55B 15.64B USD | 10.73 | €5.64 6.51 USD | ||
Eiffage SA
FGR.VI
AT
|
€129.10 149.02 USD |
+2.02
|
€12.65B 14.6B USD | €0.00 0 USD | €129.00 148.91 USD | €129.80 149.83 USD | €12.65B 14.6B USD | 12.05 | €10.71 12.36 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€26.10 30.13 USD |
+2.72
|
€11.59B 13.38B USD | €0.00 0 USD | €26.05 30.07 USD | €26.27 30.32 USD | €11.59B 13.38B USD | 19.92 | €1.31 1.51 USD | ||
|
CNH Industrial N.V.
CNHI.VI
AT
|
€9.27 10.7 USD |
+0.11
|
€11.49B 13.27B USD | €0.00 0 USD | €9.25 10.68 USD | €9.29 10.72 USD | €11.49B 13.27B USD | 33.10 | €0.28 0.32 USD | ||
|
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€72.86 84.1 USD |
+0.91
|
€11.33B 13.07B USD | €0.00 0 USD | €72.86 84.1 USD | €73.00 84.27 USD | €11.33B 13.07B USD | 34.36 | €2.12 2.45 USD | ||
Air China Limited
AD2.VI
AT
|
€0.54 0.62 USD |
+9.34
|
€11.04B 12.74B USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €11.04B 12.74B USD | 53.86 | €0.01 0.01 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€109.20 126.05 USD |
+3.02
|
€10.80B 12.47B USD | €0.00 0 USD | €108.90 125.71 USD | €110.30 127.32 USD | €10.80B 12.47B USD | 28.29 | €3.86 4.46 USD | ||
Getlink SE
GET.VI
AT
|
€18.41 21.25 USD |
+0.05
|
€9.99B 11.53B USD | €0.00 0 USD | €18.35 21.18 USD | €18.60 21.47 USD | €9.99B 11.53B USD | 31.20 | €0.59 0.68 USD | ||
|
Nordex SE
NDX1.VI
AT
|
€40.68 46.96 USD |
+1.29
|
€9.64B 11.12B USD | €10.00 11.54 USD | €40.24 46.45 USD | €40.70 46.98 USD | €9.64B 11.12B USD | 30.81 | €1.32 1.52 USD | ||
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€284.60 328.52 USD |
+1.64
|
€9.30B 10.74B USD | €0.00 0 USD | €284.60 328.52 USD | €286.20 330.37 USD | €9.30B 10.74B USD | 15.73 | €18.09 20.88 USD | ||
|
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€55.70 64.3 USD |
+0.27
|
€9.07B 10.47B USD | €0.00 0 USD | €55.70 64.3 USD | €56.90 65.68 USD | €9.07B 10.47B USD | 21.75 | €2.56 2.96 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€13.38 15.45 USD |
+3.98
|
€8.85B 10.22B USD | €0.00 0 USD | €13.38 15.45 USD | €13.41 15.48 USD | €8.85B 10.22B USD | 49.57 | €0.27 0.31 USD | ||
|
Aurubis AG
NDA.VI
AT
|
€202.40 233.64 USD |
+3.42
|
€8.84B 10.2B USD | €0.00 0 USD | €200.40 231.33 USD | €202.40 233.64 USD | €8.84B 10.2B USD | 9.59 | €21.10 24.36 USD | ||
|
Alstom SA
ALSO.VI
AT
|
€16.58 19.13 USD |
+2
|
€7.67B 8.85B USD | €0.00 0 USD | €16.58 19.13 USD | €16.63 19.2 USD | €7.67B 8.85B USD | 27.62 | €0.60 0.69 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€668.50 771.67 USD |
+2.37
|
€7.60B 8.77B USD | €0.00 0 USD | €668.50 771.67 USD | €672.00 775.71 USD | €7.60B 8.77B USD | 29.67 | €22.53 26.01 USD | ||
Sodexo S.A.
SW.VI
AT
|
€50.30 58.06 USD |
+0.4
|
€7.34B 8.47B USD | €0.00 0 USD | €50.30 58.06 USD | €50.85 58.7 USD | €7.34B 8.47B USD | 16.49 | €3.05 3.52 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€11.69 13.49 USD |
+3.45
|
€7.27B 8.4B USD | €0.00 0 USD | €11.56 13.34 USD | €11.69 13.49 USD | €7.27B 8.4B USD | 1168.50 | €0.01 0.01 USD | ||
|
Fraport AG
FRA.VI
AT
|
€73.00 84.27 USD |
+3.11
|
€6.75B 7.79B USD | €135.00 155.84 USD | €72.80 84.04 USD | €73.25 84.56 USD | €6.75B 7.79B USD | 15.66 | €4.66 5.38 USD | ||
|
Umicore SA
UMI.VI
AT
|
€23.44 27.06 USD |
+4.74
|
€5.64B 6.51B USD | €0.00 0 USD | €23.02 26.57 USD | €23.44 27.06 USD | €5.64B 6.51B USD | 14.74 | €1.59 1.84 USD | ||
|
KION GROUP AG
KGX.VI
AT
|
€40.96 47.28 USD |
+10.11
|
€5.37B 6.2B USD | €0.00 0 USD | €39.44 45.53 USD | €40.96 47.28 USD | €5.37B 6.2B USD | 14.62 | €2.80 3.23 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}