국가: 오스트리아 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (153)
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (153)
산업 (153)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Andritz AG ANDR.VI | $57.8 63.18 USD |
+1.23
|
$5.73B 6.27B USD | $116.43K 127.27K USD | $57 62.31 USD | $57.9 63.29 USD | $5.73B 6.27B USD | 11.26 | $5.13 5.61 USD | |
Flughafen Wien Aktiengesellschaft FLU.VI | $50.4 55.09 USD |
-0.2
|
$4.23B 4.62B USD | $2.23K 2.43K USD | $50 54.66 USD | $50.6 55.31 USD | $4.23B 4.62B USD | 25.32 | $1.99 2.18 USD | |
Strabag SE STR.VI | $39.05 42.69 USD |
-2.38
|
$4.1B 4.49B USD | $13.81K 15.09K USD | $38.8 42.41 USD | $40.35 44.11 USD | $4.1B 4.49B USD | 7.88 | $4.95 5.41 USD | |
Österreichische Post AG POST.VI | $31.65 34.6 USD |
0
|
$2.14B 2.34B USD | $24.91K 27.23K USD | $31.45 34.38 USD | $31.8 34.76 USD | $2.14B 2.34B USD | 16.14 | $1.96 2.14 USD | |
DO & CO Aktiengesellschaft DOC.VI | $138.4 151.29 USD |
-0.14
|
$1.48B 1.62B USD | $7.69K 8.4K USD | $136.8 149.54 USD | $139 151.95 USD | $1.48B 1.62B USD | 24.49 | $5.65 6.18 USD | |
Nikola Corporation NKLA.VI | $0.9499 1.04 USD |
+21.25
|
$1.37B 1.49B USD | $18.83K 20.58K USD | $0.8499 0.93 USD | $0.9499 1.04 USD | $1.37B 1.49B USD | 0 | -$1.12 -1.2 USD | |
Palfinger AG PAL.VI | $23.05 25.2 USD |
+0.22
|
$801.37M 876.01M USD | $19.77K 21.61K USD | $23 25.14 USD | $23.4 25.58 USD | $801.37M 876.01M USD | 7.43 | $3.1 3.39 USD | |
PORR AG POS.VI | $14.2 15.52 USD |
-1.39
|
$551.18M 602.51M USD | $19.4K 21.2K USD | $14.2 15.52 USD | $14.44 15.78 USD | $551.18M 602.51M USD | 6.42 | $2.21 2.42 USD | |
FACC AG FACC.VI | $6.36 6.95 USD |
+1.11
|
$291.22M 318.35M USD | $29.35K 32.09K USD | $6.25 6.83 USD | $6.36 6.95 USD | $291.22M 318.35M USD | 127.20 | $0.05 0.05 USD | |
Semperit Aktiengesellschaft Holding SEM.VI | $12.26 13.4 USD |
+10.45
|
$252.23M 275.72M USD | $123.14K 134.61K USD | $11.02 12.05 USD | $12.26 13.4 USD | $252.23M 275.72M USD | 10.13 | $1.21 1.32 USD | |
Zumtobel Group AG ZAG.VI | $5.77 6.31 USD |
+0.35
|
$248.96M 272.14M USD | $23.91K 26.14K USD | $5.7 6.23 USD | $5.8 6.34 USD | $248.96M 272.14M USD | 6.55 | $0.88 0.96 USD | |
Técnicas Reunidas, S.A. TRE.VI | $30,545.74 33390.62 USD |
+0.66
|
$2.38T 2.61T USD | $0 0 USD | $30,325.44 33149.8 USD | $30,545.74 33390.62 USD | $2.38T 2.61T USD | 34711.06 | $0.88 0.96 USD | |
Caterpillar Inc. CAT.VI | $339 370.57 USD |
+1.5
|
$169.29B 185.06B USD | $0 0 USD | $339 370.57 USD | $339 370.57 USD | $169.29B 185.06B USD | 18.24 | $18.58 20.31 USD | |
Siemens Aktiengesellschaft SIE.VI | $177.28 193.79 USD |
+0.56
|
$140.53B 153.62B USD | $17 18.58 USD | $176.86 193.33 USD | $177.28 193.79 USD | $140.53B 153.62B USD | 16.08 | $11.02 12.05 USD | |
Union Pacific Corporation UNPC.VI | $227.8 249.02 USD |
+1.42
|
$138.98B 151.92B USD | $0 0 USD | $225.5 246.5 USD | $227.8 249.02 USD | $138.98B 151.92B USD | 23.58 | $9.66 10.56 USD | |
Airbus SE AIR.VI | $171.28 187.23 USD |
+0.01
|
$135.18B 147.77B USD | $120 131.18 USD | $171 186.93 USD | $173.56 189.72 USD | $135.18B 147.77B USD | 35.68 | $4.8 5.25 USD | |
Honeywell International Inc. HON.VI | $190.7 208.46 USD |
+1.15
|
$124.37B 135.95B USD | $0 0 USD | $190.7 208.46 USD | $190.7 208.46 USD | $124.37B 135.95B USD | 24.38 | $7.82 8.55 USD | |
Schneider Electric S.E. SU.VI | $210.4 230 USD |
-2.32
|
$117.5B 128.44B USD | $0 0 USD | $210.4 230 USD | $210.4 230 USD | $117.5B 128.44B USD | 29.75 | $7.07 7.73 USD | |
United Parcel Service, Inc. UPSI.VI | $137.24 150.02 USD |
+1.31
|
$116.04B 126.85B USD | $0 0 USD | $137.24 150.02 USD | $137.24 150.02 USD | $116.04B 126.85B USD | 19.03 | $7.21 7.88 USD | |
The Boeing Company BA.VI | $178.14 194.73 USD |
+1.07
|
$108.69B 118.81B USD | $26 28.42 USD | $178.04 194.62 USD | $178.42 195.04 USD | $108.69B 118.81B USD | 0 | -$3.38 -3.6 USD | |
Deere & Company DEER.VI | $380.2 415.61 USD |
+1.14
|
$105.83B 115.69B USD | $0 0 USD | $380.2 415.61 USD | $380.2 415.61 USD | $105.83B 115.69B USD | 12.00 | $31.67 34.62 USD | |
Lockheed Martin Corporation LMT.VI | $421 460.21 USD |
+0.5
|
$101.42B 110.86B USD | $15 16.4 USD | $420 459.12 USD | $421 460.21 USD | $101.42B 110.86B USD | 16.55 | $25.43 27.8 USD | |
Automatic Data Processing, Inc. ADP.VI | $231 252.51 USD |
+0.74
|
$94.89B 103.73B USD | $0 0 USD | $231 252.51 USD | $231 252.51 USD | $94.89B 103.73B USD | 29.16 | $7.92 8.66 USD | |
Mitsubishi Corporation MITT.VI | $21.31 23.29 USD |
-0.47
|
$89.11B 97.41B USD | $0 0 USD | $21.31 23.29 USD | $21.47 23.47 USD | $89.11B 97.41B USD | 16.14 | $1.32 1.44 USD | |
Safran SA SAF.VI | $209.65 229.18 USD |
-0.38
|
$86.76B 94.84B USD | $0 0 USD | $209.65 229.18 USD | $209.65 229.18 USD | $86.76B 94.84B USD | 44.70 | $4.69 5.13 USD | |
Waste Management, Inc. WM.VI | $197.1 215.46 USD |
+0.1
|
$79.33B 86.72B USD | $0 0 USD | $197.1 215.46 USD | $198.8 217.32 USD | $79.33B 86.72B USD | 37.75 | $5.22 5.71 USD | |
Illinois Tool Works Inc. ITW.VI | $248 271.1 USD |
+0.94
|
$74.09B 80.99B USD | $0 0 USD | $248 271.1 USD | $248 271.1 USD | $74.09B 80.99B USD | 27.55 | $9 9.84 USD | |
General Dynamics Corporation GEDY.VI | $261.7 286.07 USD |
+1.24
|
$71.8B 78.49B USD | $4 4.37 USD | $258.8 282.9 USD | $261.7 286.07 USD | $71.8B 78.49B USD | 23.57 | $11.1 12.13 USD | |
Vinci SA DG.VI | $115.94 126.74 USD |
0
|
$67.58B 73.88B USD | $0 0 USD | $115.94 126.74 USD | $115.94 126.74 USD | $67.58B 73.88B USD | 14.15 | $8.19 8.95 USD | |
CSX Corporation CSX.VI | $34.27 37.46 USD |
+1.54
|
$67.09B 73.33B USD | $0 0 USD | $34.27 37.46 USD | $34.27 37.46 USD | $67.09B 73.33B USD | 20.04 | $1.71 1.87 USD | |
Northrop Grumman Corporation NOCO.VI | $443.7 485.02 USD |
+0.84
|
$66.57B 72.77B USD | $25 27.33 USD | $439.4 480.32 USD | $443.7 485.02 USD | $66.57B 72.77B USD | 35.46 | $12.51 13.68 USD | |
Parker-Hannifin Corporation PH.VI | $514 561.87 USD |
+0.78
|
$66.16B 72.32B USD | $0 0 USD | $514 561.87 USD | $514 561.87 USD | $66.16B 72.32B USD | 27.47 | $18.71 20.45 USD | |
FedEx Corporation FDX.VI | $267.5 292.41 USD |
+1.33
|
$65.83B 71.96B USD | $0 0 USD | $267.5 292.41 USD | $267.5 292.41 USD | $65.83B 71.96B USD | 16.71 | $16 17.49 USD | |
Cintas Corporation CTAS.VI | $634.6 693.7 USD |
-0.66
|
$64.38B 70.37B USD | $0 0 USD | $634.6 693.7 USD | $641.6 701.36 USD | $64.38B 70.37B USD | 49.73 | $12.76 13.95 USD | |
PACCAR Inc PCAR.VI | $114.72 125.4 USD |
+0.03
|
$60.22B 65.83B USD | $0 0 USD | $114.72 125.4 USD | $114.72 125.4 USD | $60.22B 65.83B USD | 14.18 | $8.09 8.84 USD | |
Emerson Electric Co. EMR.VI | $104.95 114.72 USD |
+1.01
|
$60B 65.59B USD | $0 0 USD | $104.95 114.72 USD | $104.95 114.72 USD | $60B 65.59B USD | 33.31 | $3.15 3.44 USD | |
ITOCHU Corporation IOC.VI | $39.79 43.5 USD |
-0.15
|
$58.14B 63.55B USD | $0 0 USD | $39.69 43.39 USD | $39.79 43.5 USD | $58.14B 63.55B USD | 13.00 | $3.06 3.34 USD | |
3M Company MMM.VI | $97.66 106.76 USD |
+1.56
|
$54.04B 59.07B USD | $0 0 USD | $97.66 106.76 USD | $97.66 106.76 USD | $54.04B 59.07B USD | 0 | -$11.66 -12.7 USD | |
Deutsche Post AG DPW.VI | $43.87 47.95 USD |
0
|
$53.76B 58.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.76B 58.77B USD | 0 | $0 0 USD | |
Norfolk Southern Corporation NSCO.VI | $236 257.98 USD |
+2.39
|
$53.31B 58.28B USD | $0 0 USD | $227.5 248.69 USD | $236 257.98 USD | $53.31B 58.28B USD | 31.84 | $7.41 8.1 USD | |
Carrier Global Corporation CARG.VI | $53.6 58.59 USD |
+1.23
|
$48.52B 53.04B USD | $0 0 USD | $53.6 58.59 USD | $53.6 58.59 USD | $48.52B 53.04B USD | 36.71 | $1.46 1.6 USD | |
Fastenal Company FAST.VI | $71.45 78.1 USD |
+0.62
|
$40.9B 44.71B USD | $0 0 USD | $71.45 78.1 USD | $71.45 78.1 USD | $40.9B 44.71B USD | 38.41 | $1.86 2.03 USD | |
Paychex, Inc. PAYX.VI | $113.3 123.85 USD |
+1.25
|
$40.77B 44.56B USD | $0 0 USD | $113.3 123.85 USD | $113.3 123.85 USD | $40.77B 44.56B USD | 27.23 | $4.16 4.55 USD | |
Daimler Truck Holding AG DTG.VI | $46.88 51.25 USD |
+0.47
|
$37.75B 41.27B USD | $0 0 USD | $46.74 51.09 USD | $46.88 51.25 USD | $37.75B 41.27B USD | 10.14 | $4.62 5.05 USD | |
L3Harris Technologies, Inc. LHXT.VI | $197.9 216.33 USD |
+0.89
|
$37.62B 41.13B USD | $0 0 USD | $197.9 216.33 USD | $197.9 216.33 USD | $37.62B 41.13B USD | 33.31 | $5.94 6.49 USD | |
Otis Worldwide Corporation OTIS.VI | $91.98 100.55 USD |
+0.22
|
$37.46B 40.95B USD | $0 0 USD | $91.98 100.55 USD | $91.98 100.55 USD | $37.46B 40.95B USD | 29.38 | $3.13 3.42 USD | |
Cummins Inc. CMI.VI | $272.5 297.88 USD |
+0.74
|
$37.14B 40.6B USD | $0 0 USD | $272.5 297.88 USD | $272.5 297.88 USD | $37.14B 40.6B USD | 57.48 | $4.74 5.18 USD | |
Daikin Industries,Ltd. DKI.VI | $126.55 138.34 USD |
+0.36
|
$37.1B 40.56B USD | $0 0 USD | $126.55 138.34 USD | $127.05 138.88 USD | $37.1B 40.56B USD | 25.05 | $5.05 5.52 USD | |
Compagnie de Saint-Gobain S.A. SGO.VI | $72.48 79.23 USD |
+1.16
|
$36.39B 39.78B USD | $0 0 USD | $72.48 79.23 USD | $72.48 79.23 USD | $36.39B 39.78B USD | 13.85 | $5.23 5.72 USD | |
Wolters Kluwer N.V. WKL.VI | $145.75 159.32 USD |
0
|
$34.81B 38.05B USD | $0 0 USD | $145.75 159.32 USD | $145.75 159.32 USD | $34.81B 38.05B USD | 35.54 | $4.1 4.48 USD | |
Thales S.A. THAL.VI | $162 177.09 USD |
0
|
$33.45B 36.57B USD | $0 0 USD | $162 177.09 USD | $162 177.09 USD | $33.45B 36.57B USD | 28.98 | $5.59 6.11 USD | |
Global Payments Inc. GPN.VI | $123.6 135.11 USD |
+3.52
|
$32.12B 35.11B USD | $0 0 USD | $123.6 135.11 USD | $123.6 135.11 USD | $32.12B 35.11B USD | 35.61 | $3.47 3.79 USD | |
Verisk Analytics, Inc. VRSK.VI | $217.6 237.87 USD |
+1.78
|
$31.53B 34.46B USD | $0 0 USD | $217.6 237.87 USD | $217.6 237.87 USD | $31.53B 34.46B USD | 45.23 | $4.81 5.26 USD | |
DSV A/S DSV.VI | $150.4 164.41 USD |
-0.03
|
$31.37B 34.29B USD | $0 0 USD | $150.4 164.41 USD | $151.1 165.17 USD | $31.37B 34.29B USD | 19.63 | $7.66 8.37 USD | |
Rockwell Automation, Inc. ROK.VI | $268.5 293.51 USD |
+0.94
|
$30.81B 33.68B USD | $0 0 USD | $268.5 293.51 USD | $268.5 293.51 USD | $30.81B 33.68B USD | 27.70 | $9.69 10.59 USD | |
Equifax Inc. EFX.VI | $246.8 269.79 USD |
+2.15
|
$30.66B 33.52B USD | $0 0 USD | $246.8 269.79 USD | $246.8 269.79 USD | $30.66B 33.52B USD | 60.63 | $4.07 4.45 USD | |
Delta Air Lines, Inc. DAL.VI | $44.25 48.37 USD |
+2.14
|
$28.47B 31.12B USD | $0 0 USD | $44.25 48.37 USD | $44.25 48.37 USD | $28.47B 31.12B USD | 6.68 | $6.62 7.24 USD | |
Aena S.M.E., S.A. AENA.VI | $181.95 198.9 USD |
+0.28
|
$27.38B 29.92B USD | $0 0 USD | $181.95 198.9 USD | $181.95 198.9 USD | $27.38B 29.92B USD | 16.73 | $10.87 11.88 USD | |
Hapag-Lloyd Aktiengesellschaft HLAG.VI | $138.5 151.4 USD |
+8.88
|
$26.29B 28.74B USD | $0 0 USD | $138.5 151.4 USD | $138.5 151.4 USD | $26.29B 28.74B USD | 8.29 | $16.7 18.26 USD | |
Howmet Aerospace Inc. HWM.VI | $63.3 69.2 USD |
+1.15
|
$26.09B 28.51B USD | $0 0 USD | $63.3 69.2 USD | $63.3 69.2 USD | $26.09B 28.51B USD | 37.45 | $1.69 1.85 USD | |
Vestas Wind Systems A/S VWSB.VI | $25.73 28.13 USD |
-0.43
|
$26.04B 28.46B USD | $0 0 USD | $25.73 28.13 USD | $25.89 28.3 USD | $26.04B 28.46B USD | 321.62 | $0.08 0.09 USD | |
Komatsu Ltd. KOMT.VI | $27.43 29.98 USD |
+0.26
|
$25.97B 28.39B USD | $0 0 USD | $27.43 29.98 USD | $27.43 29.98 USD | $25.97B 28.39B USD | 10.67 | $2.57 2.81 USD | |
Legrand SA LR.VI | $98.74 107.94 USD |
+2.07
|
$25.82B 28.23B USD | $0 0 USD | $98.74 107.94 USD | $98.74 107.94 USD | $25.82B 28.23B USD | 23.45 | $4.21 4.6 USD | |
Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
Westinghouse Air Brake Technologies Corporation WAB.VI | $134.3 146.81 USD |
+0.45
|
$23.84B 26.06B USD | $0 0 USD | $134.3 146.81 USD | $134.3 146.81 USD | $23.84B 26.06B USD | 32.12 | $4.18 4.57 USD | |
Rheinmetall AG RHM.VI | $515 562.96 USD |
-0.66
|
$22.34B 24.42B USD | $126 137.74 USD | $515 562.96 USD | $524 572.8 USD | $22.34B 24.42B USD | 44.93 | $11.46 12.53 USD | |
Nidec Corporation NIB.VI | $38.65 42.25 USD |
+1.66
|
$22.23B 24.3B USD | $270 295.15 USD | $38.65 42.25 USD | $39.27 42.93 USD | $22.23B 24.3B USD | 41.11 | $0.94 1.03 USD | |
Veolia Environnement SA VIE.VI | $30.57 33.42 USD |
+2.38
|
$21.86B 23.89B USD | $0 0 USD | $30.57 33.42 USD | $30.57 33.42 USD | $21.86B 23.89B USD | 20.37 | $1.5 1.64 USD | |
Ferrovial, S.A. FER.VI | $28.74 31.42 USD |
0
|
$20.93B 22.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.93B 22.87B USD | 0 | $0 0 USD | |
J.B. Hunt Transport Services, Inc. JBHT.VI | $184.15 201.3 USD |
+1.8
|
$19.02B 20.79B USD | $0 0 USD | $184.15 201.3 USD | $184.15 201.3 USD | $19.02B 20.79B USD | 28.59 | $6.44 7.04 USD | |
Atlantia SpA ATL.VI | $22.98 25.12 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
A.P. Møller - Mærsk A/S MRSK.VI | $1,211 1323.79 USD |
+0.33
|
$18.8B 20.55B USD | $0 0 USD | $1,211 1323.79 USD | $1,211 1323.79 USD | $18.8B 20.55B USD | 5.77 | $209.62 229.14 USD | |
A.P. Møller - Mærsk A/S MRSA.VI | $1,181 1290.99 USD |
-0.42
|
$18.8B 20.55B USD | $0 0 USD | $1,181 1290.99 USD | $1,181 1290.99 USD | $18.8B 20.55B USD | 5.63 | $209.51 229.02 USD | |
Weichai Power Co., Ltd. WI4.VI | $1.75 1.92 USD |
+1.56
|
$17.59B 19.22B USD | $0 0 USD | $1.75 1.92 USD | $1.77 1.94 USD | $17.59B 19.22B USD | 13.48 | $0.13 0.14 USD | |
Traton SE 8TRA.VI | $33.26 36.36 USD |
-2.18
|
$16.8B 18.36B USD | $0 0 USD | $33.26 36.36 USD | $33.72 36.86 USD | $16.8B 18.36B USD | 6.78 | $4.9 5.36 USD | |
Southwest Airlines Co. LUV.VI | $27.21 29.74 USD |
+2.2
|
$16.23B 17.74B USD | $0 0 USD | $27.21 29.74 USD | $27.21 29.74 USD | $16.23B 17.74B USD | 38.86 | $0.7 0.77 USD | |
Poste Italiane S.p.A. PST.VI | $11.62 12.7 USD |
+0.35
|
$15.05B 16.45B USD | $0 0 USD | $11.62 12.7 USD | $11.62 12.7 USD | $15.05B 16.45B USD | 7.84 | $1.48 1.62 USD | |
CNH Industrial N.V. CNHI.VI | $11.98 13.09 USD |
+1.1
|
$14.91B 16.3B USD | $0 0 USD | $11.96 13.07 USD | $11.98 13.09 USD | $14.91B 16.3B USD | 7.34 | $1.63 1.78 USD | |
Bouygues SA EN.VI | $38.19 41.75 USD |
+0.71
|
$14.41B 15.75B USD | $0 0 USD | $38.19 41.75 USD | $38.19 41.75 USD | $14.41B 15.75B USD | 13.07 | $2.92 3.19 USD | |
Stanley Black & Decker, Inc. SWK.VI | $89.98 98.36 USD |
+1.4
|
$13.84B 15.13B USD | $0 0 USD | $89.98 98.36 USD | $89.98 98.36 USD | $13.84B 15.13B USD | 0 | -$1.74 -1.9 USD | |
Siemens Energy AG ENR.VI | $17.03 18.61 USD |
+3.53
|
$13.49B 14.75B USD | $743 812.2 USD | $16.45 17.98 USD | $17.17 18.77 USD | $13.49B 14.75B USD | 0 | -$3.09 -3.3 USD | |
Leonardo S.p.a. LDO.VI | $23.37 25.55 USD |
-0.76
|
$13.44B 14.7B USD | $44 48.1 USD | $22.89 25.02 USD | $23.37 25.55 USD | $13.44B 14.7B USD | 20.50 | $1.14 1.25 USD | |
Prysmian S.p.A. PRY.VI | $48.83 53.38 USD |
-1.93
|
$13.32B 14.56B USD | $0 0 USD | $48.83 53.38 USD | $48.83 53.38 USD | $13.32B 14.56B USD | 26.53 | $1.84 2.01 USD | |
Air China Limited AD2.VI | $0.45 0.49 USD |
+1.01
|
$13.03B 14.25B USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $13.03B 14.25B USD | 0 | -$0.09 -0.09 USD | |
Bureau Veritas SA BVI.VI | $28.19 30.82 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $28.19 30.82 USD | $28.19 30.82 USD | $12.79B 13.98B USD | 27.10 | $1.04 1.14 USD | |
MTU Aero Engines AG MTX.VI | $235.7 257.65 USD |
+1.07
|
$12.67B 13.85B USD | $0 0 USD | $233.1 254.81 USD | $235.7 257.65 USD | $12.67B 13.85B USD | 0 | -$1.89 -2.06 USD | |
Aeroports de Paris SA ADPA.VI | $127 138.83 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $127 138.83 USD | $127 138.83 USD | $12.53B 13.7B USD | 19.87 | $6.39 6.99 USD | |
Sodexo S.A. SW.VI | $80.42 87.91 USD |
-0.25
|
$11.79B 12.89B USD | $0 0 USD | $80.42 87.91 USD | $80.42 87.91 USD | $11.79B 12.89B USD | 21.16 | $3.8 4.15 USD | |
Eiffage SA FGR.VI | $103.95 113.63 USD |
0
|
$10.1B 11.04B USD | $0 0 USD | $103.95 113.63 USD | $103.95 113.63 USD | $10.1B 11.04B USD | 9.76 | $10.65 11.64 USD | |
ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $40.09 43.82 USD |
0
|
$9.96B 10.89B USD | $0 0 USD | $40.09 43.82 USD | $40.09 43.82 USD | $9.96B 10.89B USD | 15.59 | $2.57 2.81 USD | |
International Consolidated Airlines Group S.A. IAG.VI | $2 2.19 USD |
+2.01
|
$9.83B 10.75B USD | $14.7K 16.07K USD | $1.98 2.16 USD | $2 2.19 USD | $9.83B 10.75B USD | 3.92 | $0.51 0.56 USD | |
American Airlines Group Inc. AAL.VI | $14.18 15.5 USD |
+1.58
|
$9.39B 10.27B USD | $0 0 USD | $14.18 15.5 USD | $14.18 15.5 USD | $9.39B 10.27B USD | 12.65 | $1.12 1.22 USD | |
Randstad N.V. RAND.VI | $51.22 55.99 USD |
+4.66
|
$9.19B 10.04B USD | $0 0 USD | $51.22 55.99 USD | $51.22 55.99 USD | $9.19B 10.04B USD | 14.93 | $3.43 3.75 USD | |
RATIONAL Aktiengesellschaft RAA.VI | $802.5 877.24 USD |
-1.05
|
$9.14B 9.99B USD | $5 5.47 USD | $797.5 871.78 USD | $802.5 877.24 USD | $9.14B 9.99B USD | 42.28 | $18.98 20.75 USD | |
Deutsche Lufthansa AG LHA.VI | $7.4 8.09 USD |
+3.08
|
$8.85B 9.68B USD | $2K 2.19K USD | $7.27 7.95 USD | $7.4 8.09 USD | $8.85B 9.68B USD | 4.59 | $1.61 1.76 USD | |
Getlink SE GET.VI | $15.98 17.46 USD |
0
|
$8.64B 9.45B USD | $0 0 USD | $15.98 17.46 USD | $15.98 17.46 USD | $8.64B 9.45B USD | 26.62 | $0.6 0.66 USD | |
HOCHTIEF Aktiengesellschaft HOT.VI | $108 118.06 USD |
-2.35
|
$8.12B 8.88B USD | $0 0 USD | $108 118.06 USD | $108 118.06 USD | $8.12B 8.88B USD | 15.53 | $6.95 7.6 USD | |
GEA Group Aktiengesellschaft G1A.VI | $39.16 42.81 USD |
-0.63
|
$6.75B 7.38B USD | $0 0 USD | $39.16 42.81 USD | $39.69 43.39 USD | $6.75B 7.38B USD | 16.66 | $2.35 2.57 USD | |
KION GROUP AG KGX.VI | $48.74 53.28 USD |
-0.53
|
$6.42B 7.02B USD | $16 17.49 USD | $48.6 53.13 USD | $49.28 53.87 USD | $6.42B 7.02B USD | 20.91 | $2.33 2.55 USD | |
Acciona, S.A. ANA.VI | $112.6 123.09 USD |
+1.4
|
$6.32B 6.91B USD | $0 0 USD | $112.6 123.09 USD | $112.6 123.09 USD | $6.32B 6.91B USD | 11.38 | $9.89 10.81 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}