국가: 오스트리아 거래소: Vienna 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (135)
- {{country.name}}
- 모든 나라들
- 오스트리아 (135)
Vienna (135)
- {{item.name}}
- 모든 거래소
- Vienna (135)
산업 (135)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (8)
- 엔지니어링 및 건설 (11)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (12)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (25)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Strabag SE STR.VI | €79.30 86.69 USD |
+1.28
|
€9.15B 10.01B USD | €6.32K 6.91K USD | €78.60 85.92 USD | €79.50 86.9 USD | €9.15B 10.01B USD | 10.81 | €7.33 8.01 USD | ||
| Andritz AG ANDR.VI | €66.25 72.42 USD |
+0.91
|
€6.57B 7.18B USD | €9.32K 10.19K USD | €65.80 71.93 USD | €66.60 72.8 USD | €6.57B 7.18B USD | 14.24 | €4.65 5.08 USD | ||
| Plug Power Inc. PLUG.VI | €1.86 2.04 USD |
-0.43
|
€2.59B 2.84B USD | €0.00 0 USD | €1.86 2.04 USD | €1.86 2.04 USD | €2.59B 2.84B USD | 0 | -€2.03 -2.2 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €203.00 221.91 USD |
-1.46
|
€2.23B 2.44B USD | €1.82K 1.99K USD | €203.00 221.91 USD | €206.00 225.19 USD | €2.23B 2.44B USD | 21.89 | €9.27 10.13 USD | ||
| Österreichische Post AG POST.VI | €30.90 33.78 USD |
-0.48
|
€2.09B 2.28B USD | €9.37K 10.25K USD | €30.85 33.72 USD | €31.15 34.05 USD | €2.09B 2.28B USD | 15.68 | €1.97 2.15 USD | ||
| PORR AG POS.VI | €30.95 33.83 USD |
-0.8
|
€1.22B 1.33B USD | €2.75K 3.01K USD | €30.95 33.83 USD | €31.30 34.22 USD | €1.22B 1.33B USD | 12.04 | €2.57 2.81 USD | ||
| Palfinger AG PAL.VI | €32.45 35.47 USD |
+0.62
|
€1.13B 1.23B USD | €1.57K 1.72K USD | €32.20 35.2 USD | €32.60 35.64 USD | €1.13B 1.23B USD | 13.80 | €2.35 2.57 USD | ||
| FACC AG FACC.VI | €11.28 12.33 USD |
+0.71
|
€516.51M 564.62M USD | €27.58K 30.15K USD | €11.20 12.24 USD | €11.42 12.48 USD | €516.51M 564.62M USD | 49.04 | €0.23 0.25 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €12.50 13.66 USD |
+1.3
|
€257.17M 281.12M USD | €2.53K 2.77K USD | €12.46 13.62 USD | €12.58 13.75 USD | €257.17M 281.12M USD | 0 | -€0.19 -0.2 USD | ||
| Zumtobel Group AG ZAG.VI | €3.43 3.75 USD |
-0.15
|
€145.22M 158.74M USD | €26.91K 29.41K USD | €3.42 3.73 USD | €3.48 3.8 USD | €145.22M 158.74M USD | 13.72 | €0.25 0.27 USD | ||
| Técnicas Reunidas, S.A. TRE.VI | €48,063.79 52540.22 USD |
-0.07
|
€3.75T 4.1T USD | €0.00 0 USD | €48,023.21 52495.86 USD | €48,259.18 52753.8 USD | €3.75T 4.1T USD | 28609.39 | €1.68 1.84 USD | ||
| Caterpillar Inc. CAT.VI | €495.00 541.1 USD |
+0.71
|
€235.22B 257.13B USD | €0.00 0 USD | €494.50 540.56 USD | €495.00 541.1 USD | €235.22B 257.13B USD | 29.89 | €16.56 18.1 USD | ||
| Siemens Aktiengesellschaft SIE.VI | €238.45 260.66 USD |
+0.36
|
€186.05B 203.38B USD | €0.00 0 USD | €237.95 260.11 USD | €238.45 260.66 USD | €186.05B 203.38B USD | 25.02 | €9.53 10.42 USD | ||
| Airbus SE AIR.VI | €196.24 214.52 USD |
+0.06
|
€154.91B 169.34B USD | €51.00 55.75 USD | €196.20 214.47 USD | €196.36 214.65 USD | €154.91B 169.34B USD | 30.71 | €6.39 6.99 USD | ||
| The Boeing Company BA.VI | €183.40 200.48 USD |
-0.02
|
€144.02B 157.44B USD | €0.00 0 USD | €183.20 200.26 USD | €183.40 200.48 USD | €144.02B 157.44B USD | 0 | -€11.66 -12.7 USD | ||
| Schneider Electric S.E. SU.VI | €237.30 259.4 USD |
+0.04
|
€133.42B 145.84B USD | €0.00 0 USD | €236.25 258.25 USD | €237.30 259.4 USD | €133.42B 145.84B USD | 29.51 | €8.04 8.79 USD | ||
| Safran SA SAF.VI | €302.40 330.56 USD |
-0.66
|
€126.07B 137.81B USD | €0.00 0 USD | €302.40 330.56 USD | €304.70 333.08 USD | €126.07B 137.81B USD | 29.21 | €10.35 11.31 USD | ||
| Union Pacific Corporation UNPC.VI | €200.25 218.9 USD |
+0.35
|
€118.78B 129.84B USD | €0.00 0 USD | €199.80 218.41 USD | €200.25 218.9 USD | €118.78B 129.84B USD | 19.94 | €10.04 10.98 USD | ||
| Honeywell International Inc. HON.VI | €170.24 186.1 USD |
-0.43
|
€115.51B 126.27B USD | €0.00 0 USD | €170.24 186.1 USD | €170.62 186.51 USD | €115.51B 126.27B USD | 21.09 | €8.07 8.82 USD | ||
| Deere & Company DEER.VI | €402.45 439.93 USD |
-0.07
|
€108.84B 118.98B USD | €0.00 0 USD | €402.15 439.6 USD | €402.45 439.93 USD | €108.84B 118.98B USD | 25.55 | €15.75 17.22 USD | ||
| Siemens Energy AG ENR.VI | €120.35 131.56 USD |
0
|
€102.94B 112.53B USD | €2.00 2.19 USD | €120.35 131.56 USD | €121.20 132.49 USD | €102.94B 112.53B USD | 75.21 | €1.60 1.75 USD | ||
| Parker-Hannifin Corporation PH.VI | €749.20 818.98 USD |
+0.7
|
€95.44B 104.33B USD | €0.00 0 USD | €746.60 816.13 USD | €749.20 818.98 USD | €95.44B 104.33B USD | 31.37 | €23.88 26.1 USD | ||
| Lockheed Martin Corporation LMT.VI | €404.70 442.39 USD |
+0.73
|
€93.94B 102.69B USD | €0.00 0 USD | €404.70 442.39 USD | €405.60 443.38 USD | €93.94B 102.69B USD | 26.43 | €15.31 16.74 USD | ||
| Automatic Data Processing, Inc. ADP.VI | €220.70 241.25 USD |
-0.85
|
€89.26B 97.58B USD | €0.00 0 USD | €220.70 241.25 USD | €220.70 241.25 USD | €89.26B 97.58B USD | 25.54 | €8.64 9.44 USD | ||
| General Dynamics Corporation GEDY.VI | €290.75 317.83 USD |
+0.33
|
€78.54B 85.85B USD | €0.00 0 USD | €290.75 317.83 USD | €292.70 319.96 USD | €78.54B 85.85B USD | 22.14 | €13.13 14.35 USD | ||
| United Parcel Service, Inc. UPSI.VI | €87.06 95.17 USD |
+0.82
|
€74.59B 81.53B USD | €0.00 0 USD | €87.06 95.17 USD | €87.24 95.37 USD | €74.59B 81.53B USD | 15.80 | €5.51 6.02 USD | ||
| 3M Company MMM.VI | €137.94 150.79 USD |
-0.88
|
€74.28B 81.2B USD | €0.00 0 USD | €137.94 150.79 USD | €138.02 150.87 USD | €74.28B 81.2B USD | 25.83 | €5.34 5.84 USD | ||
| Waste Management, Inc. WM.VI | €183.94 201.07 USD |
-1.11
|
€74.10B 81B USD | €0.00 0 USD | €183.94 201.07 USD | €184.80 202.01 USD | €74.10B 81B USD | 34.00 | €5.41 5.91 USD | ||
| Mitsubishi Corporation MITT.VI | €19.57 21.39 USD |
-0.87
|
€72.82B 79.6B USD | €0.00 0 USD | €19.57 21.39 USD | €19.62 21.44 USD | €72.82B 79.6B USD | 20.38 | €0.96 1.05 USD | ||
| ITOCHU Corporation IOC.VI | €50.92 55.66 USD |
-1.43
|
€71.35B 78B USD | €0.00 0 USD | €50.92 55.66 USD | €51.06 55.82 USD | €71.35B 78B USD | 13.98 | €3.64 3.98 USD | ||
| Howmet Aerospace Inc. HWM.VI | €174.45 190.7 USD |
+1.66
|
€70.22B 76.76B USD | €0.00 0 USD | €174.45 190.7 USD | €174.45 190.7 USD | €70.22B 76.76B USD | 57.38 | €3.04 3.32 USD | ||
| Northrop Grumman Corporation NOCO.VI | €486.00 531.26 USD |
+0.21
|
€69.36B 75.82B USD | €0.00 0 USD | €485.20 530.39 USD | €486.00 531.26 USD | €69.36B 75.82B USD | 20.53 | €23.67 25.87 USD | ||
| Rheinmetall AG RHM.VI | €1,553.00 1697.64 USD |
+0.32
|
€69.30B 75.75B USD | €16.00 17.49 USD | €1,549.00 1693.27 USD | €1,553.00 1697.64 USD | €69.30B 75.75B USD | 82.21 | €18.89 20.65 USD | ||
| Vinci SA DG.VI | €119.35 130.47 USD |
-0.46
|
€66.39B 72.57B USD | €0.00 0 USD | €119.35 130.47 USD | €119.55 130.68 USD | €66.39B 72.57B USD | 14.36 | €8.31 9.08 USD | ||
| Cintas Corporation CTAS.VI | €159.95 174.85 USD |
-0.5
|
€64.42B 70.42B USD | €0.00 0 USD | €159.95 174.85 USD | €160.20 175.12 USD | €64.42B 70.42B USD | 40.59 | €3.94 4.31 USD | ||
| Emerson Electric Co. EMR.VI | €114.48 125.14 USD |
+1.18
|
€64.39B 70.39B USD | €0.00 0 USD | €113.58 124.16 USD | €114.48 125.14 USD | €64.39B 70.39B USD | 33.37 | €3.43 3.75 USD | ||
| Illinois Tool Works Inc. ITW.VI | €214.00 233.93 USD |
+0.52
|
€62.55B 68.37B USD | €0.00 0 USD | €213.60 233.49 USD | €214.00 233.93 USD | €62.55B 68.37B USD | 24.40 | €8.77 9.59 USD | ||
| Cummins Inc. CMI.VI | €438.60 479.45 USD |
+0.73
|
€60.97B 66.64B USD | €0.00 0 USD | €435.40 475.95 USD | €438.60 479.45 USD | €60.97B 66.64B USD | 26.72 | €16.41 17.94 USD | ||
| CSX Corporation CSX.VI | €31.18 34.08 USD |
-0.19
|
€58.29B 63.72B USD | €0.00 0 USD | €31.18 34.08 USD | €31.18 34.08 USD | €58.29B 63.72B USD | 23.80 | €1.31 1.43 USD | ||
| FedEx Corporation FDX.VI | €246.35 269.29 USD |
+0.9
|
€58.08B 63.49B USD | €0.00 0 USD | €246.35 269.29 USD | €246.70 269.68 USD | €58.08B 63.49B USD | 16.01 | €15.38 16.81 USD | ||
| Norfolk Southern Corporation NSCO.VI | €250.00 273.28 USD |
0
|
€56.11B 61.33B USD | €0.00 0 USD | €250.00 273.28 USD | €250.00 273.28 USD | €56.11B 61.33B USD | 22.38 | €11.17 12.21 USD | ||
| PACCAR Inc PCAR.VI | €95.17 104.03 USD |
-0.68
|
€50.22B 54.9B USD | €0.00 0 USD | €95.17 104.03 USD | €95.30 104.18 USD | €50.22B 54.9B USD | 21.92 | €4.34 4.74 USD | ||
| DSV A/S DSV.VI | €210.90 230.54 USD |
-0.14
|
€49.80B 54.43B USD | €0.00 0 USD | €210.90 230.54 USD | €211.50 231.2 USD | €49.80B 54.43B USD | 39.49 | €5.34 5.84 USD | ||
| Thales S.A. THAL.VI | €228.80 250.11 USD |
-0.35
|
€47.01B 51.39B USD | €0.00 0 USD | €228.80 250.11 USD | €229.30 250.66 USD | €47.01B 51.39B USD | 45.12 | €5.07 5.54 USD | ||
| L3Harris Technologies, Inc. LHXT.VI | €245.60 268.47 USD |
-0.37
|
€45.95B 50.23B USD | €0.00 0 USD | €245.60 268.47 USD | €245.60 268.47 USD | €45.95B 50.23B USD | 31.04 | €7.91 8.65 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €86.14 94.16 USD |
-1.4
|
€42.61B 46.58B USD | €0.00 0 USD | €86.14 94.16 USD | €86.44 94.49 USD | €42.61B 46.58B USD | 15.32 | €5.62 6.14 USD | ||
| Fastenal Company FAST.VI | €36.13 39.49 USD |
+0.42
|
€41.47B 45.34B USD | €0.00 0 USD | €36.13 39.49 USD | €36.18 39.54 USD | €41.47B 45.34B USD | 39.69 | €0.91 0.99 USD | ||
| Delta Air Lines, Inc. DAL.VI | €60.61 66.25 USD |
-0.12
|
€40.17B 43.91B USD | €0.00 0 USD | €60.61 66.25 USD | €60.86 66.53 USD | €40.17B 43.91B USD | 10.03 | €6.04 6.6 USD | ||
| Carrier Global Corporation CARG.VI | €46.01 50.29 USD |
+1.38
|
€38.97B 42.6B USD | €0.00 0 USD | €46.01 50.29 USD | €46.01 50.29 USD | €38.97B 42.6B USD | 33.82 | €1.36 1.49 USD | ||
| Rockwell Automation, Inc. ROK.VI | €338.50 370.03 USD |
+0.42
|
€38.00B 41.54B USD | €0.00 0 USD | €338.50 370.03 USD | €338.80 370.35 USD | €38.00B 41.54B USD | 51.75 | €6.54 7.15 USD | ||
| Paychex, Inc. PAYX.VI | €95.63 104.54 USD |
-0.86
|
€34.33B 37.53B USD | €0.00 0 USD | €95.51 104.41 USD | €95.63 104.54 USD | €34.33B 37.53B USD | 25.70 | €3.72 4.07 USD | ||
| Legrand SA LR.VI | €126.15 137.9 USD |
+0.72
|
€33.01B 36.08B USD | €0.00 0 USD | €125.80 137.52 USD | €126.15 137.9 USD | €33.01B 36.08B USD | 27.24 | €4.63 5.06 USD | ||
| Daikin Industries,Ltd. DKI.VI | €109.05 119.21 USD |
-0.27
|
€32.22B 35.23B USD | €0.00 0 USD | €109.05 119.21 USD | €109.10 119.26 USD | €32.22B 35.23B USD | 21.29 | €5.12 5.6 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.VI | €184.50 201.68 USD |
+0.82
|
€31.58B 34.52B USD | €0.00 0 USD | €184.30 201.46 USD | €184.50 201.68 USD | €31.58B 34.52B USD | 31.48 | €5.86 6.41 USD | ||
| Otis Worldwide Corporation OTIS.VI | €74.26 81.18 USD |
-0.3
|
€29.21B 31.93B USD | €0.00 0 USD | €74.26 81.18 USD | €74.36 81.29 USD | €29.21B 31.93B USD | 25.69 | €2.89 3.16 USD | ||
| A.P. Møller - Mærsk A/S MRSK.VI | €1,953.00 2134.89 USD |
+1.35
|
€29.13B 31.84B USD | €0.00 0 USD | €1,938.50 2119.04 USD | €1,953.00 2134.89 USD | €29.13B 31.84B USD | 7.32 | €266.50 291.32 USD | ||
| Daimler Truck Holding AG DTG.VI | €37.27 40.74 USD |
-0.4
|
€29.07B 31.77B USD | €12.00 13.12 USD | €37.27 40.74 USD | €37.39 40.87 USD | €29.07B 31.77B USD | 13.03 | €2.86 3.13 USD | ||
| A.P. Møller - Mærsk A/S MRSA.VI | €1,951.00 2132.71 USD |
+1.51
|
€28.79B 31.47B USD | €0.00 0 USD | €1,938.00 2118.5 USD | €1,951.00 2132.71 USD | €28.79B 31.47B USD | 7.31 | €266.58 291.41 USD | ||
| Leonardo S.p.a. LDO.VI | €48.98 53.54 USD |
-0.81
|
€28.37B 31.01B USD | €0.00 0 USD | €48.98 53.54 USD | €49.11 53.68 USD | €28.37B 31.01B USD | 24.48 | €2.00 2.19 USD | ||
| Poste Italiane S.p.A. PST.VI | €21.42 23.41 USD |
+0.09
|
€27.72B 30.3B USD | €0.00 0 USD | €21.42 23.41 USD | €21.50 23.5 USD | €27.72B 30.3B USD | 12.75 | €1.68 1.84 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €186.35 203.71 USD |
-0.59
|
€26.04B 28.47B USD | €0.00 0 USD | €185.90 203.21 USD | €186.35 203.71 USD | €26.04B 28.47B USD | 33.69 | €5.53 6.05 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.VI | €334.20 365.33 USD |
+0.18
|
€25.15B 27.49B USD | €0.00 0 USD | €334.20 365.33 USD | €336.40 367.73 USD | €25.15B 27.49B USD | 29.54 | €11.31 12.36 USD | ||
| Prysmian S.p.A. PRY.VI | €85.98 93.99 USD |
+1.13
|
€24.90B 27.22B USD | €0.00 0 USD | €85.52 93.48 USD | €85.98 93.99 USD | €24.90B 27.22B USD | 20.91 | €4.11 4.49 USD | ||
| Komatsu Ltd. KOMT.VI | €27.12 29.65 USD |
+0.07
|
€24.47B 26.75B USD | €0.00 0 USD | €27.12 29.65 USD | €27.21 29.74 USD | €24.47B 26.75B USD | 11.02 | €2.46 2.69 USD | ||
| Vestas Wind Systems A/S VWSB.VI | €23.22 25.38 USD |
-0.09
|
€23.00B 25.14B USD | €0.00 0 USD | €23.22 25.38 USD | €23.24 25.4 USD | €23.00B 25.14B USD | 24.96 | €0.93 1.02 USD | ||
| Equifax Inc. EFX.VI | €187.00 204.42 USD |
0
|
€22.89B 25.02B USD | €0.00 0 USD | €187.00 204.42 USD | €188.00 205.51 USD | €22.89B 25.02B USD | 41.46 | €4.51 4.93 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €84.30 92.15 USD |
-1.17
|
€22.04B 24.1B USD | €0.00 0 USD | €84.30 92.15 USD | €84.80 92.7 USD | €22.04B 24.1B USD | 25.93 | €3.25 3.55 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.78 5.22 USD |
+0.36
|
€21.81B 23.85B USD | €0.00 0 USD | €4.78 5.22 USD | €4.79 5.24 USD | €21.81B 23.85B USD | 7.46 | €0.64 0.7 USD | ||
| Veolia Environnement SA VIE.VI | €29.28 32.01 USD |
-0.14
|
€21.41B 23.41B USD | €0.00 0 USD | €29.24 31.96 USD | €29.28 32.01 USD | €21.41B 23.41B USD | 19.01 | €1.54 1.68 USD | ||
| Wolters Kluwer N.V. WKL.VI | €89.40 97.73 USD |
-0.51
|
€20.40B 22.3B USD | €0.00 0 USD | €89.40 97.73 USD | €89.54 97.88 USD | €20.40B 22.3B USD | 18.78 | €4.76 5.2 USD | ||
| Weichai Power Co., Ltd. WI4.VI | €2.16 2.36 USD |
+0.7
|
€20.34B 22.23B USD | €0.00 0 USD | €2.16 2.36 USD | €2.16 2.36 USD | €20.34B 22.23B USD | 12.68 | €0.17 0.19 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €114.40 125.05 USD |
-0.35
|
€20.11B 21.98B USD | €0.00 0 USD | €114.40 125.05 USD | €114.80 125.49 USD | €20.11B 21.98B USD | 13.04 | €8.77 9.59 USD | ||
| MTU Aero Engines AG MTX.VI | €358.60 392 USD |
-0.36
|
€19.31B 21.11B USD | €0.00 0 USD | €358.40 391.78 USD | €358.60 392 USD | €19.31B 21.11B USD | 23.12 | €15.51 16.95 USD | ||
| Southwest Airlines Co. LUV.VI | €35.38 38.68 USD |
+0.55
|
€18.35B 20.05B USD | €0.00 0 USD | €35.38 38.68 USD | €35.41 38.7 USD | €18.35B 20.05B USD | 66.75 | €0.53 0.58 USD | ||
| Air China Limited AD2.VI | €0.76 0.83 USD |
+0.13
|
€17.52B 19.15B USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €17.52B 19.15B USD | 0 | €0.00 0 USD | ||
| Bouygues SA EN.VI | €44.16 48.27 USD |
-0.88
|
€16.93B 18.5B USD | €0.00 0 USD | €44.16 48.27 USD | €44.42 48.56 USD | €16.93B 18.5B USD | 16.05 | €2.75 3.01 USD | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €169.35 185.12 USD |
+1.01
|
€16.61B 18.15B USD | €0.00 0 USD | €169.35 185.12 USD | €169.45 185.23 USD | €16.61B 18.15B USD | 34.49 | €4.91 5.37 USD | ||
| Global Payments Inc. GPN.VI | €69.18 75.62 USD |
-0.49
|
€16.38B 17.9B USD | €0.00 0 USD | €69.18 75.62 USD | €69.30 75.75 USD | €16.38B 17.9B USD | 12.33 | €5.61 6.13 USD | ||
| Traton SE 8TRA.VI | €30.26 33.08 USD |
-0.39
|
€15.36B 16.79B USD | €0.00 0 USD | €30.26 33.08 USD | €30.50 33.34 USD | €15.36B 16.79B USD | 8.50 | €3.56 3.89 USD | ||
| Nidec Corporation NIB.VI | €11.33 12.39 USD |
+0.89
|
€14.71B 16.07B USD | €0.00 0 USD | €11.33 12.39 USD | €11.37 12.42 USD | €14.71B 16.07B USD | 19.87 | €0.57 0.62 USD | ||
| Bureau Veritas SA BVI.VI | €27.04 29.56 USD |
0
|
€12.00B 13.11B USD | €0.00 0 USD | €27.04 29.56 USD | €27.08 29.6 USD | €12.00B 13.11B USD | 18.64 | €1.45 1.59 USD | ||
| Eiffage SA FGR.VI | €120.70 131.94 USD |
-0.41
|
€11.62B 12.7B USD | €0.00 0 USD | €120.70 131.94 USD | €121.20 132.49 USD | €11.62B 12.7B USD | 11.84 | €10.19 11.14 USD | ||
| Alstom SA ALSO.VI | €24.82 27.13 USD |
-0.72
|
€11.55B 12.62B USD | €0.00 0 USD | €24.77 27.08 USD | €24.82 27.13 USD | €11.55B 12.62B USD | 42.79 | €0.58 0.63 USD | ||
| Aeroports de Paris SA ADPA.VI | €111.40 121.78 USD |
-0.71
|
€11.00B 12.03B USD | €0.00 0 USD | €111.40 121.78 USD | €111.40 121.78 USD | €11.00B 12.03B USD | 122.41 | €0.91 0.99 USD | ||
| Deutsche Lufthansa AG LHA.VI | €8.51 9.3 USD |
-0.54
|
€10.96B 11.98B USD | €288.00 314.82 USD | €8.51 9.3 USD | €8.54 9.33 USD | €10.96B 11.98B USD | 6.25 | €1.36 1.49 USD | ||
| CNH Industrial N.V. CNHI.VI | €8.21 8.97 USD |
+0.37
|
€10.31B 11.27B USD | €0.00 0 USD | €8.21 8.97 USD | €8.23 9 USD | €10.31B 11.27B USD | 20.02 | €0.41 0.45 USD | ||
| Acciona, S.A. ANA.VI | €184.60 201.79 USD |
0
|
€10.06B 11B USD | €0.00 0 USD | €184.60 201.79 USD | €185.80 203.1 USD | €10.06B 11B USD | 12.08 | €15.27 16.69 USD | ||
| Stanley Black & Decker, Inc. SWK.VI | €62.12 67.91 USD |
-0.42
|
€9.62B 10.52B USD | €0.00 0 USD | €62.12 67.91 USD | €62.26 68.06 USD | €9.62B 10.52B USD | 25.14 | €2.47 2.7 USD | ||
| GEA Group Aktiengesellschaft G1A.VI | €56.90 62.2 USD |
+0.09
|
€9.26B 10.13B USD | €0.00 0 USD | €56.90 62.2 USD | €57.00 62.31 USD | €9.26B 10.13B USD | 22.40 | €2.54 2.78 USD | ||
| American Airlines Group Inc. AAL.VI | €13.47 14.73 USD |
+0.57
|
€8.89B 9.72B USD | €0.00 0 USD | €13.47 14.73 USD | €13.51 14.77 USD | €8.89B 9.72B USD | 18.20 | €0.74 0.81 USD | ||
| KION GROUP AG KGX.VI | €66.95 73.19 USD |
+1.13
|
€8.82B 9.64B USD | €48.00 52.47 USD | €66.75 72.97 USD | €66.95 73.19 USD | €8.82B 9.64B USD | 32.18 | €2.08 2.27 USD | ||
| Getlink SE GET.VI | €15.51 16.95 USD |
+0.98
|
€8.40B 9.19B USD | €0.00 0 USD | €15.47 16.91 USD | €15.51 16.95 USD | €8.40B 9.19B USD | 33.00 | €0.47 0.51 USD | ||
| thyssenkrupp AG TKR.VI | €9.10 9.95 USD |
-0.46
|
€7.68B 8.4B USD | €0.00 0 USD | €9.10 9.95 USD | €9.24 10.1 USD | €7.68B 8.4B USD | 12.13 | €0.75 0.82 USD | ||
| Ackermans & Van Haaren NV ACKB.VI | €229.60 250.98 USD |
+0.17
|
€7.52B 8.22B USD | €0.00 0 USD | €229.60 250.98 USD | €230.60 252.08 USD | €7.52B 8.22B USD | 14.11 | €16.27 17.79 USD | ||
| RATIONAL Aktiengesellschaft RAA.VI | €659.50 720.92 USD |
-1.05
|
€7.51B 8.21B USD | €0.00 0 USD | €659.50 720.92 USD | €664.50 726.39 USD | €7.51B 8.21B USD | 29.45 | €22.39 24.48 USD | ||
| Nordex SE NDX1.VI | €29.32 32.05 USD |
+1.59
|
€6.93B 7.58B USD | €0.00 0 USD | €28.98 31.68 USD | €29.32 32.05 USD | €6.93B 7.58B USD | 63.73 | €0.46 0.5 USD | ||
| Sodexo S.A. SW.VI | €43.66 47.73 USD |
-0.64
|
€6.34B 6.93B USD | €0.00 0 USD | €43.66 47.73 USD | €43.82 47.9 USD | €6.34B 6.93B USD | 9.26 | €4.71 5.15 USD | ||
| Fraport AG FRA.VI | €68.50 74.88 USD |
+0.66
|
€6.33B 6.92B USD | €0.00 0 USD | €68.50 74.88 USD | €68.70 75.1 USD | €6.33B 6.92B USD | 13.51 | €5.07 5.54 USD | ||
| Randstad N.V. RAND.VI | €31.19 34.09 USD |
-0.61
|
€5.47B 5.97B USD | €0.00 0 USD | €31.19 34.09 USD | €31.63 34.58 USD | €5.47B 5.97B USD | 103.96 | €0.30 0.33 USD | ||
| Aurubis AG NDA.VI | €121.20 132.49 USD |
+2.02
|
€5.30B 5.79B USD | €0.00 0 USD | €120.50 131.72 USD | €121.20 132.49 USD | €5.30B 5.79B USD | 9.82 | €12.34 13.49 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}