거래소: Stockholm 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (165)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (165)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $491.7 48 USD |
-0.1
|
$903.13B 88.16B USD | $864.07K 84.34K USD | $487.5 47.59 USD | $493.9 48.21 USD | $903.13B 88.16B USD | 22.70 | $21.66 2.11 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $153.15 14.95 USD |
+0.29
|
$718.85B 70.17B USD | $5M 488.09K USD | $150.8 14.72 USD | $153.15 14.95 USD | $718.85B 70.17B USD | 25.14 | $6.09 0.59 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $135.7 13.25 USD |
+0.22
|
$718.33B 70.12B USD | $1.44M 140.98K USD | $133.85 13.07 USD | $135.95 13.27 USD | $718.33B 70.12B USD | 22.20 | $6.11 0.6 USD | |
| AB Volvo (publ) VOLV-B.ST | $258.8 25.26 USD |
+2.78
|
$526.44B 51.39B USD | $4.29M 418.91K USD | $249.2 24.33 USD | $259.5 25.33 USD | $526.44B 51.39B USD | 11.39 | $22.71 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $259 25.28 USD |
+2.7
|
$526.01B 51.35B USD | $404.01K 39.44K USD | $249.8 24.38 USD | $260 25.38 USD | $526.01B 51.35B USD | 11.39 | $22.72 2.22 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $282.6 27.59 USD |
-0.25
|
$313.91B 30.64B USD | $2.11M 205.81K USD | $274.9 26.83 USD | $283.6 27.68 USD | $313.91B 30.64B USD | 21.45 | $13.17 1.29 USD | |
| Sandvik AB (publ) SAND.ST | $199.8 19.5 USD |
+1.06
|
$250.63B 24.46B USD | $2.08M 203.39K USD | $195.45 19.08 USD | $200.3 19.55 USD | $250.63B 24.46B USD | 17.04 | $11.72 1.14 USD | |
| Epiroc AB (publ) EPI-B.ST | $180 17.57 USD |
+2.62
|
$238.08B 23.24B USD | $269.39K 26.3K USD | $173.6 16.95 USD | $180.1 17.58 USD | $238.08B 23.24B USD | 24.89 | $7.23 0.71 USD | |
| Epiroc AB (publ) EPI-A.ST | $203.1 19.83 USD |
+1.6
|
$235.71B 23.01B USD | $967.37K 94.43K USD | $197.8 19.31 USD | $203.6 19.87 USD | $235.71B 23.01B USD | 28.05 | $7.24 0.71 USD | |
| Saab AB (publ) SAAB-B.ST | $425.45 41.53 USD |
+0.85
|
$228.56B 22.31B USD | $1.93M 188.5K USD | $410 40.02 USD | $425.45 41.53 USD | $228.56B 22.31B USD | 55.11 | $7.72 0.75 USD | |
| Alfa Laval AB (publ) ALFA.ST | $399.8 39.03 USD |
-0.07
|
$165.25B 16.13B USD | $555.81K 54.25K USD | $394.8 38.54 USD | $401.2 39.16 USD | $165.25B 16.13B USD | 22.36 | $17.88 1.75 USD | |
| Lifco AB (publ) LIFCO-B.ST | $355.8 34.73 USD |
+0.91
|
$161.61B 15.78B USD | $692.83K 67.63K USD | $348.2 33.99 USD | $355.8 34.73 USD | $161.61B 15.78B USD | 49.00 | $7.26 0.71 USD | |
| Traton SE 8TRA.ST | $303.6 29.64 USD |
+1
|
$151.8B 14.82B USD | $87.82K 8.57K USD | $296.6 28.95 USD | $304.2 29.69 USD | $151.8B 14.82B USD | 4.92 | $61.62 6.01 USD | |
| Indutrade AB (publ) INDT.ST | $273.2 26.67 USD |
+0.66
|
$99.53B 9.72B USD | $270.08K 26.36K USD | $265.8 25.95 USD | $273.2 26.67 USD | $99.53B 9.72B USD | 36.23 | $7.54 0.74 USD | |
| Skanska AB (publ) SKA-B.ST | $212.7 20.76 USD |
+0.14
|
$87.59B 8.55B USD | $451.65K 44.09K USD | $210.4 20.54 USD | $213.6 20.85 USD | $87.59B 8.55B USD | 15.87 | $13.4 1.31 USD | |
| Securitas AB (publ) SECU-B.ST | $146.9 14.34 USD |
+0.93
|
$84.16B 8.22B USD | $496.88K 48.5K USD | $145 14.15 USD | $147.55 14.4 USD | $84.16B 8.22B USD | 16.30 | $9.01 0.88 USD | |
| AB SKF (publ) SKF-B.ST | $183.2 17.88 USD |
+1.47
|
$83.51B 8.15B USD | $1.58M 154.35K USD | $177.8 17.36 USD | $184.15 17.98 USD | $83.51B 8.15B USD | 12.87 | $14.23 1.39 USD | |
| Addtech AB (publ.) ADDT-B.ST | $308 30.06 USD |
+0.72
|
$83.11B 8.11B USD | $303.32K 29.61K USD | $302.4 29.52 USD | $309 30.16 USD | $83.11B 8.11B USD | 46.38 | $6.64 0.65 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $39.37 3.84 USD |
+3.2
|
$79.37B 7.75B USD | $5M 488.39K USD | $37.74 3.68 USD | $39.58 3.86 USD | $79.37B 7.75B USD | 67.87 | $0.58 0.06 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $149.7 14.61 USD |
+6.17
|
$75.88B 7.41B USD | $492.99K 48.12K USD | $148 14.45 USD | $154.75 15.11 USD | $75.88B 7.41B USD | 34.10 | $4.39 0.43 USD | |
| Trelleborg AB (publ) TREL-B.ST | $326.7 31.89 USD |
+0.28
|
$74.97B 7.32B USD | $597.67K 58.34K USD | $315.5 30.8 USD | $331.9 32.4 USD | $74.97B 7.32B USD | 22.84 | $14.3 1.4 USD | |
| Sweco AB (publ) SWEC-B.ST | $173.8 16.97 USD |
-1.64
|
$62.53B 6.1B USD | $201.26K 19.65K USD | $171.5 16.74 USD | $176.5 17.23 USD | $62.53B 6.1B USD | 30.27 | $5.74 0.56 USD | |
| Mycronic AB (publ) MYCR.ST | $381 37.19 USD |
+1.17
|
$37.18B 3.63B USD | $133.79K 13.06K USD | $370.4 36.16 USD | $381 37.19 USD | $37.18B 3.63B USD | 22.08 | $17.25 1.68 USD | |
| Loomis AB (publ) LOOMIS.ST | $392.2 38.28 USD |
+0.87
|
$26.86B 2.62B USD | $107.27K 10.47K USD | $386.6 37.74 USD | $394.2 38.48 USD | $26.86B 2.62B USD | 16.73 | $23.44 2.29 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $46.15 4.5 USD |
-2.7
|
$26.34B 2.57B USD | $2.46M 240.54K USD | $43.77 4.27 USD | $46.3 4.52 USD | $26.34B 2.57B USD | 19.97 | $2.31 0.23 USD | |
| Peab AB (publ) PEAB-B.ST | $76.6 7.48 USD |
0
|
$22.02B 2.15B USD | $224.84K 21.95K USD | $75.9 7.41 USD | $77.05 7.52 USD | $22.02B 2.15B USD | 9.20 | $8.32 0.81 USD | |
| Munters Group AB (publ) MTRS.ST | $108.4 10.58 USD |
+0.37
|
$19.79B 1.93B USD | $386.03K 37.68K USD | $105.6 10.31 USD | $108.5 10.59 USD | $19.79B 1.93B USD | 20.29 | $5.34 0.52 USD | |
| Bravida Holding AB (publ) BRAV.ST | $95.4 9.31 USD |
+1.54
|
$19.51B 1.9B USD | $170.46K 16.64K USD | $93.7 9.15 USD | $95.95 9.37 USD | $19.51B 1.9B USD | 18.48 | $5.16 0.5 USD | |
| OEM International AB (publ) OEM-B.ST | $140 13.67 USD |
0
|
$19.41B 1.89B USD | $46.82K 4.57K USD | $138 13.47 USD | $141 13.76 USD | $19.41B 1.89B USD | 32.03 | $4.37 0.43 USD | |
| NCC AB (publ) NCC-B.ST | $188.4 18.39 USD |
+1.67
|
$18.43B 1.8B USD | $114.71K 11.2K USD | $184.9 18.05 USD | $189.2 18.47 USD | $18.43B 1.8B USD | 11.71 | $16.08 1.57 USD | |
| Afry AB AFRY.ST | $160.2 15.64 USD |
-14.42
|
$18.14B 1.77B USD | $1.06M 103.86K USD | $156.4 15.27 USD | $191 18.64 USD | $18.14B 1.77B USD | 14.75 | $10.86 1.06 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $56.4 5.51 USD |
+0.71
|
$16.21B 1.58B USD | $529.68K 51.7K USD | $55.1 5.38 USD | $56.4 5.51 USD | $16.21B 1.58B USD | 20.21 | $2.79 0.27 USD | |
| Systemair AB (publ) SYSR.ST | $76.6 7.48 USD |
-0.91
|
$15.93B 1.56B USD | $96.06K 9.38K USD | $75.1 7.33 USD | $77.5 7.56 USD | $15.93B 1.56B USD | 21.04 | $3.64 0.36 USD | |
| Lindab International AB (publ) LIAB.ST | $192 18.74 USD |
+0.89
|
$14.79B 1.44B USD | $49.58K 4.84K USD | $187.6 18.31 USD | $192 18.74 USD | $14.79B 1.44B USD | 46.94 | $4.09 0.4 USD | |
| Nolato AB (publ) NOLA-B.ST | $51.9 5.07 USD |
+0.78
|
$13.98B 1.36B USD | $154.87K 15.12K USD | $50.6 4.94 USD | $52 5.08 USD | $13.98B 1.36B USD | 21.27 | $2.44 0.24 USD | |
| AQ Group AB (publ) AQ.ST | $144.6 14.11 USD |
-2.17
|
$13.23B 1.29B USD | $1.57M 153.19K USD | $142.9 13.95 USD | $150.5 14.69 USD | $13.23B 1.29B USD | 19.91 | $7.26 0.71 USD | |
| Alimak Group AB (publ) ALIG.ST | $114.4 11.17 USD |
-4.98
|
$12.11B 1.18B USD | $329.69K 32.18K USD | $112.8 11.01 USD | $118.6 11.58 USD | $12.11B 1.18B USD | 19.45 | $5.88 0.57 USD | |
| MilDef Group AB (publ) MILDEF.ST | $249.2 24.33 USD |
+2.21
|
$11.72B 1.14B USD | $227.99K 22.25K USD | $240 23.43 USD | $249.8 24.38 USD | $11.72B 1.14B USD | 0 | -$5.44 -0.5 USD | |
| Inwido AB (publ) INWI.ST | $189.1 18.46 USD |
-3.42
|
$10.96B 1.07B USD | $187.34K 18.29K USD | $178.1 17.38 USD | $193.5 18.89 USD | $10.96B 1.07B USD | 20.42 | $9.26 0.9 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $181.2 17.69 USD |
+1.23
|
$10.92B 1.07B USD | $51.11K 4.99K USD | $176.4 17.22 USD | $182.6 17.82 USD | $10.92B 1.07B USD | 15.29 | $11.85 1.16 USD | |
| Karnov Group AB (publ) KAR.ST | $89.2 8.71 USD |
+0.34
|
$9.62B 939.28M USD | $31.81K 3.1K USD | $87.8 8.57 USD | $90 8.79 USD | $9.62B 939.28M USD | 0 | -$0.31 -0.03 USD | |
| Instalco AB (publ) INSTAL.ST | $31.58 3.08 USD |
+4.78
|
$8.48B 827.51M USD | $516.4K 50.41K USD | $29.74 2.9 USD | $31.78 3.1 USD | $8.48B 827.51M USD | 24.10 | $1.31 0.13 USD | |
| Troax Group AB (publ) TROAX.ST | $139.8 13.65 USD |
-7.91
|
$8.37B 816.66M USD | $101.36K 9.89K USD | $137.8 13.45 USD | $151.6 14.8 USD | $8.37B 816.66M USD | 25.41 | $5.5 0.54 USD | |
| Fagerhult Group AB FAG.ST | $43.2 4.22 USD |
+3.97
|
$7.62B 743.57M USD | $54.44K 5.31K USD | $41.25 4.03 USD | $43.25 4.22 USD | $7.62B 743.57M USD | 21.49 | $2.01 0.2 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $189.4 18.49 USD |
+0.74
|
$7.41B 723.73M USD | $60.3K 5.89K USD | $185.8 18.14 USD | $190.2 18.57 USD | $7.41B 723.73M USD | 17.21 | $11 1.07 USD | |
| Meko AB (publ) MEKO.ST | $121 11.81 USD |
-0.33
|
$6.82B 665.35M USD | $18.67K 1.82K USD | $120.2 11.73 USD | $122.6 11.97 USD | $6.82B 665.35M USD | 15.61 | $7.75 0.76 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.3 3.54 USD |
0
|
$6.6B 644.16M USD | $556.76K 54.35K USD | $36.3 3.54 USD | $36.4 3.55 USD | $6.6B 644.16M USD | 40.33 | $0.9 0.09 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $24.55 2.4 USD |
+0.61
|
$6.22B 606.81M USD | $43.81K 4.28K USD | $24.15 2.36 USD | $24.9 2.43 USD | $6.22B 606.81M USD | 18.05 | $1.36 0.13 USD | |
| Vestum AB (publ) VESTUM.ST | $10.52 1.03 USD |
-0.42
|
$3.95B 385.91M USD | $154.29K 15.06K USD | $10.38 1.01 USD | $10.75 1.05 USD | $3.95B 385.91M USD | 0 | -$0.14 -0.01 USD | |
| Coor Service Management Holding AB COOR.ST | $38.8 3.79 USD |
+2.81
|
$3.68B 359.31M USD | $362.31K 35.37K USD | $37.58 3.67 USD | $38.94 3.8 USD | $3.68B 359.31M USD | 29.17 | $1.33 0.13 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $60 5.86 USD |
-4.61
|
$3.39B 330.85M USD | $76.05K 7.42K USD | $55.6 5.43 USD | $62.8 6.13 USD | $3.39B 330.85M USD | 17.39 | $3.45 0.34 USD | |
| Intellego Technologies AB INT.ST | $69.7 6.8 USD |
+6.41
|
$2.04B 199.46M USD | $208.36K 20.34K USD | $65.5 6.39 USD | $70.8 6.91 USD | $2.04B 199.46M USD | 26.50 | $2.63 0.26 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $26.28 2.57 USD |
-8.37
|
$1.52B 148.51M USD | $319.98K 31.23K USD | $25.98 2.54 USD | $29.36 2.87 USD | $1.52B 148.51M USD | 0 | -$1.52 -0.1 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $49.75 4.86 USD |
+1.63
|
$1.24B 120.87M USD | $12.17K 1.19K USD | $48.3 4.71 USD | $49.75 4.86 USD | $1.24B 120.87M USD | 7.99 | $6.22 0.61 USD | |
| W5 Solutions AB (publ) W5.ST | $69.5 6.78 USD |
-2.39
|
$1.11B 108.29M USD | $35.03K 3.42K USD | $68.8 6.72 USD | $72 7.03 USD | $1.11B 108.29M USD | 0 | -$1.25 -0.1 USD | |
| Eltel AB (publ) ELTEL.ST | $6.9 0.67 USD |
-0.58
|
$1.08B 105.57M USD | $2.98K 290.4 USD | $6.9 0.67 USD | $6.94 0.68 USD | $1.08B 105.57M USD | 0 | -$2.31 -0.2 USD | |
| GomSpace Group AB (publ) GOMX.ST | $7.31 0.71 USD |
-0.41
|
$1.03B 100.37M USD | $526.94K 51.44K USD | $7.03 0.69 USD | $7.68 0.75 USD | $1.03B 100.37M USD | 0 | -$0.76 -0.07 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $19.14 1.87 USD |
+1.16
|
$1.03B 100.36M USD | $156.05K 15.23K USD | $18.66 1.82 USD | $19.24 1.88 USD | $1.03B 100.36M USD | 382.80 | $0.05 0.004 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.85 0.57 USD |
-29.94
|
$955.76M 93.29M USD | $5.15M 502.86K USD | $5.8 0.57 USD | $6.5 0.63 USD | $955.76M 93.29M USD | 0.72 | $8.1 0.79 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.66 0.45 USD |
+1.3
|
$832.26M 81.24M USD | $83.52K 8.15K USD | $4.49 0.44 USD | $4.66 0.45 USD | $832.26M 81.24M USD | 0 | -$0.32 -0.03 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.78 0.08 USD |
-3.35
|
$629.16M 61.41M USD | $3.32M 324.31K USD | $0.77 0.07 USD | $0.8199 0.08 USD | $629.16M 61.41M USD | 11.14 | $0.07 0.006 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.8 1.05 USD |
+2.37
|
$618.17M 60.34M USD | $29.11K 2.84K USD | $10.5 1.02 USD | $10.8 1.05 USD | $618.17M 60.34M USD | 63.52 | $0.17 0.02 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $7.72 0.75 USD |
+5.46
|
$436.02M 42.56M USD | $144.03K 14.06K USD | $7.5 0.73 USD | $7.92 0.77 USD | $436.02M 42.56M USD | 35.09 | $0.22 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $4.24 0.41 USD |
+4.28
|
$327.93M 32.01M USD | $185.02K 18.06K USD | $3.98 0.39 USD | $4.28 0.42 USD | $327.93M 32.01M USD | 0 | -$0.11 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.81 0.37 USD |
-3.67
|
$238.84M 23.31M USD | $63.78K 6.23K USD | $3.71 0.36 USD | $3.97 0.39 USD | $238.84M 23.31M USD | 0 | -$1.36 -0.1 USD | |
| Ferroamp AB (publ) FERRO.ST | $2.13 0.21 USD |
+6.5
|
$124.23M 12.13M USD | $71.58K 6.99K USD | $1.94 0.19 USD | $2.29 0.22 USD | $124.23M 12.13M USD | 0 | -$6.25 -0.6 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.63 0.06 USD |
+2.94
|
$122.19M 11.93M USD | $800 78.09 USD | $0.63 0.06 USD | $0.63 0.06 USD | $122.19M 11.93M USD | 0 | -$0.03 -0.002 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4099 0.04 USD |
-4.47
|
$106.05M 10.35M USD | $587.85K 57.38K USD | $0.4099 0.04 USD | $0.44 0.04 USD | $106.05M 10.35M USD | 0 | -$0.09 -0.008 USD | |
| NetJobs Group AB (publ) NJOB.ST | $2.92 0.29 USD |
+32.73
|
$94.61M 9.24M USD | $1.33M 129.76K USD | $2.12 0.21 USD | $2.94 0.29 USD | $94.61M 9.24M USD | 8.34 | $0.35 0.03 USD | |
| BoMill AB (publ) BOMILL.ST | $0.75 0.07 USD |
+0.27
|
$90.97M 8.88M USD | $41.39K 4.04K USD | $0.7199 0.07 USD | $0.76 0.07 USD | $90.97M 8.88M USD | 0 | -$0.15 -0.01 USD | |
| Hexicon AB (publ) HEXI.ST | $0.23 0.02 USD |
+2.18
|
$85.13M 8.31M USD | $297.49K 29.04K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $85.13M 8.31M USD | 0 | -$0.71 -0.06 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.5 0.24 USD |
-3.85
|
$83.76M 8.18M USD | $158.15K 15.44K USD | $2.36 0.23 USD | $2.68 0.26 USD | $83.76M 8.18M USD | 0 | -$0.04 -0.003 USD | |
| Irisity AB (publ) IRIS.ST | $0.38 0.04 USD |
+8
|
$43.2M 4.22M USD | $39.68K 3.87K USD | $0.34 0.03 USD | $0.38 0.04 USD | $43.2M 4.22M USD | 0 | -$1.89 -0.1 USD | |
| Polyplank AB (publ) POLY.ST | $0.04 0.0036 USD |
-8.37
|
$23.78M 2.32M USD | $3.7M 361.29K USD | $0.04 0.0035 USD | $0.04 0.0039 USD | $23.78M 2.32M USD | 0 | -$0.02 -0.001 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.34 0.03 USD |
+5.31
|
$15.88M 1.55M USD | $175.34K 17.12K USD | $0.32 0.03 USD | $0.39 0.04 USD | $15.88M 1.55M USD | 0 | -$1 -0.09 USD | |
| AB SKF (publ) SKF-A.ST | $184.5 18.01 USD |
+0.54
|
$82.75B 8.08B USD | $4.73K 461.22 USD | $180 17.57 USD | $189 18.45 USD | $82.75B 8.08B USD | 12.97 | $14.22 1.39 USD | |
| Sweco AB (publ) SWEC-A.ST | $174 16.98 USD |
-1.35
|
$62.71B 6.12B USD | $710 69.3 USD | $171.9 16.78 USD | $176.6 17.24 USD | $62.71B 6.12B USD | 30.26 | $5.75 0.56 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $45.8 4.47 USD |
-2.55
|
$26.38B 2.57B USD | $29.08K 2.84K USD | $43.9 4.29 USD | $46.2 4.51 USD | $26.38B 2.57B USD | 19.82 | $2.31 0.23 USD | |
| NCC AB (publ) NCC-A.ST | $189 18.45 USD |
+1.61
|
$18.42B 1.8B USD | $1.44K 140.17 USD | $186 18.16 USD | $190 18.55 USD | $18.42B 1.8B USD | 11.74 | $16.09 1.57 USD | |
| Bufab AB (publ) BUFAB.ST | $385.8 37.66 USD |
+3.49
|
$14.62B 1.43B USD | $30.92K 3.02K USD | $366 35.73 USD | $390.4 38.11 USD | $14.62B 1.43B USD | 26.60 | $14.5 1.42 USD | |
| Volati AB (publ) VOLO.ST | $112 10.93 USD |
+0.18
|
$9.92B 968.18M USD | $5.97K 582.65 USD | $109.6 10.7 USD | $113 11.03 USD | $9.92B 968.18M USD | 42.58 | $2.63 0.26 USD | |
| Volati AB (publ) VOLO-PREF.ST | $636 62.08 USD |
-0.31
|
$9.87B 963.42M USD | $955 93.22 USD | $634 61.89 USD | $638 62.28 USD | $9.87B 963.42M USD | 242.74 | $2.62 0.26 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $163.8 15.99 USD |
+5.13
|
$8.1B 790.44M USD | $25.94K 2.53K USD | $156 15.23 USD | $165 16.11 USD | $8.1B 790.44M USD | 45.50 | $3.6 0.35 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $292 28.5 USD |
+1.39
|
$7.81B 762.36M USD | $6.98K 681.33 USD | $285 27.82 USD | $293 28.6 USD | $7.81B 762.36M USD | 38.67 | $7.55 0.74 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $124.5 12.15 USD |
+0.4
|
$7.39B 721.27M USD | $1.4K 136.46 USD | $124.5 12.15 USD | $125 12.2 USD | $7.39B 721.27M USD | 11.31 | $11 1.07 USD | |
| Nederman Holding AB (publ) NMAN.ST | $183.2 17.88 USD |
+2.58
|
$6.43B 627.95M USD | $7.07K 689.92 USD | $178.6 17.43 USD | $185.6 18.12 USD | $6.43B 627.95M USD | 18.65 | $9.82 0.96 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $120 11.71 USD |
-0.17
|
$6.01B 586.47M USD | $16.04K 1.57K USD | $118.8 11.6 USD | $121 11.81 USD | $6.01B 586.47M USD | 21.93 | $5.47 0.53 USD | |
| BTS Group AB (publ) BTS-B.ST | $231.5 22.6 USD |
+0.22
|
$4.49B 438.31M USD | $246 24.01 USD | $231 22.55 USD | $233.5 22.79 USD | $4.49B 438.31M USD | 11.59 | $19.96 1.95 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Rejlers AB (publ) REJL-B.ST | $185 18.06 USD |
+0.22
|
$4.09B 399.21M USD | $22.86K 2.23K USD | $174.8 17.06 USD | $187.2 18.27 USD | $4.09B 399.21M USD | 18.46 | $10.02 0.98 USD | |
| Teqnion AB (publ) TEQ.ST | $156.8 15.31 USD |
+0.77
|
$2.69B 262.73M USD | $7.64K 745.47 USD | $155.6 15.19 USD | $158.4 15.46 USD | $2.69B 262.73M USD | 28.15 | $5.57 0.54 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $48 4.69 USD |
+1.8
|
$2.54B 248.16M USD | $13.23K 1.29K USD | $46.6 4.55 USD | $48.05 4.69 USD | $2.54B 248.16M USD | 14.76 | $3.25 0.32 USD | |
| XANO Industri AB (publ) XANO-B.ST | $42.45 4.14 USD |
-5.77
|
$2.52B 245.76M USD | $52.51K 5.13K USD | $42.2 4.12 USD | $45.4 4.43 USD | $2.52B 245.76M USD | 25.11 | $1.69 0.16 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $222 21.67 USD |
+0.91
|
$2.51B 245.33M USD | $641 62.57 USD | $220 21.47 USD | $227 22.16 USD | $2.51B 245.33M USD | 17.45 | $12.72 1.24 USD | |
| Ework Group AB (publ) EWRK.ST | $138.88 13.56 USD |
-0.8
|
$2.4B 234.35M USD | $3.44K 335.79 USD | $137.06 13.38 USD | $140.54 13.72 USD | $2.4B 234.35M USD | 17.33 | $8.01 0.78 USD | |
| CTT Systems AB (publ) CTT.ST | $186 18.16 USD |
-0.97
|
$2.33B 227.48M USD | $10.09K 985.1 USD | $185 18.06 USD | $191.98 18.74 USD | $2.33B 227.48M USD | 27.27 | $6.82 0.67 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $49.6 4.84 USD |
-0.2
|
$2.1B 204.85M USD | $156 15.23 USD | $49.5 4.83 USD | $49.8 4.86 USD | $2.1B 204.85M USD | 20.58 | $2.41 0.24 USD | |
| Elanders AB (publ) ELAN-B.ST | $58.7 5.73 USD |
-10.65
|
$2.08B 202.59M USD | $68.97K 6.73K USD | $58.4 5.7 USD | $63.2 6.17 USD | $2.08B 202.59M USD | 11.76 | $4.99 0.49 USD | |
| Cavotec SA CCC.ST | $15.75 1.54 USD |
-0.63
|
$1.68B 164.03M USD | $870 84.92 USD | $15.75 1.54 USD | $16 1.56 USD | $1.68B 164.03M USD | 40.38 | $0.39 0.04 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $111.5 10.88 USD |
-1.33
|
$1.47B 143.23M USD | $1.36K 132.46 USD | $110 10.74 USD | $114.5 11.18 USD | $1.47B 143.23M USD | 35.96 | $3.1 0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}