거래소: Stockholm 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (165)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (165)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $547.6 53.45 USD |
+0.11
|
$1T 97.67B USD | $797.65K 77.86K USD | $543.2 53.02 USD | $562.4 54.9 USD | $1T 97.67B USD | 25.18 | $21.74 2.12 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $131.85 12.87 USD |
+0.61
|
$695.66B 67.9B USD | $985.1K 96.16K USD | $131.4 12.83 USD | $136.65 13.34 USD | $695.66B 67.9B USD | 21.93 | $6.01 0.59 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $150.5 14.69 USD |
+1.35
|
$695.66B 67.9B USD | $2.99M 292.02K USD | $149.4 14.58 USD | $154.9 15.12 USD | $695.66B 67.9B USD | 24.79 | $6.07 0.59 USD | |
| AB Volvo (publ) VOLV-A.ST | $261.4 25.52 USD |
+1.71
|
$522.28B 50.98B USD | $112.02K 10.93K USD | $261 25.48 USD | $266 25.96 USD | $522.28B 50.98B USD | 11.31 | $23.11 2.26 USD | |
| AB Volvo (publ) VOLV-B.ST | $261.6 25.54 USD |
+1.87
|
$522.28B 50.98B USD | $3.36M 328.12K USD | $260.7 25.45 USD | $266 25.96 USD | $522.28B 50.98B USD | 11.30 | $23.15 2.26 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $294.2 28.72 USD |
+0.93
|
$323.79B 31.61B USD | $608.96K 59.44K USD | $293.6 28.66 USD | $300.1 29.29 USD | $323.79B 31.61B USD | 22.12 | $13.3 1.3 USD | |
| Sandvik AB (publ) SAND.ST | $211.6 20.65 USD |
+1.39
|
$265.43B 25.91B USD | $2M 195.2K USD | $211.2 20.62 USD | $216.5 21.13 USD | $265.43B 25.91B USD | 17.79 | $11.89 1.16 USD | |
| Saab AB (publ) SAAB-B.ST | $472.8 46.15 USD |
-2.05
|
$258.75B 25.26B USD | $3.12M 304.35K USD | $468.45 45.73 USD | $488.75 47.71 USD | $258.75B 25.26B USD | 55.88 | $8.46 0.83 USD | |
| Epiroc AB (publ) EPI-A.ST | $206.6 20.17 USD |
+0.73
|
$237.17B 23.15B USD | $1.11M 108.51K USD | $206.1 20.12 USD | $212.3 20.72 USD | $237.17B 23.15B USD | 27.76 | $7.44 0.73 USD | |
| Epiroc AB (publ) EPI-B.ST | $179.3 17.5 USD |
+1.01
|
$237.17B 23.15B USD | $866.92K 84.62K USD | $179.6 17.53 USD | $183.3 17.89 USD | $237.17B 23.15B USD | 24.03 | $7.46 0.73 USD | |
| Lifco AB (publ) LIFCO-B.ST | $382.4 37.33 USD |
+0.79
|
$172.33B 16.82B USD | $154.45K 15.08K USD | $381 37.19 USD | $391.8 38.24 USD | $172.33B 16.82B USD | 49.98 | $7.65 0.75 USD | |
| Alfa Laval AB (publ) ALFA.ST | $393 38.36 USD |
+0.54
|
$162.44B 15.86B USD | $194.43K 18.98K USD | $392.1 38.27 USD | $404.3 39.46 USD | $162.44B 15.86B USD | 20.96 | $18.75 1.83 USD | |
| Traton SE 8TRA.ST | $306.2 29.89 USD |
+0.86
|
$153.1B 14.94B USD | $154.67K 15.1K USD | $306.2 29.89 USD | $313.8 30.63 USD | $153.1B 14.94B USD | 5.40 | $56.65 5.53 USD | |
| AB SKF (publ) SKF-B.ST | $211.1 20.61 USD |
+1.78
|
$94.49B 9.22B USD | $919K 89.71K USD | $210.2 20.52 USD | $215.8 21.06 USD | $94.49B 9.22B USD | 14.79 | $14.27 1.39 USD | |
| Skanska AB (publ) SKA-B.ST | $225.7 22.03 USD |
+0.22
|
$92.76B 9.05B USD | $487.16K 47.55K USD | $225.8 22.04 USD | $231.2 22.57 USD | $92.76B 9.05B USD | 15.05 | $14.99 1.46 USD | |
| Indutrade AB (publ) INDT.ST | $254 24.79 USD |
+0.71
|
$92.54B 9.03B USD | $303.11K 29.59K USD | $254 24.79 USD | $261 25.48 USD | $92.54B 9.03B USD | 32.98 | $7.7 0.75 USD | |
| Addtech AB (publ.) ADDT-B.ST | $321 31.33 USD |
+1.97
|
$84.95B 8.29B USD | $308.84K 30.15K USD | $320.8 31.31 USD | $329 32.11 USD | $84.95B 8.29B USD | 45.02 | $7.13 0.7 USD | |
| Securitas AB (publ) SECU-B.ST | $139.8 13.65 USD |
-0.78
|
$80.66B 7.87B USD | $847.48K 82.72K USD | $139.65 13.63 USD | $144.05 14.06 USD | $80.66B 7.87B USD | 14.90 | $9.38 0.92 USD | |
| Trelleborg AB (publ) TREL-B.ST | $349.7 34.14 USD |
+1.98
|
$78.31B 7.64B USD | $109.53K 10.69K USD | $347.7 33.94 USD | $355.7 34.72 USD | $78.31B 7.64B USD | 21.78 | $16.05 1.57 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $38.62 3.77 USD |
+0.65
|
$77.36B 7.55B USD | $5.79M 565.22K USD | $38.25 3.73 USD | $39.9 3.89 USD | $77.36B 7.55B USD | 32.18 | $1.2 0.12 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $148.1 14.46 USD |
+0.75
|
$75.07B 7.33B USD | $616.63K 60.19K USD | $147.8 14.43 USD | $151.25 14.76 USD | $75.07B 7.33B USD | 32.62 | $4.54 0.44 USD | |
| Sweco AB (publ) SWEC-B.ST | $161.8 15.79 USD |
+2.53
|
$58.16B 5.68B USD | $266.53K 26.02K USD | $161.8 15.79 USD | $166 16.2 USD | $58.16B 5.68B USD | 27.05 | $5.98 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | $195.3 19.06 USD |
+4.61
|
$38.12B 3.72B USD | $192.1K 18.75K USD | $190.6 18.6 USD | $197.1 19.24 USD | $38.12B 3.72B USD | 21.00 | $9.3 0.91 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $49.25 4.81 USD |
+1.95
|
$27.63B 2.7B USD | $1.25M 121.89K USD | $48.55 4.74 USD | $49.89 4.87 USD | $27.63B 2.7B USD | 28.63 | $1.72 0.17 USD | |
| Loomis AB (publ) LOOMIS.ST | $394 38.46 USD |
+3.68
|
$26.88B 2.62B USD | $56.23K 5.49K USD | $383.6 37.44 USD | $394.6 38.52 USD | $26.88B 2.62B USD | 15.84 | $24.86 2.43 USD | |
| Munters Group AB (publ) MTRS.ST | $129.7 12.66 USD |
+2.29
|
$23.68B 2.31B USD | $321.98K 31.43K USD | $129.2 12.61 USD | $134.3 13.11 USD | $23.68B 2.31B USD | 24.56 | $5.28 0.52 USD | |
| Peab AB (publ) PEAB-B.ST | $79.05 7.72 USD |
-1.68
|
$22.72B 2.22B USD | $183.95K 17.96K USD | $79.25 7.74 USD | $82 8 USD | $22.72B 2.22B USD | 10.94 | $7.22 0.7 USD | |
| OEM International AB (publ) OEM-B.ST | $138.8 13.55 USD |
-0.57
|
$19.24B 1.88B USD | $97.55K 9.52K USD | $138.6 13.53 USD | $145 14.15 USD | $19.24B 1.88B USD | 31.98 | $4.34 0.42 USD | |
| Bravida Holding AB (publ) BRAV.ST | $92.4 9.02 USD |
+1.2
|
$18.9B 1.85B USD | $131.56K 12.84K USD | $92.2 9 USD | $94.25 9.2 USD | $18.9B 1.85B USD | 17.46 | $5.29 0.52 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $64.9 6.34 USD |
+2.53
|
$18.19B 1.78B USD | $191.42K 18.69K USD | $64.4 6.29 USD | $65.6 6.4 USD | $18.19B 1.78B USD | 22.00 | $2.95 0.29 USD | |
| NCC AB (publ) NCC-B.ST | $184.9 18.05 USD |
-0.11
|
$18.11B 1.77B USD | $106.07K 10.35K USD | $185 18.06 USD | $188.8 18.43 USD | $18.11B 1.77B USD | 11.83 | $15.62 1.52 USD | |
| Systemair AB (publ) SYSR.ST | $85.5 8.35 USD |
+1.66
|
$17.78B 1.74B USD | $47.82K 4.67K USD | $85 8.3 USD | $86.8 8.47 USD | $17.78B 1.74B USD | 26.14 | $3.27 0.32 USD | |
| Afry AB AFRY.ST | $153.6 14.99 USD |
+0.46
|
$17.32B 1.69B USD | $205.23K 20.03K USD | $153.6 14.99 USD | $157.2 15.34 USD | $17.32B 1.69B USD | 15.40 | $9.97 0.97 USD | |
| AQ Group AB (publ) AQ.ST | $183.1 17.87 USD |
+1.44
|
$16.75B 1.63B USD | $28.74K 2.81K USD | $182.3 17.79 USD | $186.7 18.22 USD | $16.75B 1.63B USD | 25.93 | $7.06 0.69 USD | |
| Bufab AB (publ) BUFAB.ST | $87.64 8.55 USD |
+0.97
|
$16.61B 1.62B USD | $171.14K 16.71K USD | $87.32 8.52 USD | $90.83 8.87 USD | $16.61B 1.62B USD | 28.27 | $3.1 0.3 USD | |
| Alimak Group AB (publ) ALIG.ST | $143.6 14.02 USD |
-0.55
|
$15.2B 1.48B USD | $68.74K 6.71K USD | $143.2 13.98 USD | $148 14.45 USD | $15.2B 1.48B USD | 22.61 | $6.35 0.62 USD | |
| Nolato AB (publ) NOLA-B.ST | $56.7 5.53 USD |
+0.8
|
$15.15B 1.48B USD | $57.02K 5.57K USD | $56.6 5.52 USD | $57.8 5.64 USD | $15.15B 1.48B USD | 21.80 | $2.6 0.25 USD | |
| Lindab International AB (publ) LIAB.ST | $189.5 18.5 USD |
-0.79
|
$14.6B 1.42B USD | $44.71K 4.36K USD | $189 18.45 USD | $197.2 19.25 USD | $14.6B 1.42B USD | 42.39 | $4.47 0.44 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $220 21.47 USD |
0
|
$13.26B 1.29B USD | $41.47K 4.05K USD | $220 21.47 USD | $226 22.06 USD | $13.26B 1.29B USD | 18.34 | $11.99 1.17 USD | |
| Inwido AB (publ) INWI.ST | $201.2 19.64 USD |
+0.4
|
$11.66B 1.14B USD | $93.49K 9.13K USD | $201 19.62 USD | $206.4 20.15 USD | $11.66B 1.14B USD | 21.09 | $9.54 0.93 USD | |
| Karnov Group AB (publ) KAR.ST | $101 9.86 USD |
+1.1
|
$10.9B 1.06B USD | $10.94K 1.07K USD | $100.2 9.78 USD | $101.6 9.92 USD | $10.9B 1.06B USD | 194.23 | $0.52 0.05 USD | |
| MilDef Group AB (publ) MILDEF.ST | $186 18.16 USD |
-5.68
|
$8.75B 854.1M USD | $504.2K 49.22K USD | $185.1 18.07 USD | $197 19.23 USD | $8.75B 854.1M USD | 0 | -$5.15 -0.5 USD | |
| Troax Group AB (publ) TROAX.ST | $141 13.76 USD |
+1.15
|
$8.44B 823.67M USD | $12.95K 1.26K USD | $140 13.67 USD | $145.4 14.19 USD | $8.44B 823.67M USD | 25.26 | $5.58 0.54 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $205.6 20.07 USD |
-0.58
|
$8.08B 788.61M USD | $30.65K 2.99K USD | $203.6 19.87 USD | $212 20.69 USD | $8.08B 788.61M USD | 20.62 | $9.97 0.97 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $162 15.81 USD |
+2.79
|
$7.92B 772.83M USD | $50.99K 4.98K USD | $158.4 15.46 USD | $165 16.11 USD | $7.92B 772.83M USD | 43.90 | $3.69 0.36 USD | |
| Fagerhult Group AB FAG.ST | $41.6 4.06 USD |
+1.34
|
$7.34B 716.03M USD | $24.62K 2.4K USD | $41.35 4.04 USD | $42.25 4.12 USD | $7.34B 716.03M USD | 25.36 | $1.64 0.16 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $4.64K 452.63 USD | $36 3.51 USD | $36 3.51 USD | $6.54B 638.83M USD | 39.56 | $0.91 0.09 USD | |
| Instalco AB (publ) INSTAL.ST | $23.76 2.32 USD |
+0.42
|
$6.38B 622.59M USD | $206.39K 20.15K USD | $23.6 2.3 USD | $24.58 2.4 USD | $6.38B 622.59M USD | 21.60 | $1.1 0.11 USD | |
| Meko AB (publ) MEKO.ST | $109.2 10.66 USD |
+2.06
|
$6.15B 600.47M USD | $53.45K 5.22K USD | $108 10.54 USD | $112 10.93 USD | $6.15B 600.47M USD | 14.10 | $7.74 0.76 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $21.85 2.13 USD |
-0.91
|
$5.58B 544.46M USD | $115.3K 11.25K USD | $21.85 2.13 USD | $22.45 2.19 USD | $5.58B 544.46M USD | 20.80 | $1.05 0.1 USD | |
| Coor Service Management Holding AB COOR.ST | $40 3.9 USD |
+1.21
|
$3.79B 370.42M USD | $2.64M 257.84K USD | $39.5 3.86 USD | $40.36 3.94 USD | $3.79B 370.42M USD | 35.39 | $1.13 0.11 USD | |
| Vestum AB (publ) VESTUM.ST | $9.29 0.91 USD |
+0.65
|
$3.49B 340.79M USD | $123.65K 12.07K USD | $9.21 0.9 USD | $9.54 0.93 USD | $3.49B 340.79M USD | 0 | -$0.13 -0.01 USD | |
| Intellego Technologies AB INT.ST | $73 7.13 USD |
+7.51
|
$2.17B 211.97M USD | $382.83K 37.37K USD | $66.3 6.47 USD | $73.7 7.19 USD | $2.17B 211.97M USD | 16.85 | $4.33 0.42 USD | |
| GomSpace Group AB (publ) GOMX.ST | $13.4 1.31 USD |
+3.88
|
$1.88B 184M USD | $823.12K 80.35K USD | $12.76 1.25 USD | $13.58 1.33 USD | $1.88B 184M USD | 0 | -$0.62 -0.06 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $30.7 3 USD |
+3.89
|
$1.65B 160.98M USD | $52.98K 5.17K USD | $30.05 2.93 USD | $31.25 3.05 USD | $1.65B 160.98M USD | 204.66 | $0.15 0.01 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.4 2.38 USD |
+0.74
|
$1.41B 137.88M USD | $157.39K 15.36K USD | $24.26 2.37 USD | $25.2 2.46 USD | $1.41B 137.88M USD | 0 | -$1.32 -0.1 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | $54.1 5.28 USD |
+5.66
|
$1.35B 131.43M USD | $49.71K 4.85K USD | $50.4 4.92 USD | $54.4 5.31 USD | $1.35B 131.43M USD | 4.86 | $11.12 1.09 USD | |
| W5 Solutions AB (publ) W5.ST | $59.5 5.81 USD |
-0.67
|
$949.8M 92.71M USD | $71.86K 7.01K USD | $58.1 5.67 USD | $61.9 6.04 USD | $949.8M 92.71M USD | 0 | -$0.73 -0.07 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.8299 0.08 USD |
+1.98
|
$905.11M 88.35M USD | $1.51M 147.05K USD | $0.79 0.08 USD | $0.8299 0.08 USD | $905.11M 88.35M USD | 0 | $0 0 USD | |
| Pricer AB (publ) PRIC-B.ST | $4.92 0.48 USD |
-0.71
|
$808.71M 78.94M USD | $427.79K 41.76K USD | $4.94 0.48 USD | $5.15 0.5 USD | $808.71M 78.94M USD | 0.62 | $7.91 0.77 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4 0.39 USD |
+0.25
|
$714.38M 69.73M USD | $180.52K 17.62K USD | $3.98 0.39 USD | $4.07 0.4 USD | $714.38M 69.73M USD | 0 | -$0.32 -0.03 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $117 11.42 USD |
+7.14
|
$692.84M 67.63M USD | $140.8K 13.74K USD | $109.6 10.7 USD | $123.4 12.05 USD | $692.84M 67.63M USD | 0 | -$2.33 -0.2 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $11 1.07 USD |
+0.46
|
$629.62M 61.46M USD | $36.73K 3.59K USD | $10.8 1.05 USD | $11.3 1.1 USD | $629.62M 61.46M USD | 29.72 | $0.37 0.04 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.1 0.79 USD |
+0.5
|
$457.48M 44.66M USD | $58.99K 5.76K USD | $8.06 0.79 USD | $8.36 0.82 USD | $457.48M 44.66M USD | 33.75 | $0.24 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.34 0.33 USD |
-3.53
|
$267.73M 26.13M USD | $527.99K 51.54K USD | $3.25 0.32 USD | $3.56 0.35 USD | $267.73M 26.13M USD | 0 | -$0.15 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.08 0.4 USD |
-4.34
|
$265.79M 25.94M USD | $135.09K 13.19K USD | $4.02 0.39 USD | $4.3 0.42 USD | $265.79M 25.94M USD | 0 | -$1.05 -0.1 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4899 0.05 USD |
-1.21
|
$128.25M 12.52M USD | $1.41M 138.03K USD | $0.46 0.04 USD | $0.52 0.05 USD | $128.25M 12.52M USD | 0 | -$0.08 -0.007 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.4299 0.04 USD |
-7.54
|
$83.2M 8.12M USD | $112.17K 10.95K USD | $0.4299 0.04 USD | $0.4799 0.05 USD | $83.2M 8.12M USD | 0 | -$0.08 -0.007 USD | |
| BoMill AB (publ) BOMILL.ST | $0.6099 0.06 USD |
0
|
$74.04M 7.23M USD | $69.96K 6.83K USD | $0.5999 0.06 USD | $0.65 0.06 USD | $74.04M 7.23M USD | 0 | -$0.15 -0.01 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.04 0.2 USD |
-4.23
|
$71.37M 6.97M USD | $22.49K 2.2K USD | $2 0.2 USD | $2.11 0.21 USD | $71.37M 6.97M USD | 51.00 | $0.04 0.003 USD | |
| Ferroamp AB (publ) FERRO.ST | $1 0.1 USD |
-0.5
|
$70.27M 6.86M USD | $38.47K 3.75K USD | $0.9599 0.09 USD | $1.07 0.1 USD | $70.27M 6.86M USD | 0 | -$4.73 -0.4 USD | |
| Hexicon AB (publ) HEXI.ST | $0.19 0.02 USD |
+0.27
|
$68.76M 6.71M USD | $196.67K 19.2K USD | $0.1799 0.02 USD | $0.2099 0.02 USD | $68.76M 6.71M USD | 0 | -$0.68 -0.06 USD | |
| Irisity AB (publ) IRIS.ST | $0.32 0.03 USD |
-0.61
|
$54.12M 5.28M USD | $84.61K 8.26K USD | $0.2999 0.03 USD | $0.33 0.03 USD | $54.12M 5.28M USD | 0 | -$1.74 -0.1 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.5799 0.06 USD |
0
|
$27.15M 2.65M USD | $30.81K 3.01K USD | $0.5799 0.06 USD | $0.5799 0.06 USD | $27.15M 2.65M USD | 0 | -$1 -0.09 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.5999 0.06 USD |
-2.46
|
$19.28M 1.88M USD | $129.1K 12.6K USD | $0.5899 0.06 USD | $0.64 0.06 USD | $19.28M 1.88M USD | 1.65 | $0.36 0.04 USD | |
| AB SKF (publ) SKF-A.ST | $214 20.89 USD |
+2.39
|
$94.49B 9.22B USD | $2.85K 277.71 USD | $211 20.6 USD | $218 21.28 USD | $94.49B 9.22B USD | 14.90 | $14.36 1.4 USD | |
| Sweco AB (publ) SWEC-A.ST | $161 15.72 USD |
+3.21
|
$58.54B 5.71B USD | $12.39K 1.21K USD | $161 15.72 USD | $165 16.11 USD | $58.54B 5.71B USD | 26.96 | $5.97 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $49.05 4.79 USD |
+1.34
|
$27.63B 2.7B USD | $8.7K 848.84 USD | $48.65 4.75 USD | $49.85 4.87 USD | $27.63B 2.7B USD | 28.68 | $1.71 0.17 USD | |
| NCC AB (publ) NCC-A.ST | $186.5 18.2 USD |
0
|
$18.11B 1.77B USD | $1.79K 174.53 USD | $186.5 18.2 USD | $190.5 18.6 USD | $18.11B 1.77B USD | 11.91 | $15.65 1.53 USD | |
| Volati AB (publ) VOLO.ST | $119.4 11.65 USD |
+1.7
|
$10.53B 1.03B USD | $4.21K 411.05 USD | $119 11.62 USD | $121 11.81 USD | $10.53B 1.03B USD | 43.57 | $2.74 0.27 USD | |
| Volati AB (publ) VOLO-PREF.ST | $644 62.86 USD |
-0.31
|
$10.33B 1.01B USD | $3.32K 324.27 USD | $638 62.28 USD | $646 63.06 USD | $10.33B 1.01B USD | 237.63 | $2.71 0.26 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $127 12.4 USD |
0
|
$8.08B 788.61M USD | $2.55K 248.62 USD | $127 12.4 USD | $128.5 12.54 USD | $8.08B 788.61M USD | 12.66 | $10.03 0.98 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $290.5 28.36 USD |
-1.19
|
$7.77B 758.45M USD | $8.75K 853.82 USD | $290 28.31 USD | $300 29.28 USD | $7.77B 758.45M USD | 0 | -$1.94 -0.1 USD | |
| Nederman Holding AB (publ) NMAN.ST | $169.6 16.56 USD |
+0.12
|
$5.96B 581.34M USD | $3.45K 336.57 USD | $169.4 16.54 USD | $169.4 16.54 USD | $5.96B 581.34M USD | 18.94 | $8.95 0.87 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $110.2 10.76 USD |
-0.72
|
$5.52B 538.57M USD | $123.1K 12.02K USD | $109.6 10.7 USD | $114.2 11.15 USD | $5.52B 538.57M USD | 20.59 | $5.35 0.52 USD | |
| Rejlers AB (publ) REJL-B.ST | $196.2 19.15 USD |
0
|
$4.43B 432.41M USD | $16.39K 1.6K USD | $195 19.03 USD | $201 19.62 USD | $4.43B 432.41M USD | 19.46 | $10.08 0.98 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| BTS Group AB (publ) BTS-B.ST | $226.5 22.11 USD |
+4.38
|
$4.21B 410.86M USD | $26.1K 2.55K USD | $217 21.18 USD | $228.5 22.3 USD | $4.21B 410.86M USD | 11.72 | $19.32 1.89 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $63.6 6.21 USD |
-0.16
|
$3.59B 350.71M USD | $64.06K 6.25K USD | $62.2 6.07 USD | $65 6.34 USD | $3.59B 350.71M USD | 23.12 | $2.75 0.27 USD | |
| XANO Industri AB (publ) XANO-B.ST | $57.3 5.59 USD |
-1.72
|
$3.4B 331.74M USD | $15.22K 1.49K USD | $56.1 5.48 USD | $58.5 5.71 USD | $3.4B 331.74M USD | 25.13 | $2.28 0.22 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $55.1 5.38 USD |
+0.73
|
$2.92B 284.86M USD | $50.98K 4.98K USD | $54.9 5.36 USD | $55.9 5.46 USD | $2.92B 284.86M USD | 17.27 | $3.19 0.31 USD | |
| CTT Systems AB (publ) CTT.ST | $212 20.69 USD |
-0.47
|
$2.66B 259.28M USD | $3.97K 387.13 USD | $211 20.6 USD | $217 21.18 USD | $2.66B 259.28M USD | 41.16 | $5.15 0.5 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $60.2 5.88 USD |
+2.38
|
$2.55B 248.63M USD | $3.69K 360.09 USD | $58.8 5.74 USD | $60.2 5.88 USD | $2.55B 248.63M USD | 22.05 | $2.73 0.27 USD | |
| Teqnion AB (publ) TEQ.ST | $144 14.06 USD |
0
|
$2.47B 241.29M USD | $21.04K 2.05K USD | $143.4 14 USD | $146.6 14.31 USD | $2.47B 241.29M USD | 22.22 | $6.48 0.63 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $209 20.4 USD |
+0.48
|
$2.37B 230.96M USD | $144 14.06 USD | $209 20.4 USD | $211 20.6 USD | $2.37B 230.96M USD | 22.09 | $9.46 0.92 USD | |
| Elanders AB (publ) ELAN-B.ST | $57.9 5.65 USD |
+3.21
|
$2.05B 199.83M USD | $23.3K 2.27K USD | $55.8 5.45 USD | $58.3 5.69 USD | $2.05B 199.83M USD | 24.63 | $2.35 0.23 USD | |
| Cavotec SA CCC.ST | $17.75 1.73 USD |
+0.28
|
$1.89B 184.86M USD | $7.88K 769.09 USD | $17.35 1.69 USD | $17.95 1.75 USD | $1.89B 184.86M USD | 49.30 | $0.36 0.04 USD | |
| Ework Group AB (publ) EWRK.ST | $102.2 9.98 USD |
+0.39
|
$1.77B 172.46M USD | $8.66K 845.52 USD | $101.6 9.92 USD | $104 10.15 USD | $1.77B 172.46M USD | 14.85 | $6.88 0.67 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $118.5 11.57 USD |
+2.16
|
$1.56B 152.2M USD | $233 22.74 USD | $115.5 11.27 USD | $119.5 11.66 USD | $1.56B 152.2M USD | 320.27 | $0.37 0.04 USD | |
| Eltel AB (publ) ELTEL.ST | $9.52 0.93 USD |
+3.7
|
$1.49B 145.65M USD | $138.94K 13.56K USD | $9.12 0.89 USD | $9.76 0.95 USD | $1.49B 145.65M USD | 0 | -$0.33 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}