국가: 스웨덴 거래소: Stockholm 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABB.ST
SE
|
SEK 1,020.00 99.56 USD |
-2.76
|
SEK 1.85T 180.7B USD | SEK 218.00K 21.28K USD | SEK 1,017.00 99.27 USD | SEK 1,045.00 102 USD | SEK 1.85T 180.7B USD | 39.36 | SEK 25.91 2.53 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 194.45 18.98 USD |
-1.49
|
SEK 948.65B 92.6B USD | SEK 667.72K 65.18K USD | SEK 194.35 18.97 USD | SEK 197.40 19.27 USD | SEK 948.65B 92.6B USD | 36.34 | SEK 5.35 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 170.30 16.62 USD |
-1.28
|
SEK 830.83B 81.1B USD | SEK 712.30K 69.53K USD | SEK 170.15 16.61 USD | SEK 172.65 16.85 USD | SEK 830.83B 81.1B USD | 31.83 | SEK 5.35 0.52 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 341.50 33.33 USD |
+1.13
|
SEK 694.42B 67.78B USD | SEK 1.22M 118.85K USD | SEK 339.70 33.16 USD | SEK 344.70 33.65 USD | SEK 694.42B 67.78B USD | 21.10 | SEK 16.18 1.58 USD | ||
|
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 341.40 33.32 USD |
+1.07
|
SEK 694.22B 67.76B USD | SEK 58.80K 5.74K USD | SEK 339.40 33.13 USD | SEK 344.40 33.62 USD | SEK 694.22B 67.76B USD | 21.10 | SEK 16.18 1.58 USD | ||
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 405.80 39.61 USD |
-1.46
|
SEK 509.03B 49.69B USD | SEK 334.90K 32.69K USD | SEK 405.60 39.59 USD | SEK 412.40 40.26 USD | SEK 509.03B 49.69B USD | 34.33 | SEK 11.82 1.15 USD | ||
|
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 341.10 33.3 USD |
-0.52
|
SEK 378.89B 36.98B USD | SEK 190.79K 18.62K USD | SEK 340.90 33.28 USD | SEK 345.60 33.73 USD | SEK 378.89B 36.98B USD | 24.02 | SEK 14.20 1.39 USD | ||
|
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 265.00 25.87 USD |
-0.82
|
SEK 320.60B 31.29B USD | SEK 159.11K 15.53K USD | SEK 264.40 25.81 USD | SEK 266.50 26.01 USD | SEK 320.60B 31.29B USD | 37.69 | SEK 7.03 0.69 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 580.80 56.69 USD |
+3.2
|
SEK 313.26B 30.58B USD | SEK 1.04M 101.61K USD | SEK 563.30 54.99 USD | SEK 589.70 57.56 USD | SEK 313.26B 30.58B USD | 48.44 | SEK 11.99 1.17 USD | ||
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 225.80 22.04 USD |
-0.18
|
SEK 299.90B 29.27B USD | SEK 54.31K 5.3K USD | SEK 224.40 21.9 USD | SEK 226.20 22.08 USD | SEK 299.90B 29.27B USD | 32.11 | SEK 7.03 0.69 USD | ||
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 585.40 57.14 USD |
-0.58
|
SEK 241.96B 23.62B USD | SEK 74.95K 7.32K USD | SEK 585.40 57.14 USD | SEK 591.20 57.71 USD | SEK 241.96B 23.62B USD | 29.59 | SEK 19.78 1.93 USD | ||
|
Traton SE
8TRA.ST
SE
|
SEK 387.40 37.82 USD |
+0.68
|
SEK 193.70B 18.91B USD | SEK 55.38K 5.41K USD | SEK 384.80 37.56 USD | SEK 396.80 38.73 USD | SEK 193.70B 18.91B USD | 13.36 | SEK 28.98 2.83 USD | ||
|
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 322.40 31.47 USD |
-1.71
|
SEK 146.44B 14.29B USD | SEK 80.19K 7.83K USD | SEK 321.40 31.37 USD | SEK 329.60 32.17 USD | SEK 146.44B 14.29B USD | 39.65 | SEK 8.13 0.79 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 562.00 54.86 USD |
-0.71
|
SEK 139.38B 13.6B USD | SEK 31.67K 3.09K USD | SEK 561.00 54.76 USD | SEK 566.50 55.3 USD | SEK 139.38B 13.6B USD | 10.19 | SEK 55.13 5.38 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 195.50 19.08 USD |
-1.04
|
SEK 124.99B 12.2B USD | SEK 66.10K 6.45K USD | SEK 195.00 19.03 USD | SEK 198.00 19.33 USD | SEK 124.99B 12.2B USD | 27.88 | SEK 7.01 0.68 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 264.50 25.82 USD |
-0.49
|
SEK 120.50B 11.76B USD | SEK 448.77K 43.81K USD | SEK 264.40 25.81 USD | SEK 267.40 26.1 USD | SEK 120.50B 11.76B USD | 32.09 | SEK 8.24 0.8 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 265.00 25.87 USD |
-0.97
|
SEK 109.73B 10.71B USD | SEK 159.70K 15.59K USD | SEK 264.80 25.85 USD | SEK 268.40 26.2 USD | SEK 109.73B 10.71B USD | 19.11 | SEK 13.86 1.35 USD | ||
|
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 163.00 15.91 USD |
-0.67
|
SEK 97.70B 9.54B USD | SEK 245.89K 24K USD | SEK 162.70 15.88 USD | SEK 165.00 16.11 USD | SEK 97.70B 9.54B USD | 17.26 | SEK 9.44 0.92 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 413.40 40.35 USD |
-1.48
|
SEK 92.15B 9B USD | SEK 50.06K 4.89K USD | SEK 412.80 40.29 USD | SEK 421.00 41.09 USD | SEK 92.15B 9B USD | 25.78 | SEK 16.03 1.56 USD | ||
|
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 339.00 33.09 USD |
-1.8
|
SEK 91.52B 8.93B USD | SEK 56.41K 5.51K USD | SEK 338.40 33.03 USD | SEK 345.80 33.75 USD | SEK 91.52B 8.93B USD | 42.69 | SEK 7.94 0.78 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 210.60 20.56 USD |
-1.5
|
SEK 76.73B 7.49B USD | SEK 41.38K 4.04K USD | SEK 210.20 20.52 USD | SEK 215.00 20.99 USD | SEK 76.73B 7.49B USD | 30.21 | SEK 6.97 0.68 USD | ||
|
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 35.58 3.47 USD |
-1
|
SEK 71.73B 7B USD | SEK 4.58M 446.71K USD | SEK 35.51 3.47 USD | SEK 36.07 3.52 USD | SEK 71.73B 7B USD | 29.89 | SEK 1.19 0.12 USD | ||
|
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 141.00 13.76 USD |
-1.61
|
SEK 71.47B 6.98B USD | SEK 121.91K 11.9K USD | SEK 140.70 13.73 USD | SEK 143.40 14 USD | SEK 71.47B 6.98B USD | 30.71 | SEK 4.59 0.45 USD | ||
|
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 294.80 28.78 USD |
-3.47
|
SEK 57.57B 5.62B USD | SEK 90.54K 8.84K USD | SEK 292.40 28.54 USD | SEK 303.80 29.65 USD | SEK 57.57B 5.62B USD | 34.84 | SEK 8.46 0.83 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 244.00 23.82 USD |
-2.4
|
SEK 50.30B 4.91B USD | SEK 55.93K 5.46K USD | SEK 243.60 23.78 USD | SEK 250.00 24.4 USD | SEK 50.30B 4.91B USD | 42.06 | SEK 5.80 0.57 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 137.00 13.37 USD |
-0.87
|
SEK 49.44B 4.83B USD | SEK 144.00K 14.06K USD | SEK 136.20 13.29 USD | SEK 139.10 13.58 USD | SEK 49.44B 4.83B USD | 22.79 | SEK 6.01 0.59 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 493.80 48.2 USD |
+0.04
|
SEK 33.05B 3.23B USD | SEK 10.29K 1K USD | SEK 486.80 47.52 USD | SEK 495.60 48.38 USD | SEK 33.05B 3.23B USD | 19.34 | SEK 25.52 2.49 USD | ||
|
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 172.20 16.81 USD |
-2.02
|
SEK 31.43B 3.07B USD | SEK 137.12K 13.38K USD | SEK 172.00 16.79 USD | SEK 175.10 17.09 USD | SEK 31.43B 3.07B USD | 65.22 | SEK 2.64 0.26 USD | ||
|
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 95.00 9.27 USD |
+0.32
|
SEK 26.72B 2.61B USD | SEK 77.09K 7.52K USD | SEK 94.15 9.19 USD | SEK 95.45 9.32 USD | SEK 26.72B 2.61B USD | 17.49 | SEK 5.43 0.53 USD | ||
|
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 127.30 12.43 USD |
-0.16
|
SEK 25.96B 2.53B USD | SEK 111.74K 10.91K USD | SEK 126.80 12.38 USD | SEK 128.30 12.52 USD | SEK 25.96B 2.53B USD | 20.97 | SEK 6.07 0.59 USD | ||
|
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 126.80 12.38 USD |
-1.4
|
SEK 24.05B 2.35B USD | SEK 16.36K 1.6K USD | SEK 126.20 12.32 USD | SEK 130.00 12.69 USD | SEK 24.05B 2.35B USD | 37.07 | SEK 3.42 0.33 USD | ||
|
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 168.60 16.46 USD |
-1.86
|
SEK 23.39B 2.28B USD | SEK 26.87K 2.62K USD | SEK 168.60 16.46 USD | SEK 171.20 16.71 USD | SEK 23.39B 2.28B USD | 37.46 | SEK 4.50 0.44 USD | ||
|
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 37.13 3.62 USD |
-0.38
|
SEK 21.27B 2.08B USD | SEK 150.49K 14.69K USD | SEK 37.03 3.61 USD | SEK 37.55 3.67 USD | SEK 21.27B 2.08B USD | 10.79 | SEK 3.44 0.34 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 211.20 20.62 USD |
-3.91
|
SEK 19.37B 1.89B USD | SEK 282.06K 27.53K USD | SEK 211.20 20.62 USD | SEK 220.60 21.53 USD | SEK 19.37B 1.89B USD | 28.08 | SEK 7.52 0.73 USD | ||
|
NCC AB (publ)
NCC-B.ST
SE
|
SEK 197.20 19.25 USD |
+1.49
|
SEK 19.28B 1.88B USD | SEK 78.35K 7.65K USD | SEK 195.30 19.06 USD | SEK 198.20 19.35 USD | SEK 19.28B 1.88B USD | 212.04 | SEK 0.93 0.09 USD | ||
|
Systemair AB (publ)
SYSR.ST
SE
|
SEK 82.60 8.06 USD |
-1.08
|
SEK 17.14B 1.67B USD | SEK 116.31K 11.35K USD | SEK 82.30 8.03 USD | SEK 84.20 8.22 USD | SEK 17.14B 1.67B USD | 22.50 | SEK 3.67 0.36 USD | ||
|
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 9.00 0.88 USD |
-1.01
|
SEK 15.11B 1.47B USD | SEK 671.48K 65.54K USD | SEK 8.99 0.88 USD | SEK 9.13 0.89 USD | SEK 15.11B 1.47B USD | 14.99 | SEK 0.60 0.06 USD | ||
|
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 44.75 4.37 USD |
-0.22
|
SEK 12.86B 1.26B USD | SEK 102.56K 10.01K USD | SEK 44.60 4.35 USD | SEK 45.00 4.39 USD | SEK 12.86B 1.26B USD | 18.49 | SEK 2.42 0.24 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 111.10 10.84 USD |
-1.51
|
SEK 12.58B 1.23B USD | SEK 123.63K 12.07K USD | SEK 110.40 10.78 USD | SEK 113.50 11.08 USD | SEK 12.58B 1.23B USD | 15.91 | SEK 6.98 0.68 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 116.00 11.32 USD |
-3.33
|
SEK 12.28B 1.2B USD | SEK 12.44K 1.21K USD | SEK 116.00 11.32 USD | SEK 119.60 11.67 USD | SEK 12.28B 1.2B USD | 21.88 | SEK 5.30 0.52 USD | ||
|
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 33.80 3.3 USD |
-0.88
|
SEK 11.11B 1.08B USD | SEK 152.76K 14.91K USD | SEK 33.62 3.28 USD | SEK 34.28 3.35 USD | SEK 11.11B 1.08B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 136.60 13.33 USD |
-0.73
|
SEK 10.52B 1.03B USD | SEK 20.56K 2.01K USD | SEK 136.20 13.29 USD | SEK 138.40 13.51 USD | SEK 10.52B 1.03B USD | 14.56 | SEK 9.38 0.92 USD | ||
|
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 37.14 3.63 USD |
-2.47
|
SEK 9.97B 973.2M USD | SEK 112.83K 11.01K USD | SEK 37.04 3.62 USD | SEK 38.14 3.72 USD | SEK 9.97B 973.2M USD | 26.71 | SEK 1.39 0.14 USD | ||
|
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 64.60 6.31 USD |
+0.94
|
SEK 9.84B 960.77M USD | SEK 72.84K 7.11K USD | SEK 63.30 6.18 USD | SEK 66.30 6.47 USD | SEK 9.84B 960.77M USD | 42.22 | SEK 1.53 0.15 USD | ||
|
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 244.20 23.84 USD |
-1.77
|
SEK 9.28B 905.61M USD | SEK 7.23K 705.74 USD | SEK 243.60 23.78 USD | SEK 250.40 24.44 USD | SEK 9.28B 905.61M USD | 0 | -SEK 1.19 -0.1 USD | ||
|
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 190.70 18.61 USD |
-1.9
|
SEK 8.98B 876.66M USD | SEK 100.72K 9.83K USD | SEK 190.25 18.57 USD | SEK 197.50 19.28 USD | SEK 8.98B 876.66M USD | 40.83 | SEK 4.67 0.46 USD | ||
|
Inwido AB (publ)
INWI.ST
SE
|
SEK 151.90 14.83 USD |
-2.44
|
SEK 8.81B 859.58M USD | SEK 52.93K 5.17K USD | SEK 151.60 14.8 USD | SEK 156.20 15.25 USD | SEK 8.81B 859.58M USD | 18.12 | SEK 8.38 0.82 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 72.20 7.05 USD |
+0.14
|
SEK 6.97B 680.54M USD | SEK 40.86K 3.99K USD | SEK 72.00 7.03 USD | SEK 73.90 7.21 USD | SEK 6.97B 680.54M USD | 8.20 | SEK 8.80 0.86 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 106.80 10.43 USD |
-0.19
|
SEK 6.39B 623.89M USD | SEK 7.74K 755.13 USD | SEK 105.60 10.31 USD | SEK 108.20 10.56 USD | SEK 6.39B 623.89M USD | 60.00 | SEK 1.78 0.17 USD | ||
|
Vestum AB (publ)
VESTUM.ST
SE
|
SEK 16.12 1.57 USD |
-0.62
|
SEK 6.06B 591.34M USD | SEK 315.68K 30.81K USD | SEK 16.12 1.57 USD | SEK 16.26 1.59 USD | SEK 6.06B 591.34M USD | 0 | -SEK 0.97 -0.09 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 51.35 5.01 USD |
-0.96
|
SEK 4.87B 475.81M USD | SEK 23.91K 2.33K USD | SEK 51.35 5.01 USD | SEK 52.15 5.09 USD | SEK 4.87B 475.81M USD | 20.53 | SEK 2.50 0.24 USD | ||
|
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 16.16 1.58 USD |
+5.9
|
SEK 4.13B 402.68M USD | SEK 455.01K 44.41K USD | SEK 15.28 1.49 USD | SEK 17.20 1.68 USD | SEK 4.13B 402.68M USD | 25.65 | SEK 0.63 0.06 USD | ||
|
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 66.10 6.45 USD |
-0.3
|
SEK 3.52B 344.05M USD | SEK 11.99K 1.17K USD | SEK 65.60 6.4 USD | SEK 66.60 6.5 USD | SEK 3.52B 344.05M USD | 15.70 | SEK 4.21 0.41 USD | ||
|
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 148.40 14.49 USD |
-0.93
|
SEK 3.39B 330.79M USD | SEK 15.21K 1.49K USD | SEK 146.20 14.27 USD | SEK 150.60 14.7 USD | SEK 3.39B 330.79M USD | 18.61 | SEK 7.97 0.78 USD | ||
|
Fagerhult Group AB
FAG.ST
SE
|
SEK 17.88 1.75 USD |
-2.19
|
SEK 3.15B 307.75M USD | SEK 42.02K 4.1K USD | SEK 17.86 1.74 USD | SEK 18.18 1.77 USD | SEK 3.15B 307.75M USD | 14.53 | SEK 1.23 0.12 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 15.70 1.53 USD |
+1.42
|
SEK 2.65B 258.49M USD | SEK 240.48K 23.47K USD | SEK 15.13 1.48 USD | SEK 15.72 1.53 USD | SEK 2.65B 258.49M USD | 0 | -SEK 0.17 -0.01 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 24.05 2.35 USD |
+0.63
|
SEK 2.22B 216.73M USD | SEK 72.78K 7.1K USD | SEK 23.70 2.31 USD | SEK 24.55 2.4 USD | SEK 2.22B 216.73M USD | 8.07 | SEK 2.98 0.29 USD | ||
|
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 19.06 1.86 USD |
-1.35
|
SEK 1.66B 162.41M USD | SEK 6.77K 661.03 USD | SEK 18.90 1.84 USD | SEK 19.30 1.88 USD | SEK 1.66B 162.41M USD | 0 | -SEK 2.80 -0.2 USD | ||
|
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 26.85 2.62 USD |
+0.37
|
SEK 1.52B 147.97M USD | SEK 22.87K 2.23K USD | SEK 26.75 2.61 USD | SEK 27.30 2.66 USD | SEK 1.52B 147.97M USD | 12.04 | SEK 2.23 0.22 USD | ||
|
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 5.85 0.57 USD |
+0.69
|
SEK 1.35B 131.74M USD | SEK 244.61K 23.88K USD | SEK 5.59 0.55 USD | SEK 5.85 0.57 USD | SEK 1.35B 131.74M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 21.86 2.13 USD |
-1.53
|
SEK 1.27B 124.1M USD | SEK 75.47K 7.37K USD | SEK 21.50 2.1 USD | SEK 22.26 2.17 USD | SEK 1.27B 124.1M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
CTEK AB (publ)
CTEK.ST
SE
|
SEK 13.70 1.34 USD |
+1.48
|
SEK 958.67M 93.58M USD | SEK 8.56K 835.56 USD | SEK 13.42 1.31 USD | SEK 13.74 1.34 USD | SEK 958.67M 93.58M USD | 27.39 | SEK 0.50 0.05 USD | ||
|
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 133.00 12.98 USD |
-1.19
|
SEK 952.63M 92.99M USD | SEK 26.03K 2.54K USD | SEK 129.20 12.61 USD | SEK 140.00 13.67 USD | SEK 952.63M 92.99M USD | 0 | -SEK 8.49 -0.8 USD | ||
|
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 48.10 4.7 USD |
+0.63
|
SEK 844.60M 82.44M USD | SEK 11.71K 1.14K USD | SEK 47.00 4.59 USD | SEK 48.80 4.76 USD | SEK 844.60M 82.44M USD | 49.58 | SEK 0.97 0.09 USD | ||
|
Garo Aktiebolag (publ)
GARO.ST
SE
|
SEK 11.92 1.16 USD |
+4.75
|
SEK 596.00M 58.18M USD | SEK 15.12K 1.48K USD | SEK 11.50 1.12 USD | SEK 12.30 1.2 USD | SEK 596.00M 58.18M USD | 0 | -SEK 0.70 -0.06 USD | ||
|
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 3.31 0.32 USD |
+1.69
|
SEK 540.87M 52.8M USD | SEK 99.27K 9.69K USD | SEK 3.23 0.31 USD | SEK 3.34 0.33 USD | SEK 540.87M 52.8M USD | 36.77 | SEK 0.09 0.008 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 4.20 0.41 USD |
-1.18
|
SEK 441.92M 43.14M USD | SEK 68.49K 6.69K USD | SEK 4.12 0.4 USD | SEK 4.25 0.41 USD | SEK 441.92M 43.14M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.22 0.02 USD |
-5.68
|
SEK 378.13M 36.91M USD | SEK 3.29M 320.98K USD | SEK 0.21 0.02 USD | SEK 0.23 0.02 USD | SEK 378.13M 36.91M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.96 0.19 USD |
-4.29
|
SEK 370.34M 36.15M USD | SEK 411.83K 40.2K USD | SEK 1.94 0.19 USD | SEK 2.09 0.2 USD | SEK 370.34M 36.15M USD | 0 | -SEK 0.46 -0.04 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 2.90 0.28 USD |
-3.01
|
SEK 312.90M 30.54M USD | SEK 62.41K 6.09K USD | SEK 2.90 0.28 USD | SEK 3.05 0.3 USD | SEK 312.90M 30.54M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.75 0.17 USD |
-2.24
|
SEK 307.10M 29.98M USD | SEK 9.25K 903.31 USD | SEK 1.71 0.17 USD | SEK 1.78 0.17 USD | SEK 307.10M 29.98M USD | 0 | -SEK 4.09 -0.3 USD | ||
|
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 1.10 0.11 USD |
+4.89
|
SEK 300.07M 29.29M USD | SEK 579.38K 56.55K USD | SEK 1.00 0.1 USD | SEK 1.20 0.12 USD | SEK 300.07M 29.29M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 5.00 0.49 USD |
-16.19
|
SEK 282.12M 27.54M USD | SEK 575.58K 56.18K USD | SEK 4.90 0.48 USD | SEK 5.80 0.57 USD | SEK 282.12M 27.54M USD | 16.64 | SEK 0.30 0.03 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 2.82 0.28 USD |
-3.75
|
SEK 241.95M 23.62M USD | SEK 98.55K 9.62K USD | SEK 2.80 0.27 USD | SEK 2.92 0.29 USD | SEK 241.95M 23.62M USD | 0 | -SEK 1.57 -0.1 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.28 0.03 USD |
-1.05
|
SEK 195.44M 19.08M USD | SEK 200.95K 19.61K USD | SEK 0.27 0.03 USD | SEK 0.29 0.03 USD | SEK 195.44M 19.08M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.40 0.33 USD |
+0.44
|
SEK 164.70M 16.08M USD | SEK 5.99K 584.99 USD | SEK 3.35 0.33 USD | SEK 3.40 0.33 USD | SEK 164.70M 16.08M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 1.88 0.18 USD |
+0.21
|
SEK 145.47M 14.2M USD | SEK 51.21K 5K USD | SEK 1.87 0.18 USD | SEK 1.92 0.19 USD | SEK 145.47M 14.2M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.88 0.28 USD |
+8.68
|
SEK 137.09M 13.38M USD | SEK 464.12K 45.3K USD | SEK 2.55 0.25 USD | SEK 2.99 0.29 USD | SEK 137.09M 13.38M USD | 0 | -SEK 0.44 -0.04 USD | ||
|
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.23 0.02 USD |
-7.63
|
SEK 88.37M 8.63M USD | SEK 207.50K 20.25K USD | SEK 0.21 0.02 USD | SEK 0.25 0.02 USD | SEK 88.37M 8.63M USD | 0 | -SEK 0.15 -0.01 USD | ||
|
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.27 0.03 USD |
-1.81
|
SEK 80.39M 7.85M USD | SEK 112.28K 10.96K USD | SEK 0.27 0.03 USD | SEK 0.28 0.03 USD | SEK 80.39M 7.85M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.33 0.03 USD |
-0.3
|
SEK 70.82M 6.91M USD | SEK 12.68K 1.24K USD | SEK 0.32 0.03 USD | SEK 0.33 0.03 USD | SEK 70.82M 6.91M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.42 0.04 USD |
+1.19
|
SEK 60.54M 5.91M USD | SEK 14.88K 1.45K USD | SEK 0.39 0.04 USD | SEK 0.42 0.04 USD | SEK 60.54M 5.91M USD | 0 | -SEK 0.12 -0.01 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.13 0.01 USD |
-3.03
|
SEK 46.57M 4.55M USD | SEK 141.27K 13.79K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 46.57M 4.55M USD | 0 | -SEK 1.38 -0.1 USD | ||
|
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.07 0.0072 USD |
-3.91
|
SEK 35.96M 3.51M USD | SEK 1.91M 186.92K USD | SEK 0.07 0.0069 USD | SEK 0.08 0.0073 USD | SEK 35.96M 3.51M USD | 0 | -SEK 0.67 -0.06 USD | ||
|
CirChem AB (publ)
CIRCHE.ST
SE
|
SEK 0.67 0.07 USD |
-2.92
|
SEK 27.27M 2.66M USD | SEK 46.48K 4.54K USD | SEK 0.66 0.06 USD | SEK 0.69 0.07 USD | SEK 27.27M 2.66M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Ecoclime Group AB (publ)
ECC-B.ST
SE
|
SEK 0.58 0.06 USD |
0
|
SEK 27.15M 2.65M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.15M 2.65M USD | 0 | -SEK 1.12 -0.1 USD | ||
|
Hedera Group AB (publ)
HEGR.ST
SE
|
SEK 0.51 0.05 USD |
+5.65
|
SEK 17.26M 1.68M USD | SEK 63.69K 6.22K USD | SEK 0.48 0.05 USD | SEK 0.58 0.06 USD | SEK 17.26M 1.68M USD | 0 | -SEK 0.42 -0.04 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 265.50 25.92 USD |
0
|
SEK 120.90B 11.8B USD | SEK 2.59K 253.21 USD | SEK 265.50 25.92 USD | SEK 269.00 26.26 USD | SEK 120.90B 11.8B USD | 32.26 | SEK 8.23 0.8 USD | ||
|
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 624.00 60.91 USD |
+0.32
|
SEK 50.55B 4.93B USD | SEK 1.87K 182.54 USD | SEK 620.00 60.52 USD | SEK 624.00 60.91 USD | SEK 50.55B 4.93B USD | 208.69 | SEK 2.99 0.29 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 137.00 13.37 USD |
-0.72
|
SEK 49.43B 4.82B USD | SEK 1.80K 176 USD | SEK 136.50 13.32 USD | SEK 139.50 13.62 USD | SEK 49.43B 4.82B USD | 22.75 | SEK 6.02 0.59 USD | ||
|
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 37.40 3.65 USD |
-0.93
|
SEK 21.38B 2.09B USD | SEK 6.06K 591.34 USD | SEK 37.35 3.65 USD | SEK 37.75 3.68 USD | SEK 21.38B 2.09B USD | 10.87 | SEK 3.44 0.34 USD | ||
|
NCC AB (publ)
NCC-A.ST
SE
|
SEK 197.50 19.28 USD |
+1.28
|
SEK 19.31B 1.89B USD | SEK 1.23K 119.58 USD | SEK 195.00 19.03 USD | SEK 198.00 19.33 USD | SEK 19.31B 1.89B USD | 210.10 | SEK 0.94 0.09 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 293.50 28.65 USD |
-2.81
|
SEK 17.69B 1.73B USD | SEK 11.72K 1.14K USD | SEK 293.00 28.6 USD | SEK 302.00 29.48 USD | SEK 17.69B 1.73B USD | 28.66 | SEK 10.24 1 USD | ||
|
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 33.80 3.3 USD |
-0.59
|
SEK 11.07B 1.08B USD | SEK 3.42K 334.13 USD | SEK 33.80 3.3 USD | SEK 34.20 3.34 USD | SEK 11.07B 1.08B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 298.50 29.14 USD |
-1.32
|
SEK 7.95B 776.22M USD | SEK 2.21K 215.72 USD | SEK 298.50 29.14 USD | SEK 302.00 29.48 USD | SEK 7.95B 776.22M USD | 35.11 | SEK 8.50 0.83 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 266.00 25.96 USD |
-1.48
|
SEK 6.65B 649.12M USD | SEK 49.00 4.78 USD | SEK 266.00 25.96 USD | SEK 270.00 26.36 USD | SEK 6.65B 649.12M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 261.00 25.48 USD |
-3.87
|
SEK 6.53B 636.92M USD | SEK 463.00 45.19 USD | SEK 261.00 25.48 USD | SEK 271.50 26.5 USD | SEK 6.53B 636.92M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 129.80 12.67 USD |
+0.15
|
SEK 6.50B 634.62M USD | SEK 1.94K 189.27 USD | SEK 129.00 12.59 USD | SEK 130.20 12.71 USD | SEK 6.50B 634.62M USD | 22.65 | SEK 5.73 0.56 USD | ||
|
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 126.40 12.34 USD |
-0.16
|
SEK 6.25B 609.96M USD | SEK 44.75K 4.37K USD | SEK 125.20 12.22 USD | SEK 128.20 12.51 USD | SEK 6.25B 609.96M USD | 34.16 | SEK 3.70 0.36 USD | ||
|
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 135.60 13.24 USD |
-1.31
|
SEK 4.75B 463.62M USD | SEK 7.84K 765.67 USD | SEK 134.20 13.1 USD | SEK 138.00 13.47 USD | SEK 4.75B 463.62M USD | 18.27 | SEK 7.42 0.72 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}