국가: 스웨덴 거래소: Stockholm 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (165)
- {{item.name}}
- 모든 거래소
- Stockholm (165)
산업 (165)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (27)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | SEK 670.80 65.48 USD |
-1.7
|
SEK 1.23T 120.21B USD | SEK 475.14K 46.38K USD | SEK 667.20 65.13 USD | SEK 675.40 65.93 USD | SEK 1.23T 120.21B USD | 29.00 | SEK 23.13 2.26 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | SEK 139.85 13.65 USD |
-0.82
|
SEK 745.99B 72.82B USD | SEK 963.24K 94.02K USD | SEK 139.55 13.62 USD | SEK 141.90 13.85 USD | SEK 745.99B 72.82B USD | 24.70 | SEK 5.66 0.55 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | SEK 156.70 15.3 USD |
-1.23
|
SEK 742.94B 72.52B USD | SEK 3.06M 298.67K USD | SEK 156.40 15.27 USD | SEK 159.25 15.54 USD | SEK 742.94B 72.52B USD | 27.63 | SEK 5.67 0.55 USD | |
| AB Volvo (publ) VOLV-B.ST | SEK 261.20 25.5 USD |
-0.87
|
SEK 538.68B 52.58B USD | SEK 2.57M 251.2K USD | SEK 261.10 25.49 USD | SEK 265.80 25.95 USD | SEK 538.68B 52.58B USD | 14.91 | SEK 17.51 1.71 USD | |
| AB Volvo (publ) VOLV-A.ST | SEK 261.40 25.52 USD |
-0.91
|
SEK 538.68B 52.58B USD | SEK 43.34K 4.23K USD | SEK 261.20 25.5 USD | SEK 265.80 25.95 USD | SEK 538.68B 52.58B USD | 14.94 | SEK 17.49 1.71 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 355.90 34.74 USD |
-0.17
|
SEK 394.78B 38.53B USD | SEK 1.05M 102.21K USD | SEK 352.80 34.44 USD | SEK 357.80 34.93 USD | SEK 394.78B 38.53B USD | 26.92 | SEK 13.22 1.29 USD | |
| Sandvik AB (publ) SAND.ST | SEK 287.20 28.03 USD |
-0.21
|
SEK 364.17B 35.55B USD | SEK 1.27M 124.2K USD | SEK 286.40 27.96 USD | SEK 289.70 28.28 USD | SEK 364.17B 35.55B USD | 24.35 | SEK 11.79 1.15 USD | |
| Saab AB (publ) SAAB-B.ST | SEK 511.70 49.95 USD |
-0.6
|
SEK 276.03B 26.94B USD | SEK 1.60M 155.86K USD | SEK 500.80 48.88 USD | SEK 519.10 50.67 USD | SEK 276.03B 26.94B USD | 53.30 | SEK 9.60 0.94 USD | |
| Epiroc AB (publ) EPI-B.ST | SEK 172.80 16.87 USD |
-1.26
|
SEK 233.53B 22.8B USD | SEK 460.09K 44.91K USD | SEK 172.60 16.85 USD | SEK 175.20 17.1 USD | SEK 233.53B 22.8B USD | 24.26 | SEK 7.12 0.7 USD | |
| Epiroc AB (publ) EPI-A.ST | SEK 195.90 19.12 USD |
-1.76
|
SEK 232.30B 22.68B USD | SEK 985.02K 96.15K USD | SEK 195.90 19.12 USD | SEK 199.80 19.5 USD | SEK 232.30B 22.68B USD | 27.47 | SEK 7.13 0.7 USD | |
| Alfa Laval AB (publ) ALFA.ST | SEK 445.00 43.44 USD |
-0.78
|
SEK 187.19B 18.27B USD | SEK 452.20K 44.14K USD | SEK 445.00 43.44 USD | SEK 448.90 43.82 USD | SEK 187.19B 18.27B USD | 22.07 | SEK 20.16 1.97 USD | |
| Lifco AB (publ) LIFCO-B.ST | SEK 353.00 34.46 USD |
-1.94
|
SEK 162.01B 15.81B USD | SEK 235.81K 23.02K USD | SEK 352.00 34.36 USD | SEK 358.20 34.96 USD | SEK 162.01B 15.81B USD | 45.08 | SEK 7.83 0.76 USD | |
| Traton SE 8TRA.ST | SEK 307.60 30.03 USD |
-0.45
|
SEK 153.80B 15.01B USD | SEK 65.47K 6.39K USD | SEK 306.00 29.87 USD | SEK 310.40 30.3 USD | SEK 153.80B 15.01B USD | 7.88 | SEK 39.00 3.81 USD | |
| AB SKF (publ) SKF-B.ST | SEK 255.20 24.91 USD |
-0.55
|
SEK 114.69B 11.19B USD | SEK 1.25M 122.23K USD | SEK 254.70 24.86 USD | SEK 259.00 25.28 USD | SEK 114.69B 11.19B USD | 23.87 | SEK 10.69 1.04 USD | |
| Skanska AB (publ) SKA-B.ST | SEK 249.00 24.31 USD |
-4.71
|
SEK 102.13B 9.97B USD | SEK 2.12M 206.78K USD | SEK 246.00 24.01 USD | SEK 254.90 24.88 USD | SEK 102.13B 9.97B USD | 16.72 | SEK 14.89 1.45 USD | |
| Trelleborg AB (publ) TREL-B.ST | SEK 388.40 37.91 USD |
+0.83
|
SEK 88.78B 8.67B USD | SEK 229.85K 22.44K USD | SEK 384.10 37.49 USD | SEK 392.10 38.27 USD | SEK 88.78B 8.67B USD | 24.19 | SEK 16.05 1.57 USD | |
| Indutrade AB (publ) INDT.ST | SEK 240.20 23.45 USD |
-1.8
|
SEK 88.49B 8.64B USD | SEK 283.37K 27.66K USD | SEK 239.40 23.37 USD | SEK 245.00 23.92 USD | SEK 88.49B 8.64B USD | 32.85 | SEK 7.31 0.71 USD | |
| Addtech AB (publ.) ADDT-B.ST | SEK 312.00 30.46 USD |
-2.86
|
SEK 85.70B 8.36B USD | SEK 260.44K 25.42K USD | SEK 311.40 30.4 USD | SEK 319.20 31.16 USD | SEK 85.70B 8.36B USD | 42.16 | SEK 7.40 0.72 USD | |
| Securitas AB (publ) SECU-B.ST | SEK 140.30 13.7 USD |
+0.47
|
SEK 81.80B 7.98B USD | SEK 1.98M 193.03K USD | SEK 138.30 13.5 USD | SEK 146.60 14.31 USD | SEK 81.80B 7.98B USD | 14.38 | SEK 9.75 0.95 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | SEK 149.15 14.56 USD |
-1.03
|
SEK 75.71B 7.39B USD | SEK 673.21K 65.71K USD | SEK 149.10 14.55 USD | SEK 153.75 15.01 USD | SEK 75.71B 7.39B USD | 30.87 | SEK 4.83 0.47 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 36.65 3.58 USD |
-0.6
|
SEK 75.43B 7.36B USD | SEK 4.14M 404.21K USD | SEK 36.52 3.56 USD | SEK 37.20 3.63 USD | SEK 75.43B 7.36B USD | 27.35 | SEK 1.34 0.13 USD | |
| Sweco AB (publ) SWEC-B.ST | SEK 165.00 16.11 USD |
-2.08
|
SEK 59.72B 5.83B USD | SEK 208.97K 20.4K USD | SEK 163.10 15.92 USD | SEK 167.70 16.37 USD | SEK 59.72B 5.83B USD | 27.59 | SEK 5.98 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | SEK 209.05 20.41 USD |
-3.08
|
SEK 41.10B 4.01B USD | SEK 108.88K 10.63K USD | SEK 208.60 20.36 USD | SEK 215.15 21 USD | SEK 41.10B 4.01B USD | 23.40 | SEK 8.93 0.87 USD | |
| Munters Group AB (publ) MTRS.ST | SEK 147.90 14.44 USD |
-2.31
|
SEK 27.00B 2.64B USD | SEK 285.02K 27.82K USD | SEK 147.30 14.38 USD | SEK 152.70 14.91 USD | SEK 27.00B 2.64B USD | 34.47 | SEK 4.29 0.42 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | SEK 44.31 4.33 USD |
-0.58
|
SEK 25.62B 2.5B USD | SEK 2.05M 200.52K USD | SEK 43.88 4.28 USD | SEK 45.52 4.44 USD | SEK 25.62B 2.5B USD | 17.86 | SEK 2.48 0.24 USD | |
| Loomis AB (publ) LOOMIS.ST | SEK 356.60 34.81 USD |
-1.16
|
SEK 25.35B 2.47B USD | SEK 111.74K 10.91K USD | SEK 356.40 34.79 USD | SEK 363.00 35.43 USD | SEK 25.35B 2.47B USD | 13.58 | SEK 26.24 2.56 USD | |
| Peab AB (publ) PEAB-B.ST | SEK 73.90 7.21 USD |
-0.74
|
SEK 21.32B 2.08B USD | SEK 264.97K 25.86K USD | SEK 73.60 7.18 USD | SEK 74.55 7.28 USD | SEK 21.32B 2.08B USD | 12.87 | SEK 5.74 0.56 USD | |
| OEM International AB (publ) OEM-B.ST | SEK 151.60 14.8 USD |
-2.45
|
SEK 20.45B 2B USD | SEK 55.38K 5.41K USD | SEK 150.60 14.7 USD | SEK 156.00 15.23 USD | SEK 20.45B 2B USD | 34.85 | SEK 4.35 0.42 USD | |
| NCC AB (publ) NCC-B.ST | SEK 207.00 20.21 USD |
-2.45
|
SEK 20.21B 1.97B USD | SEK 140.89K 13.75K USD | SEK 204.20 19.93 USD | SEK 208.80 20.38 USD | SEK 20.21B 1.97B USD | 12.76 | SEK 16.21 1.58 USD | |
| Bufab AB (publ) BUFAB.ST | SEK 98.88 9.65 USD |
-1.59
|
SEK 18.93B 1.85B USD | SEK 79.85K 7.79K USD | SEK 98.10 9.58 USD | SEK 100.56 9.82 USD | SEK 18.93B 1.85B USD | 32.00 | SEK 3.09 0.3 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | SEK 64.10 6.26 USD |
-3.61
|
SEK 18.34B 1.79B USD | SEK 164.18K 16.03K USD | SEK 63.80 6.23 USD | SEK 67.30 6.57 USD | SEK 18.34B 1.79B USD | 27.51 | SEK 2.33 0.23 USD | |
| Afry AB AFRY.ST | SEK 157.90 15.41 USD |
-3.43
|
SEK 17.72B 1.73B USD | SEK 134.01K 13.08K USD | SEK 157.30 15.35 USD | SEK 163.50 15.96 USD | SEK 17.72B 1.73B USD | 19.30 | SEK 8.18 0.8 USD | |
| Lindab International AB (publ) LIAB.ST | SEK 217.60 21.24 USD |
-0.82
|
SEK 16.88B 1.65B USD | SEK 47.35K 4.62K USD | SEK 216.60 21.14 USD | SEK 220.60 21.53 USD | SEK 16.88B 1.65B USD | 30.64 | SEK 7.10 0.69 USD | |
| AQ Group AB (publ) AQ.ST | SEK 180.00 17.57 USD |
-2.33
|
SEK 16.64B 1.62B USD | SEK 50.50K 4.93K USD | SEK 180.00 17.57 USD | SEK 184.20 17.98 USD | SEK 16.64B 1.62B USD | 24.93 | SEK 7.22 0.7 USD | |
| Nolato AB (publ) NOLA-B.ST | SEK 59.90 5.85 USD |
-1.24
|
SEK 16.38B 1.6B USD | SEK 469.77K 45.86K USD | SEK 59.70 5.83 USD | SEK 60.60 5.92 USD | SEK 16.38B 1.6B USD | 20.51 | SEK 2.92 0.29 USD | |
| Bravida Holding AB (publ) BRAV.ST | SEK 78.60 7.67 USD |
-0.82
|
SEK 16.26B 1.59B USD | SEK 491.81K 48.01K USD | SEK 78.60 7.67 USD | SEK 79.70 7.78 USD | SEK 16.26B 1.59B USD | 13.86 | SEK 5.67 0.55 USD | |
| Systemair AB (publ) SYSR.ST | SEK 76.50 7.47 USD |
-0.78
|
SEK 15.91B 1.55B USD | SEK 24.20K 2.36K USD | SEK 76.30 7.45 USD | SEK 78.10 7.62 USD | SEK 15.91B 1.55B USD | 24.05 | SEK 3.18 0.31 USD | |
| Alimak Group AB (publ) ALIG.ST | SEK 138.80 13.55 USD |
-0.29
|
SEK 14.69B 1.43B USD | SEK 51.28K 5.01K USD | SEK 138.00 13.47 USD | SEK 139.80 13.65 USD | SEK 14.69B 1.43B USD | 21.32 | SEK 6.51 0.64 USD | |
| Karnov Group AB (publ) KAR.ST | SEK 112.80 11.01 USD |
-0.18
|
SEK 12.17B 1.19B USD | SEK 28.60K 2.79K USD | SEK 111.80 10.91 USD | SEK 114.00 11.13 USD | SEK 12.17B 1.19B USD | 194.48 | SEK 0.58 0.06 USD | |
| Troax Group AB (publ) TROAX.ST | SEK 136.00 13.28 USD |
-5.56
|
SEK 8.14B 794.46M USD | SEK 148.75K 14.52K USD | SEK 136.00 13.28 USD | SEK 145.60 14.21 USD | SEK 8.14B 794.46M USD | 34.51 | SEK 3.94 0.38 USD | |
| Inwido AB (publ) INWI.ST | SEK 138.10 13.48 USD |
-0.65
|
SEK 8.01B 781.49M USD | SEK 111.30K 10.86K USD | SEK 136.50 13.32 USD | SEK 139.40 13.61 USD | SEK 8.01B 781.49M USD | 15.10 | SEK 9.14 0.89 USD | |
| Fagerhult Group AB FAG.ST | SEK 42.10 4.11 USD |
-3
|
SEK 7.62B 743.96M USD | SEK 31.88K 3.11K USD | SEK 42.10 4.11 USD | SEK 43.35 4.23 USD | SEK 7.62B 743.96M USD | 28.83 | SEK 1.46 0.14 USD | |
| Sdiptech AB (publ) SDIP-B.ST | SEK 178.70 17.44 USD |
-2.08
|
SEK 7.05B 688.1M USD | SEK 48.24K 4.71K USD | SEK 178.60 17.43 USD | SEK 182.40 17.8 USD | SEK 7.05B 688.1M USD | 0 | -SEK 4.29 -0.4 USD | |
| MilDef Group AB (publ) MILDEF.ST | SEK 145.90 14.24 USD |
-2.8
|
SEK 6.89B 672.42M USD | SEK 273.54K 26.7K USD | SEK 145.40 14.19 USD | SEK 151.00 14.74 USD | SEK 6.89B 672.42M USD | 0 | -SEK 4.98 -0.4 USD | |
| Instalco AB (publ) INSTAL.ST | SEK 23.06 2.25 USD |
-1.71
|
SEK 6.19B 604.25M USD | SEK 779.49K 76.09K USD | SEK 22.96 2.24 USD | SEK 23.94 2.34 USD | SEK 6.19B 604.25M USD | 24.02 | SEK 0.96 0.09 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | SEK 18.40 1.8 USD |
-1.92
|
SEK 4.74B 462.41M USD | SEK 162.77K 15.89K USD | SEK 18.34 1.79 USD | SEK 18.86 1.84 USD | SEK 4.74B 462.41M USD | 21.90 | SEK 0.84 0.08 USD | |
| Coor Service Management Holding AB COOR.ST | SEK 45.78 4.47 USD |
-2.6
|
SEK 4.52B 441.4M USD | SEK 695.72K 67.91K USD | SEK 44.70 4.36 USD | SEK 47.48 4.63 USD | SEK 4.52B 441.4M USD | 29.72 | SEK 1.54 0.15 USD | |
| Meko AB (publ) MEKO.ST | SEK 75.00 7.32 USD |
+1.08
|
SEK 4.29B 418.92M USD | SEK 83.31K 8.13K USD | SEK 74.30 7.25 USD | SEK 75.70 7.39 USD | SEK 4.29B 418.92M USD | 15.99 | SEK 4.69 0.46 USD | |
| Vestum AB (publ) VESTUM.ST | SEK 8.30 0.81 USD |
+0.61
|
SEK 3.12B 304.47M USD | SEK 203.09K 19.82K USD | SEK 8.15 0.8 USD | SEK 8.42 0.82 USD | SEK 3.12B 304.47M USD | 0 | -SEK 0.08 -0.007 USD | |
| Intellego Technologies AB INT.ST | SEK 89.20 8.71 USD |
+11.22
|
SEK 2.81B 273.94M USD | SEK 593.78K 57.96K USD | SEK 80.50 7.86 USD | SEK 89.80 8.77 USD | SEK 2.81B 273.94M USD | 11.79 | SEK 7.56 0.74 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | SEK 42.44 4.14 USD |
+1.1
|
SEK 2.46B 239.83M USD | SEK 301.00K 29.38K USD | SEK 41.90 4.09 USD | SEK 45.22 4.41 USD | SEK 2.46B 239.83M USD | 0 | -SEK 0.71 -0.06 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | SEK 41.75 4.08 USD |
-2.68
|
SEK 2.45B 239.26M USD | SEK 116.95K 11.42K USD | SEK 41.45 4.05 USD | SEK 43.70 4.27 USD | SEK 2.45B 239.26M USD | 16.90 | SEK 2.47 0.24 USD | |
| GomSpace Group AB (publ) GOMX.ST | SEK 15.58 1.52 USD |
-6.26
|
SEK 2.19B 213.93M USD | SEK 706.61K 68.97K USD | SEK 15.58 1.52 USD | SEK 17.60 1.72 USD | SEK 2.19B 213.93M USD | 0 | -SEK 0.62 -0.06 USD | |
| Fasadgruppen Group AB (publ) FG.ST | SEK 25.90 2.53 USD |
-2.45
|
SEK 1.48B 144.51M USD | SEK 191.32K 18.68K USD | SEK 25.70 2.51 USD | SEK 26.70 2.61 USD | SEK 1.48B 144.51M USD | 0 | -SEK 0.07 -0.006 USD | |
| Eltel AB (publ) ELTEL.ST | SEK 8.22 0.8 USD |
-0.72
|
SEK 1.31B 128.05M USD | SEK 75.15K 7.34K USD | SEK 8.12 0.79 USD | SEK 8.30 0.81 USD | SEK 1.31B 128.05M USD | 0 | SEK 0.00 0 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 5.40 0.53 USD |
-9.24
|
SEK 980.25M 95.68M USD | SEK 1.67M 162.89K USD | SEK 5.32 0.52 USD | SEK 5.82 0.57 USD | SEK 980.25M 95.68M USD | 0 | -SEK 0.35 -0.03 USD | |
| Pricer AB (publ) PRIC-B.ST | SEK 4.04 0.39 USD |
-4.6
|
SEK 668.29M 65.23M USD | SEK 320.70K 31.3K USD | SEK 4.04 0.39 USD | SEK 4.24 0.41 USD | SEK 668.29M 65.23M USD | 0.54 | SEK 7.43 0.73 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 9.72 0.95 USD |
-0.82
|
SEK 556.82M 54.35M USD | SEK 102.03K 9.96K USD | SEK 9.46 0.92 USD | SEK 9.88 0.96 USD | SEK 556.82M 54.35M USD | 32.39 | SEK 0.30 0.03 USD | |
| OXE Marine AB (publ) OXE.ST | SEK 0.39 0.04 USD |
-1.53
|
SEK 279.19M 27.25M USD | SEK 213.88K 20.88K USD | SEK 0.38 0.04 USD | SEK 0.44 0.04 USD | SEK 279.19M 27.25M USD | 0 | -SEK 0.13 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | SEK 3.63 0.35 USD |
-0.68
|
SEK 233.75M 22.82M USD | SEK 41.74K 4.07K USD | SEK 3.58 0.35 USD | SEK 3.68 0.36 USD | SEK 233.75M 22.82M USD | 0 | -SEK 1.14 -0.1 USD | |
| Precise Biometrics AB (publ) PREC.ST | SEK 2.72 0.27 USD |
-1.52
|
SEK 217.38M 21.22M USD | SEK 67.92K 6.63K USD | SEK 2.70 0.26 USD | SEK 2.73 0.27 USD | SEK 217.38M 21.22M USD | 0 | -SEK 0.17 -0.01 USD | |
| Ferroamp AB (publ) FERRO.ST | SEK 1.81 0.18 USD |
-3.73
|
SEK 197.57M 19.28M USD | SEK 207.87K 20.29K USD | SEK 1.80 0.18 USD | SEK 1.98 0.19 USD | SEK 197.57M 19.28M USD | 1.71 | SEK 1.05 0.1 USD | |
| Impact Coatings AB (publ) IMPC.ST | SEK 1.50 0.15 USD |
+2.4
|
SEK 138.86M 13.55M USD | SEK 39.21K 3.83K USD | SEK 1.40 0.14 USD | SEK 1.50 0.15 USD | SEK 138.86M 13.55M USD | 0 | -SEK 0.52 -0.05 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | SEK 0.53 0.05 USD |
-1.12
|
SEK 106.20M 10.37M USD | SEK 335.24K 32.72K USD | SEK 0.52 0.05 USD | SEK 0.56 0.05 USD | SEK 106.20M 10.37M USD | 0 | -SEK 0.05 -0.004 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | SEK 0.38 0.04 USD |
-2.08
|
SEK 100.41M 9.8M USD | SEK 370.79K 36.19K USD | SEK 0.37 0.04 USD | SEK 0.39 0.04 USD | SEK 100.41M 9.8M USD | 0 | -SEK 0.03 -0.002 USD | |
| BoMill AB (publ) BOMILL.ST | SEK 0.59 0.06 USD |
-1.98
|
SEK 72.58M 7.08M USD | SEK 23.27K 2.27K USD | SEK 0.57 0.06 USD | SEK 0.60 0.06 USD | SEK 72.58M 7.08M USD | 0 | -SEK 0.17 -0.01 USD | |
| Hexicon AB (publ) HEXI.ST | SEK 0.17 0.02 USD |
+0.87
|
SEK 69.75M 6.81M USD | SEK 335.11K 32.71K USD | SEK 0.17 0.02 USD | SEK 0.21 0.02 USD | SEK 69.75M 6.81M USD | 0 | -SEK 0.66 -0.06 USD | |
| CirChem AB (publ) CIRCHE.ST | SEK 1.26 0.12 USD |
-4.18
|
SEK 42.22M 4.12M USD | SEK 110.35K 10.77K USD | SEK 1.22 0.12 USD | SEK 1.35 0.13 USD | SEK 42.22M 4.12M USD | 21.00 | SEK 0.06 0.005 USD | |
| Irisity AB (publ) IRIS.ST | SEK 0.20 0.02 USD |
+20
|
SEK 39.07M 3.81M USD | SEK 1.20M 116.97K USD | SEK 0.12 0.01 USD | SEK 0.20 0.02 USD | SEK 39.07M 3.81M USD | 0 | -SEK 1.10 -0.1 USD | |
| NetJobs Group AB (publ) NJOB.ST | SEK 0.99 0.1 USD |
-1.98
|
SEK 34.17M 3.34M USD | SEK 708.34K 69.14K USD | SEK 0.82 0.08 USD | SEK 1.23 0.12 USD | SEK 34.17M 3.34M USD | 0 | -SEK 0.06 -0.005 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | SEK 0.58 0.06 USD |
0
|
SEK 31.08M 3.03M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 31.08M 3.03M USD | 0 | -SEK 1.80 -0.1 USD | |
| Heliospectra AB (publ) HELIO.ST | SEK 0.09 0.0088 USD |
0
|
SEK 28.77M 2.81M USD | SEK 107.22K 10.47K USD | SEK 0.07 0.0071 USD | SEK 0.09 0.0088 USD | SEK 28.77M 2.81M USD | 0 | -SEK 0.16 -0.01 USD | |
| AB SKF (publ) SKF-A.ST | SEK 256.00 24.99 USD |
0
|
SEK 114.82B 11.21B USD | SEK 7.49K 730.92 USD | SEK 256.00 24.99 USD | SEK 259.00 25.28 USD | SEK 114.82B 11.21B USD | 23.97 | SEK 10.68 1.04 USD | |
| Sweco AB (publ) SWEC-A.ST | SEK 164.00 16.01 USD |
-1.8
|
SEK 59.32B 5.79B USD | SEK 555.00 54.17 USD | SEK 164.00 16.01 USD | SEK 167.00 16.3 USD | SEK 59.32B 5.79B USD | 27.37 | SEK 5.99 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | SEK 44.20 4.31 USD |
-0.56
|
SEK 25.56B 2.5B USD | SEK 30.12K 2.94K USD | SEK 43.95 4.29 USD | SEK 45.40 4.43 USD | SEK 25.56B 2.5B USD | 17.82 | SEK 2.48 0.24 USD | |
| NCC AB (publ) NCC-A.ST | SEK 206.00 20.11 USD |
-3.74
|
SEK 20.13B 1.96B USD | SEK 2.33K 227.34 USD | SEK 205.00 20.01 USD | SEK 212.00 20.69 USD | SEK 20.13B 1.96B USD | 12.70 | SEK 16.22 1.58 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | SEK 283.50 27.67 USD |
-1.73
|
SEK 16.91B 1.65B USD | SEK 11.80K 1.15K USD | SEK 282.00 27.53 USD | SEK 290.00 28.31 USD | SEK 16.91B 1.65B USD | 31.81 | SEK 8.91 0.87 USD | |
| Volati AB (publ) VOLO.ST | SEK 105.20 10.27 USD |
-1.31
|
SEK 9.48B 925.53M USD | SEK 6.53K 637.12 USD | SEK 105.20 10.27 USD | SEK 107.00 10.44 USD | SEK 9.48B 925.53M USD | 35.06 | SEK 3.00 0.29 USD | |
| Volati AB (publ) VOLO-PREF.ST | SEK 638.00 62.28 USD |
0
|
SEK 9.39B 916.44M USD | SEK 2.29K 223.34 USD | SEK 636.00 62.08 USD | SEK 638.00 62.28 USD | SEK 9.39B 916.44M USD | 214.09 | SEK 2.98 0.29 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | SEK 318.50 31.09 USD |
-0.47
|
SEK 8.61B 840.55M USD | SEK 9.93K 969.29 USD | SEK 312.00 30.46 USD | SEK 321.00 31.33 USD | SEK 8.61B 840.55M USD | 0 | -SEK 2.74 -0.2 USD | |
| Momentum Group AB (publ) MMGR-B.ST | SEK 152.80 14.92 USD |
-4.02
|
SEK 7.49B 731.06M USD | SEK 32.40K 3.16K USD | SEK 152.60 14.9 USD | SEK 160.20 15.64 USD | SEK 7.49B 731.06M USD | 41.74 | SEK 3.66 0.36 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | SEK 126.50 12.35 USD |
-0.39
|
SEK 7.36B 718.23M USD | SEK 2.31K 225.68 USD | SEK 125.50 12.25 USD | SEK 128.00 12.49 USD | SEK 7.36B 718.23M USD | 0 | -SEK 4.30 -0.4 USD | |
| Alligo AB (publ) ALLIGO-B.ST | SEK 117.00 11.42 USD |
+0.34
|
SEK 5.86B 572.04M USD | SEK 3.39K 331.2 USD | SEK 116.40 11.36 USD | SEK 117.80 11.5 USD | SEK 5.86B 572.04M USD | 23.54 | SEK 4.97 0.49 USD | |
| Nederman Holding AB (publ) NMAN.ST | SEK 158.40 15.46 USD |
-2.82
|
SEK 5.56B 543.12M USD | SEK 6.41K 625.6 USD | SEK 158.00 15.42 USD | SEK 162.80 15.89 USD | SEK 5.56B 543.12M USD | 18.79 | SEK 8.43 0.82 USD | |
| Rejlers AB (publ) REJL-B.ST | SEK 194.20 18.96 USD |
-1.52
|
SEK 4.36B 425.43M USD | SEK 7.38K 719.89 USD | SEK 194.20 18.96 USD | SEK 199.00 19.42 USD | SEK 4.36B 425.43M USD | 20.27 | SEK 9.58 0.94 USD | |
| XANO Industri AB (publ) XANO-B.ST | SEK 63.60 6.21 USD |
-1.09
|
SEK 3.65B 356.2M USD | SEK 9.51K 928.68 USD | SEK 63.20 6.17 USD | SEK 64.50 6.3 USD | SEK 3.65B 356.2M USD | 16.47 | SEK 3.86 0.38 USD | |
| BTS Group AB (publ) BTS-B.ST | SEK 188.20 18.37 USD |
-1.57
|
SEK 3.58B 349.65M USD | SEK 5.40K 526.81 USD | SEK 188.20 18.37 USD | SEK 191.00 18.64 USD | SEK 3.58B 349.65M USD | 10.80 | SEK 17.41 1.7 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | SEK 59.80 5.84 USD |
-0.33
|
SEK 3.17B 309.83M USD | SEK 12.65K 1.24K USD | SEK 59.30 5.79 USD | SEK 60.30 5.89 USD | SEK 3.17B 309.83M USD | 15.69 | SEK 3.81 0.37 USD | |
| Teqnion AB (publ) TEQ.ST | SEK 171.40 16.73 USD |
+1.78
|
SEK 3.04B 296.5M USD | SEK 10.03K 978.66 USD | SEK 168.60 16.46 USD | SEK 172.00 16.79 USD | SEK 3.04B 296.5M USD | 45.10 | SEK 3.80 0.37 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 213.00 20.79 USD |
0
|
SEK 2.52B 245.7M USD | SEK 2.27K 221.58 USD | SEK 211.00 20.6 USD | SEK 234.00 22.84 USD | SEK 2.52B 245.7M USD | 28.06 | SEK 7.59 0.74 USD | |
| FM Mattsson AB (publ) FMM-B.ST | SEK 58.20 5.68 USD |
+2.83
|
SEK 2.52B 245.54M USD | SEK 4.82K 470.59 USD | SEK 56.60 5.52 USD | SEK 59.20 5.78 USD | SEK 2.52B 245.54M USD | 22.55 | SEK 2.58 0.25 USD | |
| CTT Systems AB (publ) CTT.ST | SEK 190.20 18.57 USD |
+0.63
|
SEK 2.40B 234.35M USD | SEK 10.79K 1.05K USD | SEK 185.20 18.08 USD | SEK 194.80 19.01 USD | SEK 2.40B 234.35M USD | 41.61 | SEK 4.57 0.45 USD | |
| Elanders AB (publ) ELAN-B.ST | SEK 61.80 6.03 USD |
-2.68
|
SEK 2.13B 207.7M USD | SEK 4.33K 422.56 USD | SEK 61.80 6.03 USD | SEK 63.50 6.2 USD | SEK 2.13B 207.7M USD | 0 | -SEK 3.29 -0.3 USD | |
| Studsvik AB (publ) SVIK.ST | SEK 243.00 23.72 USD |
-0.41
|
SEK 2.02B 196.95M USD | SEK 37.33K 3.64K USD | SEK 234.00 22.84 USD | SEK 244.00 23.82 USD | SEK 2.02B 196.95M USD | 194.40 | SEK 1.25 0.12 USD | |
| Ework Group AB (publ) EWRK.ST | SEK 89.60 8.75 USD |
-0.33
|
SEK 1.57B 153.29M USD | SEK 11.40K 1.11K USD | SEK 89.60 8.75 USD | SEK 91.80 8.96 USD | SEK 1.57B 153.29M USD | 14.40 | SEK 6.22 0.61 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 33.60 3.28 USD |
-2.61
|
SEK 1.52B 148.71M USD | SEK 23.88K 2.33K USD | SEK 32.30 3.15 USD | SEK 34.30 3.35 USD | SEK 1.52B 148.71M USD | 22.10 | SEK 1.52 0.15 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | SEK 19.40 1.89 USD |
-2.27
|
SEK 1.51B 147.67M USD | SEK 18.84K 1.84K USD | SEK 19.40 1.89 USD | SEK 20.00 1.95 USD | SEK 1.51B 147.67M USD | 41.27 | SEK 0.47 0.05 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | SEK 114.00 11.13 USD |
+1.79
|
SEK 1.50B 146.44M USD | SEK 5.00 0.49 USD | SEK 111.50 10.88 USD | SEK 114.00 11.13 USD | SEK 1.50B 146.44M USD | 0 | -SEK 4.43 -0.4 USD | |
| Firefly AB (publ) FIRE.ST | SEK 199.40 19.46 USD |
+0.71
|
SEK 1.20B 116.81M USD | SEK 2.23K 217.97 USD | SEK 197.00 19.23 USD | SEK 199.40 19.46 USD | SEK 1.20B 116.81M USD | 27.57 | SEK 7.23 0.71 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | SEK 40.45 3.95 USD |
-2.18
|
SEK 1.01B 98.27M USD | SEK 43.40K 4.24K USD | SEK 40.20 3.92 USD | SEK 41.70 4.07 USD | SEK 1.01B 98.27M USD | 3.48 | SEK 11.60 1.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}