국가: 스웨덴 거래소: Stockholm 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (165)
- {{item.name}}
- 모든 거래소
- Stockholm (165)
산업 (165)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (27)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $682.4 66.61 USD |
-0.79
|
$1.25T 122.29B USD | $514.27K 50.2K USD | $677.8 66.16 USD | $690 67.35 USD | $1.25T 122.29B USD | 29.50 | $23.13 2.26 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $158.65 15.49 USD |
+0.86
|
$752.18B 73.42B USD | $3.44M 335.56K USD | $155.35 15.16 USD | $159.4 15.56 USD | $752.18B 73.42B USD | 27.98 | $5.67 0.55 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $141 13.76 USD |
+0.79
|
$752.13B 73.42B USD | $973.18K 94.99K USD | $138.3 13.5 USD | $141.45 13.81 USD | $752.13B 73.42B USD | 24.91 | $5.66 0.55 USD | |
| AB Volvo (publ) VOLV-A.ST | $263.8 25.75 USD |
+2.09
|
$543.63B 53.06B USD | $58.34K 5.69K USD | $256.4 25.03 USD | $264.6 25.83 USD | $543.63B 53.06B USD | 15.08 | $17.49 1.71 USD | |
| AB Volvo (publ) VOLV-B.ST | $263.5 25.72 USD |
+2.25
|
$543.43B 53.05B USD | $2.89M 282.01K USD | $256 24.99 USD | $264.9 25.86 USD | $543.43B 53.05B USD | 15.04 | $17.51 1.71 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $356.5 34.8 USD |
0
|
$395.44B 38.6B USD | $1.67M 163K USD | $352.9 34.45 USD | $359.4 35.08 USD | $395.44B 38.6B USD | 26.96 | $13.22 1.29 USD | |
| Sandvik AB (publ) SAND.ST | $287.8 28.09 USD |
+2.49
|
$364.93B 35.62B USD | $2.29M 223.95K USD | $278.2 27.16 USD | $289.3 28.24 USD | $364.93B 35.62B USD | 24.41 | $11.79 1.15 USD | |
| Saab AB (publ) SAAB-B.ST | $514.8 50.25 USD |
-2
|
$277.7B 27.11B USD | $1.3M 127.05K USD | $514.8 50.25 USD | $525.3 51.28 USD | $277.7B 27.11B USD | 53.62 | $9.6 0.94 USD | |
| Epiroc AB (publ) EPI-B.ST | $175 17.08 USD |
+1.04
|
$236.5B 23.09B USD | $382.73K 37.36K USD | $171 16.69 USD | $175.6 17.14 USD | $236.5B 23.09B USD | 24.57 | $7.12 0.7 USD | |
| Epiroc AB (publ) EPI-A.ST | $199.4 19.46 USD |
+1.12
|
$236.46B 23.08B USD | $1.07M 104.03K USD | $194.5 18.99 USD | $199.8 19.5 USD | $236.46B 23.08B USD | 27.96 | $7.13 0.7 USD | |
| Alfa Laval AB (publ) ALFA.ST | $448.5 43.78 USD |
+0.74
|
$188.66B 18.42B USD | $435.2K 42.48K USD | $441.7 43.12 USD | $452 44.12 USD | $188.66B 18.42B USD | 22.24 | $20.16 1.97 USD | |
| Lifco AB (publ) LIFCO-B.ST | $360 35.14 USD |
0
|
$165.22B 16.13B USD | $192.77K 18.82K USD | $356 34.75 USD | $362.2 35.36 USD | $165.22B 16.13B USD | 45.97 | $7.83 0.76 USD | |
| Traton SE 8TRA.ST | $309 30.16 USD |
+2.79
|
$154.5B 15.08B USD | $161.95K 15.81K USD | $297 28.99 USD | $310.6 30.32 USD | $154.5B 15.08B USD | 7.92 | $39 3.81 USD | |
| AB SKF (publ) SKF-B.ST | $256.6 25.05 USD |
+3.89
|
$115.32B 11.26B USD | $1.74M 169.63K USD | $245.3 23.94 USD | $256.6 25.05 USD | $115.32B 11.26B USD | 24.00 | $10.69 1.04 USD | |
| Skanska AB (publ) SKA-B.ST | $261.3 25.51 USD |
+0.58
|
$107.17B 10.46B USD | $602.05K 58.77K USD | $258.6 25.24 USD | $262.2 25.59 USD | $107.17B 10.46B USD | 17.54 | $14.89 1.45 USD | |
| Indutrade AB (publ) INDT.ST | $244.6 23.88 USD |
-0.97
|
$90.11B 8.8B USD | $218.87K 21.36K USD | $242.2 23.64 USD | $247.2 24.13 USD | $90.11B 8.8B USD | 33.46 | $7.31 0.71 USD | |
| Addtech AB (publ.) ADDT-B.ST | $321.2 31.35 USD |
+1.97
|
$88.22B 8.61B USD | $278.45K 27.18K USD | $310.6 30.32 USD | $321.2 31.35 USD | $88.22B 8.61B USD | 43.40 | $7.4 0.72 USD | |
| Trelleborg AB (publ) TREL-B.ST | $385.2 37.6 USD |
-0.26
|
$88.05B 8.59B USD | $389.78K 38.05K USD | $381.7 37.26 USD | $387.3 37.81 USD | $88.05B 8.59B USD | 24.00 | $16.05 1.57 USD | |
| Securitas AB (publ) SECU-B.ST | $139.65 13.63 USD |
+1.86
|
$81.42B 7.95B USD | $1M 97.87K USD | $136.7 13.34 USD | $139.65 13.63 USD | $81.42B 7.95B USD | 14.32 | $9.75 0.95 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $150.7 14.71 USD |
+1.48
|
$76.49B 7.47B USD | $654.42K 63.88K USD | $146.65 14.31 USD | $151.9 14.83 USD | $76.49B 7.47B USD | 31.20 | $4.83 0.47 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $36.87 3.6 USD |
+2.59
|
$75.89B 7.41B USD | $6.33M 617.62K USD | $35.88 3.5 USD | $37.27 3.64 USD | $75.89B 7.41B USD | 27.51 | $1.34 0.13 USD | |
| Sweco AB (publ) SWEC-B.ST | $168.5 16.45 USD |
+0.66
|
$60.99B 5.95B USD | $251.54K 24.55K USD | $165.4 16.15 USD | $168.7 16.47 USD | $60.99B 5.95B USD | 28.17 | $5.98 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | $215.7 21.05 USD |
-0.14
|
$42.4B 4.14B USD | $157.09K 15.33K USD | $211.65 20.66 USD | $216.75 21.16 USD | $42.4B 4.14B USD | 24.15 | $8.93 0.87 USD | |
| Munters Group AB (publ) MTRS.ST | $151.4 14.78 USD |
-2.2
|
$27.64B 2.7B USD | $433.67K 42.33K USD | $151.2 14.76 USD | $156.1 15.24 USD | $27.64B 2.7B USD | 35.29 | $4.29 0.42 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $44.57 4.35 USD |
+0.81
|
$25.77B 2.52B USD | $691.36K 67.49K USD | $43.82 4.28 USD | $44.66 4.36 USD | $25.77B 2.52B USD | 17.97 | $2.48 0.24 USD | |
| Loomis AB (publ) LOOMIS.ST | $360.8 35.22 USD |
-0.55
|
$25.65B 2.5B USD | $138.87K 13.56K USD | $359 35.04 USD | $363.8 35.51 USD | $25.65B 2.5B USD | 13.75 | $26.24 2.56 USD | |
| Peab AB (publ) PEAB-B.ST | $74.45 7.27 USD |
-0.33
|
$21.48B 2.1B USD | $187.33K 18.29K USD | $74.15 7.24 USD | $74.95 7.32 USD | $21.48B 2.1B USD | 12.97 | $5.74 0.56 USD | |
| OEM International AB (publ) OEM-B.ST | $155.4 15.17 USD |
-1.65
|
$20.96B 2.05B USD | $37.24K 3.64K USD | $154 15.03 USD | $158.8 15.5 USD | $20.96B 2.05B USD | 35.72 | $4.35 0.42 USD | |
| NCC AB (publ) NCC-B.ST | $212.2 20.71 USD |
-0.93
|
$20.72B 2.02B USD | $129.93K 12.68K USD | $212.2 20.71 USD | $214.8 20.97 USD | $20.72B 2.02B USD | 13.09 | $16.21 1.58 USD | |
| Bufab AB (publ) BUFAB.ST | $100.48 9.81 USD |
-0.85
|
$19.23B 1.88B USD | $132.99K 12.98K USD | $100.02 9.76 USD | $101.3 9.89 USD | $19.23B 1.88B USD | 32.51 | $3.09 0.3 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $66.5 6.49 USD |
-0.6
|
$19.03B 1.86B USD | $601.4K 58.7K USD | $66.3 6.47 USD | $67.4 6.58 USD | $19.03B 1.86B USD | 28.54 | $2.33 0.23 USD | |
| Afry AB AFRY.ST | $163.5 15.96 USD |
+0.49
|
$18.35B 1.79B USD | $130.28K 12.72K USD | $161.3 15.74 USD | $163.5 15.96 USD | $18.35B 1.79B USD | 19.98 | $8.18 0.8 USD | |
| AQ Group AB (publ) AQ.ST | $184.3 17.99 USD |
-1.76
|
$17.04B 1.66B USD | $112.59K 10.99K USD | $184.1 17.97 USD | $188.2 18.37 USD | $17.04B 1.66B USD | 25.52 | $7.22 0.7 USD | |
| Lindab International AB (publ) LIAB.ST | $219.4 21.42 USD |
-1.08
|
$17.02B 1.66B USD | $70.84K 6.91K USD | $219 21.38 USD | $224 21.87 USD | $17.02B 1.66B USD | 30.90 | $7.1 0.69 USD | |
| Nolato AB (publ) NOLA-B.ST | $60.65 5.92 USD |
-0.25
|
$16.59B 1.62B USD | $105.13K 10.26K USD | $59.7 5.83 USD | $60.7 5.93 USD | $16.59B 1.62B USD | 20.77 | $2.92 0.29 USD | |
| Bravida Holding AB (publ) BRAV.ST | $79.25 7.74 USD |
+0.44
|
$16.39B 1.6B USD | $1.1M 107.16K USD | $78.25 7.64 USD | $80 7.81 USD | $16.39B 1.6B USD | 13.97 | $5.67 0.55 USD | |
| Systemair AB (publ) SYSR.ST | $77.1 7.53 USD |
+0.26
|
$16.03B 1.56B USD | $181.52K 17.72K USD | $76.3 7.45 USD | $77.7 7.58 USD | $16.03B 1.56B USD | 24.24 | $3.18 0.31 USD | |
| Alimak Group AB (publ) ALIG.ST | $139.2 13.59 USD |
-0.43
|
$14.73B 1.44B USD | $37.2K 3.63K USD | $138.2 13.49 USD | $140.4 13.7 USD | $14.73B 1.44B USD | 21.38 | $6.51 0.64 USD | |
| Karnov Group AB (publ) KAR.ST | $113 11.03 USD |
-0.18
|
$12.19B 1.19B USD | $112.79K 11.01K USD | $111.4 10.87 USD | $114.4 11.17 USD | $12.19B 1.19B USD | 194.82 | $0.58 0.06 USD | |
| Troax Group AB (publ) TROAX.ST | $144 14.06 USD |
+1.84
|
$8.62B 841.2M USD | $105.86K 10.33K USD | $140.2 13.69 USD | $144.4 14.1 USD | $8.62B 841.2M USD | 36.54 | $3.94 0.38 USD | |
| Inwido AB (publ) INWI.ST | $139 13.57 USD |
-1.84
|
$8.06B 786.58M USD | $249.73K 24.38K USD | $138.3 13.5 USD | $141.1 13.77 USD | $8.06B 786.58M USD | 15.20 | $9.14 0.89 USD | |
| Fagerhult Group AB FAG.ST | $43.4 4.24 USD |
-0.46
|
$7.86B 766.93M USD | $38.69K 3.78K USD | $42.75 4.17 USD | $43.8 4.28 USD | $7.86B 766.93M USD | 29.72 | $1.46 0.14 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $182.5 17.81 USD |
-1.19
|
$7.2B 702.73M USD | $38.47K 3.76K USD | $181.8 17.75 USD | $184.4 18 USD | $7.2B 702.73M USD | 0 | -$4.29 -0.4 USD | |
| MilDef Group AB (publ) MILDEF.ST | $150.1 14.65 USD |
-3.29
|
$7.09B 691.77M USD | $340.27K 33.21K USD | $146.7 14.32 USD | $156 15.23 USD | $7.09B 691.77M USD | 0 | -$4.98 -0.4 USD | |
| Instalco AB (publ) INSTAL.ST | $23.46 2.29 USD |
-0.93
|
$6.3B 614.73M USD | $248.25K 24.23K USD | $23.42 2.29 USD | $23.8 2.32 USD | $6.3B 614.73M USD | 24.43 | $0.96 0.09 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $18.76 1.83 USD |
-1.37
|
$4.83B 471.46M USD | $124.3K 12.13K USD | $18.74 1.83 USD | $19.16 1.87 USD | $4.83B 471.46M USD | 22.33 | $0.84 0.08 USD | |
| Coor Service Management Holding AB COOR.ST | $47 4.59 USD |
+6.14
|
$4.64B 453.16M USD | $1.78M 173.77K USD | $43.36 4.23 USD | $47.5 4.64 USD | $4.64B 453.16M USD | 30.51 | $1.54 0.15 USD | |
| Meko AB (publ) MEKO.ST | $74.2 7.24 USD |
+0.68
|
$4.25B 414.45M USD | $123.85K 12.09K USD | $73.2 7.15 USD | $75 7.32 USD | $4.25B 414.45M USD | 15.82 | $4.69 0.46 USD | |
| Vestum AB (publ) VESTUM.ST | $8.25 0.81 USD |
-1.9
|
$3.1B 302.64M USD | $149.03K 14.55K USD | $8.2 0.8 USD | $8.43 0.82 USD | $3.1B 302.64M USD | 0 | -$0.08 -0.007 USD | |
| Intellego Technologies AB INT.ST | $80.2 7.83 USD |
-3.95
|
$2.52B 246.3M USD | $299.84K 29.27K USD | $79.9 7.8 USD | $84.7 8.27 USD | $2.52B 246.3M USD | 10.60 | $7.56 0.74 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $42.9 4.19 USD |
-0.23
|
$2.52B 245.85M USD | $57.43K 5.61K USD | $42.8 4.18 USD | $43.75 4.27 USD | $2.52B 245.85M USD | 17.36 | $2.47 0.24 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $41.98 4.1 USD |
-2.42
|
$2.43B 237.23M USD | $193.27K 18.87K USD | $41 4 USD | $42.8 4.18 USD | $2.43B 237.23M USD | 0 | -$0.71 -0.06 USD | |
| GomSpace Group AB (publ) GOMX.ST | $16.62 1.62 USD |
-2.81
|
$2.34B 228.21M USD | $829.75K 80.99K USD | $16.54 1.61 USD | $17.94 1.75 USD | $2.34B 228.21M USD | 0 | -$0.62 -0.06 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $26.55 2.59 USD |
-1.3
|
$1.52B 148.13M USD | $71.38K 6.97K USD | $26.4 2.58 USD | $29.7 2.9 USD | $1.52B 148.13M USD | 0 | -$0.07 -0.006 USD | |
| Eltel AB (publ) ELTEL.ST | $8.28 0.81 USD |
-2.59
|
$1.32B 128.99M USD | $65.39K 6.38K USD | $8.22 0.8 USD | $8.66 0.85 USD | $1.32B 128.99M USD | 0 | $0 0 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $5.95 0.58 USD |
-5.56
|
$1.08B 105.43M USD | $668.28K 65.23K USD | $5.8 0.57 USD | $6.37 0.62 USD | $1.08B 105.43M USD | 0 | -$0.35 -0.03 USD | |
| Pricer AB (publ) PRIC-B.ST | $4.24 0.41 USD |
-2.31
|
$700.55M 68.38M USD | $320.09K 31.24K USD | $4.2 0.41 USD | $4.34 0.42 USD | $700.55M 68.38M USD | 0.56 | $7.43 0.73 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $9.8 0.96 USD |
-1.61
|
$561.41M 54.8M USD | $67.79K 6.62K USD | $9.72 0.95 USD | $10 0.98 USD | $561.41M 54.8M USD | 32.66 | $0.3 0.03 USD | |
| OXE Marine AB (publ) OXE.ST | $0.39 0.04 USD |
-2.25
|
$283.54M 27.68M USD | $21.94K 2.14K USD | $0.39 0.04 USD | $0.4099 0.04 USD | $283.54M 27.68M USD | 0 | -$0.13 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.66 0.36 USD |
-1.75
|
$235.36M 22.97M USD | $87.5K 8.54K USD | $3.61 0.35 USD | $3.74 0.37 USD | $235.36M 22.97M USD | 0 | -$1.14 -0.1 USD | |
| Precise Biometrics AB (publ) PREC.ST | $2.76 0.27 USD |
-0.22
|
$220.74M 21.55M USD | $109.12K 10.65K USD | $2.67 0.26 USD | $2.77 0.27 USD | $220.74M 21.55M USD | 0 | -$0.17 -0.01 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.88 0.18 USD |
+7.76
|
$205.23M 20.03M USD | $443.03K 43.25K USD | $1.64 0.16 USD | $2 0.19 USD | $205.23M 20.03M USD | 1.78 | $1.05 0.1 USD | |
| Impact Coatings AB (publ) IMPC.ST | $1.46 0.14 USD |
-1.35
|
$135.6M 13.24M USD | $81.31K 7.94K USD | $1.32 0.13 USD | $1.46 0.14 USD | $135.6M 13.24M USD | 0 | -$0.52 -0.05 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.53 0.05 USD |
-2.91
|
$107.4M 10.48M USD | $9.04K 882.51 USD | $0.52 0.05 USD | $0.55 0.05 USD | $107.4M 10.48M USD | 0 | -$0.05 -0.004 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.39 0.04 USD |
-2.78
|
$102.54M 10.01M USD | $225.59K 22.02K USD | $0.38 0.04 USD | $0.39 0.04 USD | $102.54M 10.01M USD | 0 | -$0.03 -0.002 USD | |
| BoMill AB (publ) BOMILL.ST | $0.6099 0.06 USD |
-0.66
|
$74.04M 7.23M USD | $31.86K 3.11K USD | $0.5699 0.06 USD | $0.6099 0.06 USD | $74.04M 7.23M USD | 0 | -$0.17 -0.01 USD | |
| Hexicon AB (publ) HEXI.ST | $0.17 0.02 USD |
-4.17
|
$69.15M 6.75M USD | $217.97K 21.28K USD | $0.17 0.02 USD | $0.22 0.02 USD | $69.15M 6.75M USD | 0 | -$0.66 -0.06 USD | |
| CirChem AB (publ) CIRCHE.ST | $1.32 0.13 USD |
-0.38
|
$44.06M 4.3M USD | $25.52K 2.49K USD | $1.24 0.12 USD | $1.32 0.13 USD | $44.06M 4.3M USD | 21.91 | $0.06 0.005 USD | |
| NetJobs Group AB (publ) NJOB.ST | $1.01 0.1 USD |
+32.03
|
$34.86M 3.4M USD | $897.19K 87.58K USD | $0.7399 0.07 USD | $1.4 0.14 USD | $34.86M 3.4M USD | 0 | -$0.06 -0.005 USD | |
| Irisity AB (publ) IRIS.ST | $0.16 0.02 USD |
-21.88
|
$32.56M 3.18M USD | $508.72K 49.66K USD | $0.14 0.01 USD | $0.19 0.02 USD | $32.56M 3.18M USD | 0 | -$1.1 -0.1 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.5799 0.06 USD |
0
|
$31.08M 3.03M USD | $30.81K 3.01K USD | $0.5799 0.06 USD | $0.5799 0.06 USD | $31.08M 3.03M USD | 0 | -$1.8 -0.1 USD | |
| Heliospectra AB (publ) HELIO.ST | $0.08999 0.0088 USD |
-9
|
$28.77M 2.81M USD | $55.93K 5.46K USD | $0.08999 0.0087 USD | $0.1 0.0097 USD | $28.77M 2.81M USD | 0 | -$0.16 -0.01 USD | |
| AB SKF (publ) SKF-A.ST | $256 24.99 USD |
+3.23
|
$114.82B 11.21B USD | $5.23K 510.9 USD | $248 24.21 USD | $258 25.18 USD | $114.82B 11.21B USD | 23.97 | $10.68 1.04 USD | |
| Sweco AB (publ) SWEC-A.ST | $167 16.3 USD |
0
|
$60.41B 5.9B USD | $2.52K 246.28 USD | $165.5 16.15 USD | $167 16.3 USD | $60.41B 5.9B USD | 27.87 | $5.99 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $44.45 4.34 USD |
+0.79
|
$25.71B 2.51B USD | $13.19K 1.29K USD | $44.05 4.3 USD | $44.75 4.37 USD | $25.71B 2.51B USD | 17.92 | $2.48 0.24 USD | |
| NCC AB (publ) NCC-A.ST | $214 20.89 USD |
0
|
$20.91B 2.04B USD | $950 92.73 USD | $214 20.89 USD | $216 21.08 USD | $20.91B 2.04B USD | 13.19 | $16.22 1.58 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $288.5 28.16 USD |
-1.2
|
$17.21B 1.68B USD | $23.24K 2.27K USD | $287.5 28.06 USD | $293 28.6 USD | $17.21B 1.68B USD | 32.37 | $8.91 0.87 USD | |
| Volati AB (publ) VOLO.ST | $106.6 10.41 USD |
+1.14
|
$9.61B 937.85M USD | $15.79K 1.54K USD | $104 10.15 USD | $106.6 10.41 USD | $9.61B 937.85M USD | 35.53 | $3 0.29 USD | |
| Volati AB (publ) VOLO-PREF.ST | $638 62.28 USD |
0
|
$9.39B 916.44M USD | $2.12K 206.94 USD | $636 62.08 USD | $638 62.28 USD | $9.39B 916.44M USD | 214.09 | $2.98 0.29 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $320 31.24 USD |
-2.59
|
$8.65B 844.51M USD | $12.12K 1.18K USD | $319 31.14 USD | $327.5 31.97 USD | $8.65B 844.51M USD | 0 | -$2.74 -0.2 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $159.2 15.54 USD |
-0.62
|
$7.8B 761.68M USD | $10.28K 1K USD | $158 15.42 USD | $160.8 15.7 USD | $7.8B 761.68M USD | 43.49 | $3.66 0.36 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $127 12.4 USD |
-1.17
|
$7.39B 721.07M USD | $1.45K 141.05 USD | $127 12.4 USD | $128 12.49 USD | $7.39B 721.07M USD | 0 | -$4.3 -0.4 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $116.6 11.38 USD |
-0.34
|
$5.84B 570.08M USD | $3.73K 364.29 USD | $115.6 11.28 USD | $117.8 11.5 USD | $5.84B 570.08M USD | 23.46 | $4.97 0.49 USD | |
| Nederman Holding AB (publ) NMAN.ST | $163 15.91 USD |
+0.49
|
$5.73B 558.89M USD | $2.94K 287.18 USD | $160.4 15.66 USD | $163.4 15.95 USD | $5.73B 558.89M USD | 19.33 | $8.43 0.82 USD | |
| Rejlers AB (publ) REJL-B.ST | $197.2 19.25 USD |
-0.8
|
$4.43B 432M USD | $7.97K 778.07 USD | $196.2 19.15 USD | $198.8 19.41 USD | $4.43B 432M USD | 20.58 | $9.58 0.94 USD | |
| XANO Industri AB (publ) XANO-B.ST | $64.3 6.28 USD |
+2.06
|
$3.69B 360.12M USD | $9.69K 945.67 USD | $63.4 6.19 USD | $64.9 6.34 USD | $3.69B 360.12M USD | 16.65 | $3.86 0.38 USD | |
| BTS Group AB (publ) BTS-B.ST | $191.2 18.66 USD |
-0.21
|
$3.64B 355.22M USD | $3.39K 330.42 USD | $188.8 18.43 USD | $192 18.74 USD | $3.64B 355.22M USD | 10.98 | $17.41 1.7 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $60 5.86 USD |
-0.17
|
$3.18B 310.87M USD | $26.58K 2.59K USD | $59.8 5.84 USD | $60.7 5.93 USD | $3.18B 310.87M USD | 15.74 | $3.81 0.37 USD | |
| Teqnion AB (publ) TEQ.ST | $168.4 16.44 USD |
-2.09
|
$2.98B 291.31M USD | $12.53K 1.22K USD | $168.2 16.42 USD | $172.6 16.85 USD | $2.98B 291.31M USD | 44.31 | $3.8 0.37 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $213 20.79 USD |
-4.05
|
$2.52B 245.7M USD | $1.71K 167.21 USD | $211 20.6 USD | $223 21.77 USD | $2.52B 245.7M USD | 28.06 | $7.59 0.74 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $56.6 5.52 USD |
-0.7
|
$2.45B 238.79M USD | $71.77K 7.01K USD | $56.6 5.52 USD | $60.4 5.9 USD | $2.45B 238.79M USD | 21.93 | $2.58 0.25 USD | |
| CTT Systems AB (publ) CTT.ST | $189 18.45 USD |
+0.53
|
$2.39B 232.87M USD | $22.64K 2.21K USD | $185 18.06 USD | $189 18.45 USD | $2.39B 232.87M USD | 41.35 | $4.57 0.45 USD | |
| Elanders AB (publ) ELAN-B.ST | $63.5 6.2 USD |
0
|
$2.19B 213.41M USD | $5.63K 549.56 USD | $61.9 6.04 USD | $63.7 6.22 USD | $2.19B 213.41M USD | 0 | -$3.29 -0.3 USD | |
| Studsvik AB (publ) SVIK.ST | $244 23.82 USD |
-9.29
|
$2.03B 197.76M USD | $77.4K 7.55K USD | $236 23.04 USD | $267 26.06 USD | $2.03B 197.76M USD | 195.19 | $1.25 0.12 USD | |
| Ework Group AB (publ) EWRK.ST | $89.9 8.78 USD |
-2.49
|
$1.58B 153.81M USD | $14.53K 1.42K USD | $89.9 8.78 USD | $92.9 9.07 USD | $1.58B 153.81M USD | 14.45 | $6.22 0.61 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $34.5 3.37 USD |
+0.88
|
$1.56B 152.7M USD | $7.28K 711.01 USD | $34.1 3.33 USD | $34.7 3.39 USD | $1.56B 152.7M USD | 22.69 | $1.52 0.15 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $19.85 1.94 USD |
+0.25
|
$1.55B 151.09M USD | $31.95K 3.12K USD | $19.6 1.91 USD | $20.1 1.96 USD | $1.55B 151.09M USD | 42.23 | $0.47 0.05 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $112 10.93 USD |
0
|
$1.47B 143.87M USD | $4 0.39 USD | $112 10.93 USD | $112 10.93 USD | $1.47B 143.87M USD | 0 | -$4.43 -0.4 USD | |
| Firefly AB (publ) FIRE.ST | $198 19.33 USD |
0
|
$1.19B 115.99M USD | $2.11K 206.06 USD | $197 19.23 USD | $198.8 19.41 USD | $1.19B 115.99M USD | 27.38 | $7.23 0.71 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | $41.35 4.04 USD |
-2.82
|
$1.03B 100.46M USD | $37.07K 3.62K USD | $41.15 4.02 USD | $42.8 4.18 USD | $1.03B 100.46M USD | 3.56 | $11.6 1.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}