국가: 스웨덴 거래소: Stockholm 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABB.ST
SE
|
SEK 1,021.00 99.66 USD |
-2.67
|
SEK 1.85T 180.87B USD | SEK 154.09K 15.04K USD | SEK 1,017.00 99.27 USD | SEK 1,045.00 102 USD | SEK 1.85T 180.87B USD | 39.40 | SEK 25.91 2.53 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 194.80 19.01 USD |
-1.32
|
SEK 950.36B 92.77B USD | SEK 340.43K 33.23K USD | SEK 194.80 19.01 USD | SEK 197.40 19.27 USD | SEK 950.36B 92.77B USD | 36.41 | SEK 5.35 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 170.85 16.68 USD |
-0.96
|
SEK 833.51B 81.36B USD | SEK 462.43K 45.14K USD | SEK 170.75 16.67 USD | SEK 172.65 16.85 USD | SEK 833.51B 81.36B USD | 31.93 | SEK 5.35 0.52 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 343.40 33.52 USD |
+1.69
|
SEK 698.29B 68.16B USD | SEK 832.74K 81.29K USD | SEK 339.70 33.16 USD | SEK 344.70 33.65 USD | SEK 698.29B 68.16B USD | 21.22 | SEK 16.18 1.58 USD | ||
|
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 343.20 33.5 USD |
+1.6
|
SEK 697.88B 68.12B USD | SEK 31.66K 3.09K USD | SEK 339.40 33.13 USD | SEK 344.40 33.62 USD | SEK 697.88B 68.12B USD | 21.21 | SEK 16.18 1.58 USD | ||
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 407.40 39.77 USD |
-1.07
|
SEK 511.04B 49.88B USD | SEK 145.39K 14.19K USD | SEK 406.80 39.71 USD | SEK 412.40 40.26 USD | SEK 511.04B 49.88B USD | 34.46 | SEK 11.82 1.15 USD | ||
|
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 343.60 33.54 USD |
+0.2
|
SEK 381.66B 37.26B USD | SEK 95.31K 9.3K USD | SEK 342.50 33.43 USD | SEK 345.60 33.73 USD | SEK 381.66B 37.26B USD | 24.19 | SEK 14.20 1.39 USD | ||
|
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 265.30 25.9 USD |
-0.71
|
SEK 320.97B 31.33B USD | SEK 73.93K 7.22K USD | SEK 264.40 25.81 USD | SEK 266.50 26.01 USD | SEK 320.97B 31.33B USD | 37.73 | SEK 7.03 0.69 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 581.70 56.78 USD |
+3.36
|
SEK 313.75B 30.63B USD | SEK 783.64K 76.49K USD | SEK 563.30 54.99 USD | SEK 589.70 57.56 USD | SEK 313.75B 30.63B USD | 48.51 | SEK 11.99 1.17 USD | ||
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 225.00 21.96 USD |
-0.53
|
SEK 298.84B 29.17B USD | SEK 35.76K 3.49K USD | SEK 224.40 21.9 USD | SEK 226.00 22.06 USD | SEK 298.84B 29.17B USD | 32.00 | SEK 7.03 0.69 USD | ||
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 587.40 57.34 USD |
-0.24
|
SEK 242.79B 23.7B USD | SEK 44.83K 4.38K USD | SEK 585.60 57.16 USD | SEK 591.20 57.71 USD | SEK 242.79B 23.7B USD | 29.69 | SEK 19.78 1.93 USD | ||
|
Traton SE
8TRA.ST
SE
|
SEK 392.00 38.26 USD |
+1.87
|
SEK 196.00B 19.13B USD | SEK 35.34K 3.45K USD | SEK 384.80 37.56 USD | SEK 396.80 38.73 USD | SEK 196.00B 19.13B USD | 13.52 | SEK 28.98 2.83 USD | ||
|
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 325.60 31.78 USD |
-0.73
|
SEK 147.89B 14.44B USD | SEK 30.70K 3K USD | SEK 325.60 31.78 USD | SEK 329.60 32.17 USD | SEK 147.89B 14.44B USD | 40.04 | SEK 8.13 0.79 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 562.00 54.86 USD |
-0.71
|
SEK 139.38B 13.6B USD | SEK 19.10K 1.86K USD | SEK 561.00 54.76 USD | SEK 566.50 55.3 USD | SEK 139.38B 13.6B USD | 10.19 | SEK 55.13 5.38 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 196.05 19.14 USD |
-0.76
|
SEK 125.34B 12.23B USD | SEK 40.76K 3.98K USD | SEK 196.05 19.14 USD | SEK 198.00 19.33 USD | SEK 125.34B 12.23B USD | 27.96 | SEK 7.01 0.68 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 266.30 25.99 USD |
+0.19
|
SEK 121.32B 11.84B USD | SEK 202.88K 19.8K USD | SEK 265.40 25.91 USD | SEK 267.40 26.1 USD | SEK 121.32B 11.84B USD | 32.31 | SEK 8.24 0.8 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 265.90 25.96 USD |
-0.64
|
SEK 110.10B 10.75B USD | SEK 98.76K 9.64K USD | SEK 265.30 25.9 USD | SEK 268.40 26.2 USD | SEK 110.10B 10.75B USD | 19.18 | SEK 13.86 1.35 USD | ||
|
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 163.80 15.99 USD |
-0.18
|
SEK 98.18B 9.58B USD | SEK 209.94K 20.49K USD | SEK 163.60 15.97 USD | SEK 165.00 16.11 USD | SEK 98.18B 9.58B USD | 17.35 | SEK 9.44 0.92 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 418.40 40.84 USD |
-0.29
|
SEK 93.27B 9.1B USD | SEK 19.92K 1.94K USD | SEK 418.20 40.82 USD | SEK 421.00 41.09 USD | SEK 93.27B 9.1B USD | 26.10 | SEK 16.03 1.56 USD | ||
|
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 340.60 33.25 USD |
-1.33
|
SEK 91.95B 8.98B USD | SEK 33.10K 3.23K USD | SEK 340.60 33.25 USD | SEK 345.80 33.75 USD | SEK 91.95B 8.98B USD | 42.89 | SEK 7.94 0.78 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 213.60 20.85 USD |
-0.09
|
SEK 77.82B 7.6B USD | SEK 16.58K 1.62K USD | SEK 212.20 20.71 USD | SEK 215.00 20.99 USD | SEK 77.82B 7.6B USD | 30.64 | SEK 6.97 0.68 USD | ||
|
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 35.66 3.48 USD |
-0.78
|
SEK 71.89B 7.02B USD | SEK 2.75M 268.34K USD | SEK 35.61 3.48 USD | SEK 36.07 3.52 USD | SEK 71.89B 7.02B USD | 29.96 | SEK 1.19 0.12 USD | ||
|
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 141.50 13.81 USD |
-1.26
|
SEK 71.73B 7B USD | SEK 59.77K 5.83K USD | SEK 141.40 13.8 USD | SEK 143.40 14 USD | SEK 71.73B 7B USD | 30.82 | SEK 4.59 0.45 USD | ||
|
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 293.00 28.6 USD |
-4.06
|
SEK 57.21B 5.58B USD | SEK 63.84K 6.23K USD | SEK 292.40 28.54 USD | SEK 303.80 29.65 USD | SEK 57.21B 5.58B USD | 34.63 | SEK 8.46 0.83 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 245.00 23.92 USD |
-2
|
SEK 50.51B 4.93B USD | SEK 25.94K 2.53K USD | SEK 244.80 23.9 USD | SEK 250.00 24.4 USD | SEK 50.51B 4.93B USD | 42.24 | SEK 5.80 0.57 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 138.00 13.47 USD |
-0.14
|
SEK 49.80B 4.86B USD | SEK 126.52K 12.35K USD | SEK 136.20 13.29 USD | SEK 139.10 13.58 USD | SEK 49.80B 4.86B USD | 22.96 | SEK 6.01 0.59 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 494.00 48.22 USD |
+0.08
|
SEK 33.06B 3.23B USD | SEK 7.66K 747.42 USD | SEK 486.80 47.52 USD | SEK 495.60 48.38 USD | SEK 33.06B 3.23B USD | 19.35 | SEK 25.52 2.49 USD | ||
|
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 172.55 16.84 USD |
-1.82
|
SEK 31.50B 3.07B USD | SEK 95.51K 9.32K USD | SEK 172.00 16.79 USD | SEK 175.10 17.09 USD | SEK 31.50B 3.07B USD | 65.35 | SEK 2.64 0.26 USD | ||
|
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 95.10 9.28 USD |
+0.42
|
SEK 26.74B 2.61B USD | SEK 50.59K 4.94K USD | SEK 94.15 9.19 USD | SEK 95.40 9.31 USD | SEK 26.74B 2.61B USD | 17.51 | SEK 5.43 0.53 USD | ||
|
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 127.30 12.43 USD |
-0.16
|
SEK 25.96B 2.53B USD | SEK 28.55K 2.79K USD | SEK 126.80 12.38 USD | SEK 128.30 12.52 USD | SEK 25.96B 2.53B USD | 20.97 | SEK 6.07 0.59 USD | ||
|
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 127.20 12.42 USD |
-1.09
|
SEK 24.13B 2.36B USD | SEK 12.53K 1.22K USD | SEK 126.20 12.32 USD | SEK 130.00 12.69 USD | SEK 24.13B 2.36B USD | 37.19 | SEK 3.42 0.33 USD | ||
|
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 169.80 16.57 USD |
-1.16
|
SEK 23.56B 2.3B USD | SEK 15.86K 1.55K USD | SEK 168.60 16.46 USD | SEK 171.20 16.71 USD | SEK 23.56B 2.3B USD | 37.73 | SEK 4.50 0.44 USD | ||
|
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 37.25 3.64 USD |
-0.05
|
SEK 21.34B 2.08B USD | SEK 101.09K 9.87K USD | SEK 37.14 3.63 USD | SEK 37.55 3.67 USD | SEK 21.34B 2.08B USD | 10.82 | SEK 3.44 0.34 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 212.20 20.71 USD |
-3.46
|
SEK 19.47B 1.9B USD | SEK 18.63K 1.82K USD | SEK 212.20 20.71 USD | SEK 220.60 21.53 USD | SEK 19.47B 1.9B USD | 28.21 | SEK 7.52 0.73 USD | ||
|
NCC AB (publ)
NCC-B.ST
SE
|
SEK 196.80 19.21 USD |
+1.29
|
SEK 19.25B 1.88B USD | SEK 48.30K 4.71K USD | SEK 195.30 19.06 USD | SEK 198.00 19.33 USD | SEK 19.25B 1.88B USD | 211.61 | SEK 0.93 0.09 USD | ||
|
Systemair AB (publ)
SYSR.ST
SE
|
SEK 82.70 8.07 USD |
-0.96
|
SEK 17.16B 1.68B USD | SEK 110.47K 10.78K USD | SEK 82.70 8.07 USD | SEK 84.20 8.22 USD | SEK 17.16B 1.68B USD | 22.53 | SEK 3.67 0.36 USD | ||
|
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 9.09 0.89 USD |
0
|
SEK 15.26B 1.49B USD | SEK 387.12K 37.79K USD | SEK 9.04 0.88 USD | SEK 9.13 0.89 USD | SEK 15.26B 1.49B USD | 15.15 | SEK 0.60 0.06 USD | ||
|
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 44.95 4.39 USD |
+0.22
|
SEK 12.92B 1.26B USD | SEK 35.19K 3.43K USD | SEK 44.60 4.35 USD | SEK 45.00 4.39 USD | SEK 12.92B 1.26B USD | 18.57 | SEK 2.42 0.24 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 112.10 10.94 USD |
-0.62
|
SEK 12.70B 1.24B USD | SEK 72.86K 7.11K USD | SEK 112.00 10.93 USD | SEK 113.50 11.08 USD | SEK 12.70B 1.24B USD | 16.06 | SEK 6.98 0.68 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 118.40 11.56 USD |
-1.33
|
SEK 12.53B 1.22B USD | SEK 5.55K 542.14 USD | SEK 118.40 11.56 USD | SEK 119.60 11.67 USD | SEK 12.53B 1.22B USD | 22.33 | SEK 5.30 0.52 USD | ||
|
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 33.90 3.31 USD |
-0.59
|
SEK 11.15B 1.09B USD | SEK 101.52K 9.91K USD | SEK 33.90 3.31 USD | SEK 34.28 3.35 USD | SEK 11.15B 1.09B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 137.70 13.44 USD |
+0.07
|
SEK 10.61B 1.04B USD | SEK 14.56K 1.42K USD | SEK 137.00 13.37 USD | SEK 138.40 13.51 USD | SEK 10.61B 1.04B USD | 14.68 | SEK 9.38 0.92 USD | ||
|
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 65.50 6.39 USD |
+2.34
|
SEK 9.98B 974.16M USD | SEK 29.94K 2.92K USD | SEK 63.30 6.18 USD | SEK 65.90 6.43 USD | SEK 9.98B 974.16M USD | 42.81 | SEK 1.53 0.15 USD | ||
|
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 37.10 3.62 USD |
-2.57
|
SEK 9.96B 972.15M USD | SEK 55.25K 5.39K USD | SEK 37.10 3.62 USD | SEK 38.14 3.72 USD | SEK 9.96B 972.15M USD | 26.69 | SEK 1.39 0.14 USD | ||
|
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 246.20 24.03 USD |
-0.97
|
SEK 9.35B 913.03M USD | SEK 3.52K 343.6 USD | SEK 245.60 23.97 USD | SEK 250.40 24.44 USD | SEK 9.35B 913.03M USD | 0 | -SEK 1.19 -0.1 USD | ||
|
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 195.45 19.08 USD |
+0.54
|
SEK 9.20B 898.49M USD | SEK 45.71K 4.46K USD | SEK 192.65 18.81 USD | SEK 197.50 19.28 USD | SEK 9.20B 898.49M USD | 41.85 | SEK 4.67 0.46 USD | ||
|
Inwido AB (publ)
INWI.ST
SE
|
SEK 153.30 14.96 USD |
-1.54
|
SEK 8.89B 867.5M USD | SEK 24.11K 2.35K USD | SEK 152.80 14.92 USD | SEK 156.20 15.25 USD | SEK 8.89B 867.5M USD | 18.29 | SEK 8.38 0.82 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 73.30 7.15 USD |
+1.66
|
SEK 7.08B 690.9M USD | SEK 18.94K 1.85K USD | SEK 72.60 7.09 USD | SEK 73.90 7.21 USD | SEK 7.08B 690.9M USD | 8.32 | SEK 8.80 0.86 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 107.20 10.46 USD |
+0.19
|
SEK 6.42B 626.22M USD | SEK 6.61K 645.02 USD | SEK 105.60 10.31 USD | SEK 108.20 10.56 USD | SEK 6.42B 626.22M USD | 60.22 | SEK 1.78 0.17 USD | ||
|
Vestum AB (publ)
VESTUM.ST
SE
|
SEK 16.14 1.58 USD |
-0.49
|
SEK 6.07B 592.07M USD | SEK 127.14K 12.41K USD | SEK 16.12 1.57 USD | SEK 16.26 1.59 USD | SEK 6.07B 592.07M USD | 0 | -SEK 0.97 -0.09 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 51.85 5.06 USD |
0
|
SEK 4.92B 480.44M USD | SEK 18.38K 1.79K USD | SEK 51.60 5.04 USD | SEK 52.15 5.09 USD | SEK 4.92B 480.44M USD | 20.73 | SEK 2.50 0.24 USD | ||
|
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 16.00 1.56 USD |
+4.85
|
SEK 4.08B 398.69M USD | SEK 415.70K 40.58K USD | SEK 15.28 1.49 USD | SEK 17.20 1.68 USD | SEK 4.08B 398.69M USD | 25.39 | SEK 0.63 0.06 USD | ||
|
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 66.00 6.44 USD |
-0.45
|
SEK 3.52B 343.53M USD | SEK 7.43K 725.26 USD | SEK 65.60 6.4 USD | SEK 66.60 6.5 USD | SEK 3.52B 343.53M USD | 15.67 | SEK 4.21 0.41 USD | ||
|
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 147.40 14.39 USD |
-1.6
|
SEK 3.37B 328.56M USD | SEK 8.73K 852.25 USD | SEK 147.20 14.37 USD | SEK 150.60 14.7 USD | SEK 3.37B 328.56M USD | 18.49 | SEK 7.97 0.78 USD | ||
|
Fagerhult Group AB
FAG.ST
SE
|
SEK 18.12 1.77 USD |
-0.88
|
SEK 3.20B 311.89M USD | SEK 20.93K 2.04K USD | SEK 17.96 1.75 USD | SEK 18.18 1.77 USD | SEK 3.20B 311.89M USD | 14.73 | SEK 1.23 0.12 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 15.31 1.49 USD |
-1.1
|
SEK 2.58B 252.07M USD | SEK 177.47K 17.32K USD | SEK 15.13 1.48 USD | SEK 15.72 1.53 USD | SEK 2.58B 252.07M USD | 0 | -SEK 0.17 -0.01 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 23.85 2.33 USD |
-0.21
|
SEK 2.20B 214.93M USD | SEK 56.54K 5.52K USD | SEK 23.70 2.31 USD | SEK 24.55 2.4 USD | SEK 2.20B 214.93M USD | 8.00 | SEK 2.98 0.29 USD | ||
|
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 19.14 1.87 USD |
-0.93
|
SEK 1.67B 163.09M USD | SEK 3.41K 332.76 USD | SEK 18.94 1.85 USD | SEK 19.30 1.88 USD | SEK 1.67B 163.09M USD | 0 | -SEK 2.80 -0.2 USD | ||
|
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 26.90 2.63 USD |
+0.56
|
SEK 1.52B 148.25M USD | SEK 11.81K 1.15K USD | SEK 26.75 2.61 USD | SEK 27.30 2.66 USD | SEK 1.52B 148.25M USD | 12.06 | SEK 2.23 0.22 USD | ||
|
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 5.74 0.56 USD |
-1.2
|
SEK 1.32B 129.26M USD | SEK 155.14K 15.14K USD | SEK 5.59 0.55 USD | SEK 5.81 0.57 USD | SEK 1.32B 129.26M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 22.04 2.15 USD |
-0.72
|
SEK 1.28B 125.12M USD | SEK 65.92K 6.43K USD | SEK 21.50 2.1 USD | SEK 22.18 2.17 USD | SEK 1.28B 125.12M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
CTEK AB (publ)
CTEK.ST
SE
|
SEK 13.52 1.32 USD |
+0.15
|
SEK 946.08M 92.35M USD | SEK 5.13K 500.36 USD | SEK 13.42 1.31 USD | SEK 13.62 1.33 USD | SEK 946.08M 92.35M USD | 27.03 | SEK 0.50 0.05 USD | ||
|
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 130.80 12.77 USD |
-2.82
|
SEK 936.87M 91.45M USD | SEK 6.49K 633.11 USD | SEK 129.20 12.61 USD | SEK 135.00 13.18 USD | SEK 936.87M 91.45M USD | 0 | -SEK 8.49 -0.8 USD | ||
|
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 47.90 4.68 USD |
+0.21
|
SEK 841.09M 82.1M USD | SEK 6.47K 631.45 USD | SEK 47.00 4.59 USD | SEK 48.80 4.76 USD | SEK 841.09M 82.1M USD | 49.38 | SEK 0.97 0.09 USD | ||
|
Garo Aktiebolag (publ)
GARO.ST
SE
|
SEK 12.04 1.18 USD |
+5.8
|
SEK 602.00M 58.76M USD | SEK 13.65K 1.33K USD | SEK 11.50 1.12 USD | SEK 12.30 1.2 USD | SEK 602.00M 58.76M USD | 0 | -SEK 0.70 -0.06 USD | ||
|
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 3.33 0.33 USD |
+2.3
|
SEK 544.14M 53.11M USD | SEK 68.83K 6.72K USD | SEK 3.23 0.31 USD | SEK 3.34 0.33 USD | SEK 544.14M 53.11M USD | 36.99 | SEK 0.09 0.008 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 4.25 0.41 USD |
0
|
SEK 447.18M 43.65M USD | SEK 13.02K 1.27K USD | SEK 4.12 0.4 USD | SEK 4.25 0.41 USD | SEK 447.18M 43.65M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.22 0.02 USD |
-4.8
|
SEK 381.63M 37.25M USD | SEK 1.50M 146.52K USD | SEK 0.22 0.02 USD | SEK 0.23 0.02 USD | SEK 381.63M 37.25M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.98 0.19 USD |
-3.51
|
SEK 373.36M 36.44M USD | SEK 347.87K 33.96K USD | SEK 1.96 0.19 USD | SEK 2.09 0.2 USD | SEK 373.36M 36.44M USD | 0 | -SEK 0.46 -0.04 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 2.93 0.29 USD |
-2.17
|
SEK 315.59M 30.81M USD | SEK 40.67K 3.97K USD | SEK 2.90 0.28 USD | SEK 3.05 0.3 USD | SEK 315.59M 30.81M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.76 0.17 USD |
-1.4
|
SEK 309.74M 30.23M USD | SEK 8.56K 835.95 USD | SEK 1.71 0.17 USD | SEK 1.78 0.17 USD | SEK 309.74M 30.23M USD | 0 | -SEK 4.09 -0.3 USD | ||
|
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 1.09 0.11 USD |
+4.5
|
SEK 298.97M 29.18M USD | SEK 281.94K 27.52K USD | SEK 1.00 0.1 USD | SEK 1.09 0.11 USD | SEK 298.97M 29.18M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 4.92 0.48 USD |
-17.53
|
SEK 277.60M 27.1M USD | SEK 461.61K 45.06K USD | SEK 4.92 0.48 USD | SEK 5.80 0.57 USD | SEK 277.60M 27.1M USD | 16.38 | SEK 0.30 0.03 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 2.90 0.28 USD |
-1.02
|
SEK 248.82M 24.29M USD | SEK 46.83K 4.57K USD | SEK 2.80 0.27 USD | SEK 2.92 0.29 USD | SEK 248.82M 24.29M USD | 0 | -SEK 1.57 -0.1 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.28 0.03 USD |
-2.46
|
SEK 192.67M 18.81M USD | SEK 146.90K 14.34K USD | SEK 0.27 0.03 USD | SEK 0.29 0.03 USD | SEK 192.67M 18.81M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.39 0.33 USD |
+0.3
|
SEK 164.46M 16.05M USD | SEK 5.36K 523.5 USD | SEK 3.35 0.33 USD | SEK 3.39 0.33 USD | SEK 164.46M 16.05M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 1.87 0.18 USD |
-0.32
|
SEK 144.70M 14.12M USD | SEK 44.60K 4.35K USD | SEK 1.87 0.18 USD | SEK 1.92 0.19 USD | SEK 144.70M 14.12M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.66 0.26 USD |
+0.38
|
SEK 126.62M 12.36M USD | SEK 36.02K 3.52K USD | SEK 2.55 0.25 USD | SEK 2.85 0.28 USD | SEK 126.62M 12.36M USD | 0 | -SEK 0.44 -0.04 USD | ||
|
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.23 0.02 USD |
-8.84
|
SEK 87.21M 8.51M USD | SEK 184.08K 17.97K USD | SEK 0.21 0.02 USD | SEK 0.25 0.02 USD | SEK 87.21M 8.51M USD | 0 | -SEK 0.15 -0.01 USD | ||
|
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.27 0.03 USD |
-1.81
|
SEK 80.39M 7.85M USD | SEK 68.27K 6.66K USD | SEK 0.27 0.03 USD | SEK 0.27 0.03 USD | SEK 80.39M 7.85M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.33 0.03 USD |
-0.3
|
SEK 70.82M 6.91M USD | SEK 12.64K 1.23K USD | SEK 0.32 0.03 USD | SEK 0.33 0.03 USD | SEK 70.82M 6.91M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.42 0.04 USD |
+1.19
|
SEK 60.54M 5.91M USD | SEK 14.24K 1.39K USD | SEK 0.39 0.04 USD | SEK 0.42 0.04 USD | SEK 60.54M 5.91M USD | 0 | -SEK 0.12 -0.01 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.13 0.01 USD |
-1.52
|
SEK 47.29M 4.62M USD | SEK 127.29K 12.43K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 47.29M 4.62M USD | 0 | -SEK 1.38 -0.1 USD | ||
|
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.07 0.0072 USD |
-3.91
|
SEK 35.96M 3.51M USD | SEK 324.56K 31.68K USD | SEK 0.07 0.0069 USD | SEK 0.08 0.0073 USD | SEK 35.96M 3.51M USD | 0 | -SEK 0.67 -0.06 USD | ||
|
CirChem AB (publ)
CIRCHE.ST
SE
|
SEK 0.69 0.07 USD |
+0.29
|
SEK 28.17M 2.75M USD | SEK 23.76K 2.32K USD | SEK 0.66 0.06 USD | SEK 0.69 0.07 USD | SEK 28.17M 2.75M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Ecoclime Group AB (publ)
ECC-B.ST
SE
|
SEK 0.58 0.06 USD |
0
|
SEK 27.15M 2.65M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.15M 2.65M USD | 0 | -SEK 1.12 -0.1 USD | ||
|
Hedera Group AB (publ)
HEGR.ST
SE
|
SEK 0.51 0.05 USD |
+6.69
|
SEK 17.43M 1.7M USD | SEK 63.49K 6.2K USD | SEK 0.48 0.05 USD | SEK 0.58 0.06 USD | SEK 17.43M 1.7M USD | 0 | -SEK 0.42 -0.04 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 268.00 26.16 USD |
+0.94
|
SEK 122.03B 11.91B USD | SEK 2.08K 203.33 USD | SEK 265.50 25.92 USD | SEK 269.00 26.26 USD | SEK 122.03B 11.91B USD | 32.56 | SEK 8.23 0.8 USD | ||
|
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 622.00 60.71 USD |
0
|
SEK 50.39B 4.92B USD | SEK 1.58K 154.03 USD | SEK 620.00 60.52 USD | SEK 624.00 60.91 USD | SEK 50.39B 4.92B USD | 208.02 | SEK 2.99 0.29 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 139.00 13.57 USD |
+0.72
|
SEK 50.15B 4.9B USD | SEK 250.00 24.4 USD | SEK 136.50 13.32 USD | SEK 139.50 13.62 USD | SEK 50.15B 4.9B USD | 23.08 | SEK 6.02 0.59 USD | ||
|
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 37.65 3.68 USD |
-0.26
|
SEK 21.53B 2.1B USD | SEK 3.44K 335.4 USD | SEK 37.60 3.67 USD | SEK 37.75 3.68 USD | SEK 21.53B 2.1B USD | 10.94 | SEK 3.44 0.34 USD | ||
|
NCC AB (publ)
NCC-A.ST
SE
|
SEK 197.00 19.23 USD |
+1.03
|
SEK 19.27B 1.88B USD | SEK 741.00 72.33 USD | SEK 195.00 19.03 USD | SEK 197.00 19.23 USD | SEK 19.27B 1.88B USD | 209.57 | SEK 0.94 0.09 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 294.50 28.75 USD |
-2.48
|
SEK 17.75B 1.73B USD | SEK 7.66K 747.32 USD | SEK 294.50 28.75 USD | SEK 302.00 29.48 USD | SEK 17.75B 1.73B USD | 28.75 | SEK 10.24 1 USD | ||
|
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 34.20 3.34 USD |
+0.59
|
SEK 11.20B 1.09B USD | SEK 210.00 20.5 USD | SEK 34.00 3.32 USD | SEK 34.20 3.34 USD | SEK 11.20B 1.09B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 300.00 29.28 USD |
-0.83
|
SEK 7.99B 780.12M USD | SEK 1.33K 129.53 USD | SEK 299.50 29.23 USD | SEK 302.00 29.48 USD | SEK 7.99B 780.12M USD | 35.29 | SEK 8.50 0.83 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 270.00 26.36 USD |
0
|
SEK 6.75B 658.88M USD | SEK 5.00 0.49 USD | SEK 270.00 26.36 USD | SEK 270.00 26.36 USD | SEK 6.75B 658.88M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 270.00 26.36 USD |
-0.55
|
SEK 6.75B 658.88M USD | SEK 27.00 2.64 USD | SEK 270.00 26.36 USD | SEK 271.50 26.5 USD | SEK 6.75B 658.88M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 129.40 12.63 USD |
-0.15
|
SEK 6.48B 632.66M USD | SEK 1.57K 153.45 USD | SEK 129.20 12.61 USD | SEK 130.20 12.71 USD | SEK 6.48B 632.66M USD | 22.58 | SEK 5.73 0.56 USD | ||
|
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 127.20 12.42 USD |
+0.47
|
SEK 6.29B 613.82M USD | SEK 40.13K 3.92K USD | SEK 125.20 12.22 USD | SEK 128.20 12.51 USD | SEK 6.29B 613.82M USD | 34.37 | SEK 3.70 0.36 USD | ||
|
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 136.00 13.28 USD |
-1.02
|
SEK 4.76B 464.98M USD | SEK 2.60K 254.18 USD | SEK 135.20 13.2 USD | SEK 138.00 13.47 USD | SEK 4.76B 464.98M USD | 18.32 | SEK 7.42 0.72 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}