거래소: Stockholm 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (165)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (165)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $607.2 59.27 USD |
+0.1
|
$1.12T 108.97B USD | $683.56K 66.72K USD | $602.8 58.84 USD | $614.6 59.99 USD | $1.12T 108.97B USD | 26.25 | $23.13 2.26 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $186.2 18.18 USD |
+1.2
|
$874.99B 85.41B USD | $4.07M 397.52K USD | $184.35 17.99 USD | $186.95 18.25 USD | $874.99B 85.41B USD | 30.47 | $6.11 0.6 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $165.75 16.18 USD |
+1.01
|
$874.99B 85.41B USD | $1.02M 99.34K USD | $164.4 16.05 USD | $166.8 16.28 USD | $874.99B 85.41B USD | 27.17 | $6.1 0.6 USD | |
| AB Volvo (publ) VOLV-B.ST | $306.7 29.94 USD |
-2.11
|
$623.79B 60.89B USD | $3.69M 359.91K USD | $306.5 29.92 USD | $314.2 30.67 USD | $623.79B 60.89B USD | 12.37 | $24.78 2.42 USD | |
| AB Volvo (publ) VOLV-A.ST | $307 29.97 USD |
-1.98
|
$623.79B 60.89B USD | $313.52K 30.6K USD | $307 29.97 USD | $315.2 30.77 USD | $623.79B 60.89B USD | 12.39 | $24.77 2.42 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $340.6 33.25 USD |
+0.03
|
$378.33B 36.93B USD | $1.09M 106.44K USD | $339.2 33.11 USD | $343.3 33.51 USD | $378.33B 36.93B USD | 24.69 | $13.79 1.35 USD | |
| Sandvik AB (publ) SAND.ST | $230 22.45 USD |
-0.56
|
$288.51B 28.16B USD | $1.41M 137.76K USD | $228.9 22.34 USD | $232.9 22.73 USD | $288.51B 28.16B USD | 23.58 | $9.75 0.95 USD | |
| Epiroc AB (publ) EPI-B.ST | $185.9 18.15 USD |
-1.8
|
$246.08B 24.02B USD | $352.41K 34.4K USD | $185.2 18.08 USD | $188.2 18.37 USD | $246.08B 24.02B USD | 25.71 | $7.23 0.71 USD | |
| Epiroc AB (publ) EPI-A.ST | $212.1 20.7 USD |
-1.12
|
$246.08B 24.02B USD | $1.01M 98.11K USD | $211.2 20.62 USD | $214.6 20.95 USD | $246.08B 24.02B USD | 29.33 | $7.23 0.71 USD | |
| Alfa Laval AB (publ) ALFA.ST | $495.7 48.39 USD |
+0.08
|
$204.89B 20B USD | $618.63K 60.39K USD | $491.7 48 USD | $496.9 48.5 USD | $204.89B 20B USD | 29.75 | $16.66 1.63 USD | |
| Traton SE 8TRA.ST | $345 33.68 USD |
-0.29
|
$172.5B 16.84B USD | $74.01K 7.22K USD | $342 33.38 USD | $347.5 33.92 USD | $172.5B 16.84B USD | 5.83 | $59.1 5.77 USD | |
| Lifco AB (publ) LIFCO-B.ST | $365 35.63 USD |
+2.93
|
$165.79B 16.18B USD | $408.16K 39.84K USD | $358 34.95 USD | $367.6 35.88 USD | $165.79B 16.18B USD | 50.27 | $7.26 0.71 USD | |
| Saab AB (publ) SAAB-B.ST | $240.45 23.47 USD |
+2.49
|
$128.79B 12.57B USD | $1.69M 164.73K USD | $234.9 22.93 USD | $243.3 23.75 USD | $128.79B 12.57B USD | 32.66 | $7.36 0.72 USD | |
| Indutrade AB (publ) INDT.ST | $306.4 29.91 USD |
+0.59
|
$111.63B 10.9B USD | $279.86K 27.32K USD | $303 29.58 USD | $311.2 30.38 USD | $111.63B 10.9B USD | 40.63 | $7.54 0.74 USD | |
| AB SKF (publ) SKF-B.ST | $224.8 21.94 USD |
-1.32
|
$102.35B 9.99B USD | $2.19M 213.9K USD | $221.5 21.62 USD | $232 22.65 USD | $102.35B 9.99B USD | 15.79 | $14.23 1.39 USD | |
| Skanska AB (publ) SKA-B.ST | $238 23.23 USD |
+0.04
|
$97.85B 9.55B USD | $470.97K 45.97K USD | $236.5 23.09 USD | $238.9 23.32 USD | $97.85B 9.55B USD | 20.16 | $11.8 1.15 USD | |
| Trelleborg AB (publ) TREL-B.ST | $419 40.9 USD |
-0.1
|
$97.08B 9.48B USD | $249.37K 24.34K USD | $417.2 40.72 USD | $422.8 41.27 USD | $97.08B 9.48B USD | 29.23 | $14.33 1.4 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $44.59 4.35 USD |
-1.59
|
$89.9B 8.78B USD | $5.12M 499.45K USD | $44.36 4.33 USD | $45.4 4.43 USD | $89.9B 8.78B USD | 117.34 | $0.38 0.04 USD | |
| Addtech AB (publ.) ADDT-B.ST | $324.4 31.67 USD |
+1.31
|
$87.53B 8.54B USD | $287.35K 28.05K USD | $318.8 31.12 USD | $326.6 31.88 USD | $87.53B 8.54B USD | 50.21 | $6.46 0.63 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $165 16.11 USD |
-0.45
|
$83.64B 8.16B USD | $1.39M 136K USD | $160 15.62 USD | $167.65 16.36 USD | $83.64B 8.16B USD | 33.81 | $4.88 0.48 USD | |
| Securitas AB (publ) SECU-B.ST | $141.45 13.81 USD |
-0.32
|
$81.04B 7.91B USD | $705K 68.82K USD | $140.9 13.75 USD | $141.9 13.85 USD | $81.04B 7.91B USD | 17.12 | $8.26 0.81 USD | |
| Sweco AB (publ) SWEC-B.ST | $173.7 16.96 USD |
+1.28
|
$62.47B 6.1B USD | $143.06K 13.96K USD | $171 16.69 USD | $174.9 17.07 USD | $62.47B 6.1B USD | 33.08 | $5.25 0.51 USD | |
| Mycronic AB (publ) MYCR.ST | $450.4 43.96 USD |
+3.21
|
$43.95B 4.29B USD | $122.77K 11.98K USD | $439.4 42.89 USD | $451.6 44.08 USD | $43.95B 4.29B USD | 25.37 | $17.75 1.73 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $59.48 5.81 USD |
-1.69
|
$34.01B 3.32B USD | $996.8K 97.3K USD | $59.38 5.8 USD | $60.7 5.93 USD | $34.01B 3.32B USD | 23.88 | $2.49 0.24 USD | |
| Munters Group AB (publ) MTRS.ST | $177.7 17.35 USD |
+1.78
|
$32.44B 3.17B USD | $515.33K 50.3K USD | $174.9 17.07 USD | $180.2 17.59 USD | $32.44B 3.17B USD | 37.48 | $4.74 0.46 USD | |
| Loomis AB (publ) LOOMIS.ST | $354.2 34.57 USD |
+0.45
|
$24.26B 2.37B USD | $103.55K 10.11K USD | $350.6 34.22 USD | $355 34.65 USD | $24.26B 2.37B USD | 16.12 | $21.96 2.14 USD | |
| Peab AB (publ) PEAB-B.ST | $79.75 7.78 USD |
-1.73
|
$22.92B 2.24B USD | $357.44K 34.89K USD | $79.05 7.72 USD | $81.15 7.92 USD | $22.92B 2.24B USD | 15.45 | $5.16 0.5 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $76.8 7.5 USD |
+0.13
|
$22.07B 2.15B USD | $623.64K 60.87K USD | $74 7.22 USD | $79.7 7.78 USD | $22.07B 2.15B USD | 27.52 | $2.79 0.27 USD | |
| Afry AB AFRY.ST | $177 17.28 USD |
0
|
$20.05B 1.96B USD | $129.41K 12.63K USD | $176.7 17.25 USD | $178.7 17.44 USD | $20.05B 1.96B USD | 16.77 | $10.55 1.03 USD | |
| Bravida Holding AB (publ) BRAV.ST | $88.65 8.65 USD |
+0.28
|
$18.12B 1.77B USD | $116.01K 11.32K USD | $87.95 8.59 USD | $89 8.69 USD | $18.12B 1.77B USD | 17.31 | $5.12 0.5 USD | |
| Systemair AB (publ) SYSR.ST | $84.6 8.26 USD |
+0.48
|
$17.6B 1.72B USD | $31.38K 3.06K USD | $83.5 8.15 USD | $85 8.3 USD | $17.6B 1.72B USD | 29.17 | $2.9 0.28 USD | |
| NCC AB (publ) NCC-B.ST | $179.2 17.49 USD |
-0.61
|
$17.53B 1.71B USD | $113.1K 11.04K USD | $177.8 17.36 USD | $181.3 17.7 USD | $17.53B 1.71B USD | 14.08 | $12.72 1.24 USD | |
| OEM International AB (publ) OEM-B.ST | $124.2 12.12 USD |
+3.5
|
$17.22B 1.68B USD | $299.58K 29.24K USD | $119.2 11.64 USD | $124.2 12.12 USD | $17.22B 1.68B USD | 29.78 | $4.17 0.41 USD | |
| Nolato AB (publ) NOLA-B.ST | $57.75 5.64 USD |
+1.49
|
$15.56B 1.52B USD | $114.97K 11.22K USD | $56.6 5.52 USD | $57.8 5.64 USD | $15.56B 1.52B USD | 27.36 | $2.11 0.21 USD | |
| Lindab International AB (publ) LIAB.ST | $198.3 19.36 USD |
-0.4
|
$15.28B 1.49B USD | $88.26K 8.62K USD | $197.5 19.28 USD | $200 19.52 USD | $15.28B 1.49B USD | 22.48 | $8.82 0.86 USD | |
| AQ Group AB (publ) AQ.ST | $159 15.52 USD |
-0.1
|
$14.54B 1.42B USD | $45.21K 4.41K USD | $157.94 15.42 USD | $161.68 15.78 USD | $14.54B 1.42B USD | 22.61 | $7.03 0.69 USD | |
| Alimak Group AB (publ) ALIG.ST | $116.2 11.34 USD |
+0.17
|
$12.3B 1.2B USD | $45.62K 4.45K USD | $114.4 11.17 USD | $117 11.42 USD | $12.3B 1.2B USD | 22.56 | $5.15 0.5 USD | |
| Inwido AB (publ) INWI.ST | $204 19.91 USD |
+1.9
|
$11.83B 1.15B USD | $114.56K 11.18K USD | $198.1 19.34 USD | $204 19.91 USD | $11.83B 1.15B USD | 21.93 | $9.3 0.91 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $176.4 17.22 USD |
+0.57
|
$10.63B 1.04B USD | $24K 2.34K USD | $173 16.89 USD | $176.6 17.24 USD | $10.63B 1.04B USD | 15.01 | $11.75 1.15 USD | |
| Karnov Group AB (publ) KAR.ST | $89.7 8.76 USD |
+1.93
|
$9.68B 944.54M USD | $38.43K 3.75K USD | $87.2 8.51 USD | $90.6 8.84 USD | $9.68B 944.54M USD | 8970.00 | $0.01 0.0009 USD | |
| Fagerhult Group AB FAG.ST | $54 5.27 USD |
-0.92
|
$9.52B 929.46M USD | $51.5K 5.03K USD | $53.7 5.24 USD | $54.9 5.36 USD | $9.52B 929.46M USD | 23.27 | $2.32 0.23 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $227.4 22.2 USD |
-0.44
|
$8.86B 864.49M USD | $141.1K 13.77K USD | $224.4 21.9 USD | $228.6 22.31 USD | $8.86B 864.49M USD | 21.51 | $10.57 1.03 USD | |
| Instalco AB (publ) INSTAL.ST | $31.62 3.09 USD |
+0.38
|
$8.34B 814.21M USD | $153.84K 15.02K USD | $31.28 3.05 USD | $31.78 3.1 USD | $8.34B 814.21M USD | 17.09 | $1.85 0.18 USD | |
| Meko AB (publ) MEKO.ST | $132.4 12.92 USD |
-0.6
|
$7.46B 728.04M USD | $20.66K 2.02K USD | $130 12.69 USD | $132.8 12.96 USD | $7.46B 728.04M USD | 17.08 | $7.75 0.76 USD | |
| MilDef Group AB (publ) MILDEF.ST | $129.8 12.67 USD |
+1.72
|
$5.92B 577.42M USD | $141.94K 13.86K USD | $126.4 12.34 USD | $130.6 12.75 USD | $5.92B 577.42M USD | 95.44 | $1.36 0.13 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $21.5 2.1 USD |
+3.37
|
$5.44B 531.43M USD | $181.36K 17.7K USD | $20.7 2.02 USD | $21.6 2.11 USD | $5.44B 531.43M USD | 13.35 | $1.61 0.16 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $24.85 2.43 USD |
+0.61
|
$4.52B 441.49M USD | $107.58K 10.5K USD | $24.65 2.41 USD | $25.1 2.45 USD | $4.52B 441.49M USD | 23.89 | $1.04 0.1 USD | |
| Vestum AB (publ) VESTUM.ST | $10.94 1.07 USD |
+1.3
|
$4.11B 401.32M USD | $174.61K 17.04K USD | $10.6 1.03 USD | $11.02 1.08 USD | $4.11B 401.32M USD | 0 | -$0.07 -0.006 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $68.4 6.68 USD |
-2.29
|
$3.86B 377.17M USD | $66.03K 6.44K USD | $67.4 6.58 USD | $71.1 6.94 USD | $3.86B 377.17M USD | 19.65 | $3.48 0.34 USD | |
| Coor Service Management Holding AB COOR.ST | $31.64 3.09 USD |
+1.15
|
$3.01B 294.24M USD | $187.58K 18.31K USD | $31.1 3.04 USD | $31.66 3.09 USD | $3.01B 294.24M USD | 17.77 | $1.78 0.17 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $43.05 4.2 USD |
+5.64
|
$2.31B 225.73M USD | $167.12K 16.31K USD | $40.55 3.96 USD | $43.05 4.2 USD | $2.31B 225.73M USD | 17.01 | $2.53 0.25 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $32.38 3.16 USD |
+4.93
|
$1.87B 182.98M USD | $204.51K 19.96K USD | $30.76 3 USD | $32.5 3.17 USD | $1.87B 182.98M USD | 0 | -$1.51 -0.1 USD | |
| Pricer AB (publ) PRIC-B.ST | $11.16 1.09 USD |
+2.2
|
$1.82B 177.98M USD | $323.88K 31.61K USD | $10.88 1.06 USD | $11.28 1.1 USD | $1.82B 177.98M USD | 17.43 | $0.64 0.06 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $1.87 0.18 USD |
+3.09
|
$1.51B 147.08M USD | $734.4K 71.69K USD | $1.79 0.17 USD | $1.87 0.18 USD | $1.51B 147.08M USD | 26.68 | $0.07 0.006 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $53.1 5.18 USD |
-0.19
|
$1.32B 129.1M USD | $38.13K 3.72K USD | $52.2 5.1 USD | $53.5 5.22 USD | $1.32B 129.1M USD | 0 | -$3.59 -0.3 USD | |
| Intellego Technologies AB INT.ST | $38.9 3.8 USD |
+4.43
|
$1.14B 111.65M USD | $171.42K 16.73K USD | $37.1 3.62 USD | $39 3.81 USD | $1.14B 111.65M USD | 12.88 | $3.02 0.29 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $13.82 1.35 USD |
+2.22
|
$791.03M 77.21M USD | $23.37K 2.28K USD | $13.42 1.31 USD | $13.82 1.35 USD | $791.03M 77.21M USD | 43.18 | $0.32 0.03 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $3.42 0.33 USD |
-0.73
|
$609.91M 59.53M USD | $154.76K 15.11K USD | $3.41 0.33 USD | $3.51 0.34 USD | $609.91M 59.53M USD | 0 | -$0.33 -0.03 USD | |
| GomSpace Group AB (publ) GOMX.ST | $3.99 0.39 USD |
+0.76
|
$560.57M 54.72M USD | $115.19K 11.24K USD | $3.9 0.38 USD | $4 0.39 USD | $560.57M 54.72M USD | 0 | -$0.76 -0.07 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $6.5 0.63 USD |
+1.56
|
$367.12M 35.84M USD | $22.21K 2.17K USD | $6.42 0.63 USD | $6.64 0.65 USD | $367.12M 35.84M USD | 34.21 | $0.19 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $4.5 0.44 USD |
+8.44
|
$347.82M 33.95M USD | $436.13K 42.57K USD | $4.1 0.4 USD | $4.51 0.44 USD | $347.82M 33.95M USD | 0 | -$0.16 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.39 0.43 USD |
-1.9
|
$275.25M 26.87M USD | $42.06K 4.11K USD | $4.35 0.42 USD | $4.51 0.44 USD | $275.25M 26.87M USD | 0 | -$1.36 -0.1 USD | |
| Ferroamp AB (publ) FERRO.ST | $3.69 0.36 USD |
0
|
$214.92M 20.98M USD | $17.94K 1.75K USD | $3.61 0.35 USD | $3.83 0.37 USD | $214.92M 20.98M USD | 0 | -$8.19 -0.7 USD | |
| BoMill AB (publ) BOMILL.ST | $1.27 0.12 USD |
+1.6
|
$153.64M 15M USD | $78.52K 7.66K USD | $1.23 0.12 USD | $1.27 0.12 USD | $153.64M 15M USD | 0 | -$0.12 -0.01 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.66 0.06 USD |
0
|
$128M 12.49M USD | $169.1K 16.51K USD | $0.65 0.06 USD | $0.66 0.06 USD | $128M 12.49M USD | 0 | -$0.05 -0.004 USD | |
| CirChem AB (publ) CIRCHE.ST | $3.63 0.35 USD |
-3.2
|
$117.29M 11.45M USD | $54K 5.27K USD | $3.56 0.35 USD | $3.74 0.37 USD | $117.29M 11.45M USD | 0 | -$0.05 -0.004 USD | |
| Irisity AB (publ) IRIS.ST | $0.9 0.09 USD |
+1.13
|
$102.29M 9.98M USD | $21.28K 2.08K USD | $0.88 0.09 USD | $0.91 0.09 USD | $102.29M 9.98M USD | 0 | -$2.16 -0.2 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.2899 0.03 USD |
-3.33
|
$75.75M 7.39M USD | $108.06K 10.55K USD | $0.2899 0.03 USD | $0.2999 0.03 USD | $75.75M 7.39M USD | 0 | -$0.12 -0.01 USD | |
| Hexicon AB (publ) HEXI.ST | $0.16 0.02 USD |
+1.77
|
$58.57M 5.72M USD | $710.88K 69.39K USD | $0.16 0.02 USD | $0.17 0.02 USD | $58.57M 5.72M USD | 0 | -$0.46 -0.04 USD | |
| Mantex AB (publ) MANTEX.ST | $0.04 0.0038 USD |
-0.25
|
$26.67M 2.6M USD | $618.28K 60.35K USD | $0.04 0.0037 USD | $0.04 0.0040 USD | $26.67M 2.6M USD | 0 | -$0.06 -0.005 USD | |
| Polyplank AB (publ) POLY.ST | $0.01 0.0014 USD |
0
|
$9.27M 904.69K USD | $56.64K 5.53K USD | $0.01 0.0013 USD | $0.02 0.0015 USD | $9.27M 904.69K USD | 0 | -$0.02 -0.001 USD | |
| AB SKF (publ) SKF-A.ST | $224.5 21.91 USD |
-0.22
|
$102.35B 9.99B USD | $6.76K 659.37 USD | $223.5 21.82 USD | $232 22.65 USD | $102.35B 9.99B USD | 15.79 | $14.21 1.39 USD | |
| Sweco AB (publ) SWEC-A.ST | $173 16.89 USD |
+1.17
|
$62.47B 6.1B USD | $1.57K 153.15 USD | $170.5 16.64 USD | $174.5 17.03 USD | $62.47B 6.1B USD | 33.01 | $5.24 0.51 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $59.5 5.81 USD |
-1.82
|
$34.01B 3.32B USD | $9.63K 939.62 USD | $59.4 5.8 USD | $60.6 5.92 USD | $34.01B 3.32B USD | 23.89 | $2.49 0.24 USD | |
| Bufab AB (publ) BUFAB.ST | $467.4 45.62 USD |
+0.69
|
$17.71B 1.73B USD | $16.93K 1.65K USD | $463 45.19 USD | $471.4 46.01 USD | $17.71B 1.73B USD | 34.85 | $13.41 1.31 USD | |
| NCC AB (publ) NCC-A.ST | $180 17.57 USD |
-0.55
|
$17.53B 1.71B USD | $989 96.54 USD | $178 17.38 USD | $182 17.77 USD | $17.53B 1.71B USD | 14.13 | $12.73 1.24 USD | |
| Troax Group AB (publ) TROAX.ST | $234 22.84 USD |
+0.86
|
$14B 1.37B USD | $21.93K 2.14K USD | $230 22.45 USD | $234 22.84 USD | $14B 1.37B USD | 37.74 | $6.2 0.61 USD | |
| Volati AB (publ) VOLO.ST | $106.2 10.37 USD |
+1.72
|
$9.45B 922.41M USD | $22.63K 2.21K USD | $103.6 10.11 USD | $107.8 10.52 USD | $9.45B 922.41M USD | 41.97 | $2.53 0.25 USD | |
| Volati AB (publ) VOLO-PREF.ST | $634 61.89 USD |
+0.32
|
$9.45B 922.41M USD | $2.34K 228.22 USD | $630 61.5 USD | $638 62.28 USD | $9.45B 922.41M USD | 249.60 | $2.54 0.25 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $124 12.1 USD |
+0.4
|
$8.86B 864.49M USD | $793 77.41 USD | $123.5 12.06 USD | $124 12.1 USD | $8.86B 864.49M USD | 11.74 | $10.56 1.03 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $176 17.18 USD |
+0.8
|
$8.7B 849.15M USD | $33.43K 3.26K USD | $174.2 17 USD | $178.2 17.39 USD | $8.7B 849.15M USD | 46.31 | $3.8 0.37 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $322 31.43 USD |
-0.16
|
$8.61B 840.29M USD | $13.3K 1.3K USD | $317.5 30.99 USD | $324.5 31.68 USD | $8.61B 840.29M USD | 42.76 | $7.53 0.74 USD | |
| Nederman Holding AB (publ) NMAN.ST | $216 21.08 USD |
-0.69
|
$7.58B 740.38M USD | $4.07K 397.28 USD | $214.5 20.94 USD | $216.5 21.13 USD | $7.58B 740.38M USD | 22.61 | $9.55 0.93 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $141.8 13.84 USD |
+2.31
|
$7.1B 693.01M USD | $8.2K 800.71 USD | $138.8 13.55 USD | $142.4 13.9 USD | $7.1B 693.01M USD | 19.97 | $7.1 0.69 USD | |
| BTS Group AB (publ) BTS-B.ST | $287 28.01 USD |
+2.87
|
$5.57B 543.4M USD | $7.77K 758.35 USD | $274 26.75 USD | $288 28.11 USD | $5.57B 543.4M USD | 13.47 | $21.3 2.08 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $175 17.08 USD |
0
|
$4.2B 410.16M USD | $622 60.71 USD | $173.8 16.97 USD | $175.8 17.16 USD | $4.2B 410.16M USD | 20.90 | $8.37 0.82 USD | |
| CTT Systems AB (publ) CTT.ST | $284 27.72 USD |
0
|
$3.56B 347.34M USD | $3.72K 363.31 USD | $279 27.23 USD | $287 28.01 USD | $3.56B 347.34M USD | 40.16 | $7.07 0.69 USD | |
| Rejlers AB (publ) REJL-B.ST | $148 14.45 USD |
-0.13
|
$3.27B 319.37M USD | $7K 682.8 USD | $147.2 14.37 USD | $149 14.54 USD | $3.27B 319.37M USD | 15.54 | $9.52 0.93 USD | |
| XANO Industri AB (publ) XANO-B.ST | $54.2 5.29 USD |
+0.37
|
$3.21B 313.79M USD | $4.09K 399.43 USD | $54 5.27 USD | $55 5.37 USD | $3.21B 313.79M USD | 56.45 | $0.96 0.09 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $272 26.55 USD |
+0.74
|
$3.08B 300.58M USD | $159 15.52 USD | $266 25.96 USD | $272 26.55 USD | $3.08B 300.58M USD | 24.39 | $11.15 1.09 USD | |
| Elanders AB (publ) ELAN-B.ST | $84 8.2 USD |
0
|
$2.97B 289.91M USD | $9.09K 887 USD | $83.5 8.15 USD | $84 8.2 USD | $2.97B 289.91M USD | 16.83 | $4.99 0.49 USD | |
| Teqnion AB (publ) TEQ.ST | $168.6 16.46 USD |
0
|
$2.89B 282.51M USD | $4.17K 406.56 USD | $167.4 16.34 USD | $169.2 16.52 USD | $2.89B 282.51M USD | 25.01 | $6.74 0.66 USD | |
| Ework Group AB (publ) EWRK.ST | $152 14.84 USD |
-0.65
|
$2.63B 256.49M USD | $3.55K 346.72 USD | $152 14.84 USD | $154.2 15.05 USD | $2.63B 256.49M USD | 19.94 | $7.62 0.74 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $42.5 4.15 USD |
-1.16
|
$2.25B 219.72M USD | $9.22K 900.08 USD | $41.55 4.06 USD | $43 4.2 USD | $2.25B 219.72M USD | 15.45 | $2.75 0.27 USD | |
| Cavotec SA CCC.ST | $19.4 1.89 USD |
+0.52
|
$2.07B 202.05M USD | $5.69K 555.71 USD | $19.1 1.86 USD | $19.6 1.91 USD | $2.07B 202.05M USD | 38.03 | $0.51 0.05 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $48.5 4.73 USD |
+1.04
|
$2.05B 200.31M USD | $19.93K 1.95K USD | $46.3 4.52 USD | $48.5 4.73 USD | $2.05B 200.31M USD | 19.95 | $2.43 0.24 USD | |
| Train Alliance Sweden AB (publ) TRAIN-B.ST | $18.8 1.84 USD |
0
|
$1.49B 145.27M USD | $2.89K 282.1 USD | $18.55 1.81 USD | $18.9 1.84 USD | $1.49B 145.27M USD | 37.60 | $0.5 0.05 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $94 9.18 USD |
+1.95
|
$1.24B 120.75M USD | $182 17.77 USD | $93.6 9.14 USD | $94 9.18 USD | $1.24B 120.75M USD | 92.15 | $1.02 0.1 USD | |
| Firefly AB (publ) FIRE.ST | $198.5 19.38 USD |
+8.47
|
$1.19B 116.28M USD | $4.06K 396.5 USD | $183 17.86 USD | $199 19.42 USD | $1.19B 116.28M USD | 24.14 | $8.22 0.8 USD | |
| Garo Aktiebolag (publ) GARO.ST | $21.3 2.08 USD |
-1.84
|
$1.06B 103.96M USD | $33.16K 3.24K USD | $21.1 2.06 USD | $21.8 2.13 USD | $1.06B 103.96M USD | 0 | -$1.17 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}