거래소: Stockholm 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (165)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (165)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $475.7 46.8 USD |
-2.26
|
$878.78B 85.78B USD | $592.27K 53.45K USD | $479.4 46.8 USD | $491.6 47.99 USD | $878.78B 85.78B USD | 22.79 | $21.03 2.05 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $130.35 12.72 USD |
-2.72
|
$692.68B 67.61B USD | $913.54K 89.17K USD | $130.25 12.71 USD | $133.5 13.03 USD | $692.68B 67.61B USD | 21.36 | $6.1 0.6 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $146.75 14.32 USD |
-3.42
|
$687.7B 67.13B USD | $1.81M 176.45K USD | $146.65 14.31 USD | $150.8 14.72 USD | $687.7B 67.13B USD | 24.09 | $6.09 0.59 USD | |
| AB Volvo (publ) VOLV-B.ST | $246.2 24.03 USD |
-3.75
|
$500.64B 48.87B USD | $2.71M 264.39K USD | $246.2 24.03 USD | $254.2 24.81 USD | $500.64B 48.87B USD | 9.93 | $24.79 2.42 USD | |
| AB Volvo (publ) VOLV-A.ST | $245.8 23.99 USD |
-3.91
|
$499.82B 48.79B USD | $122.06K 11.91K USD | $245.8 23.99 USD | $254.2 24.81 USD | $499.82B 48.79B USD | 9.91 | $24.79 2.42 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $277.3 27.07 USD |
-1.84
|
$308.02B 30.07B USD | $565.49K 55.2K USD | $277 27.04 USD | $282.1 27.54 USD | $308.02B 30.07B USD | 19.70 | $14.07 1.37 USD | |
| Sandvik AB (publ) SAND.ST | $188.3 18.38 USD |
-3.11
|
$236.2B 23.06B USD | $1.05M 102.17K USD | $188.3 18.38 USD | $193.8 18.92 USD | $236.2B 23.06B USD | 19.29 | $9.76 0.95 USD | |
| Epiroc AB (publ) EPI-B.ST | $161.5 15.76 USD |
-3.18
|
$213.85B 20.87B USD | $85.23K 8.32K USD | $161.5 15.76 USD | $166.5 16.25 USD | $213.85B 20.87B USD | 22.36 | $7.22 0.7 USD | |
| Epiroc AB (publ) EPI-A.ST | $184.15 17.98 USD |
-3.28
|
$213.62B 20.85B USD | $168.45K 16.44K USD | $184.15 17.98 USD | $189.9 18.54 USD | $213.62B 20.85B USD | 25.43 | $7.24 0.71 USD | |
| Saab AB (publ) SAAB-B.ST | $387.55 37.83 USD |
-5.85
|
$208.2B 20.32B USD | $2.65M 258.28K USD | $387.05 37.78 USD | $420 41 USD | $208.2B 20.32B USD | 50.07 | $7.74 0.76 USD | |
| Alfa Laval AB (publ) ALFA.ST | $403.2 39.36 USD |
-1.85
|
$166.65B 16.27B USD | $266.82K 26.04K USD | $403.2 39.36 USD | $410.6 40.08 USD | $166.65B 16.27B USD | 22.56 | $17.87 1.74 USD | |
| Traton SE 8TRA.ST | $307 29.97 USD |
-6.12
|
$156.03B 15.23B USD | $83.73K 8.17K USD | $307 29.97 USD | $325 31.72 USD | $156.03B 15.23B USD | 5.08 | $60.33 5.89 USD | |
| Lifco AB (publ) LIFCO-B.ST | $340.8 33.27 USD |
-2.74
|
$154.8B 15.11B USD | $75.44K 7.36K USD | $340.8 33.27 USD | $352.4 34.4 USD | $154.8B 15.11B USD | 47.00 | $7.25 0.71 USD | |
| Indutrade AB (publ) INDT.ST | $263.8 25.75 USD |
-3.51
|
$96.11B 9.38B USD | $68.16K 6.65K USD | $263.8 25.75 USD | $274.4 26.78 USD | $96.11B 9.38B USD | 34.94 | $7.55 0.74 USD | |
| Skanska AB (publ) SKA-B.ST | $215.2 21.01 USD |
-0.92
|
$88.62B 8.65B USD | $178.26K 17.4K USD | $214.6 20.95 USD | $218.6 21.34 USD | $88.62B 8.65B USD | 16.05 | $13.4 1.31 USD | |
| AB SKF (publ) SKF-B.ST | $175.9 17.17 USD |
-3.03
|
$80.1B 7.82B USD | $683.57K 66.72K USD | $175.55 17.14 USD | $182.95 17.86 USD | $80.1B 7.82B USD | 12.36 | $14.22 1.39 USD | |
| Addtech AB (publ.) ADDT-B.ST | $295 28.8 USD |
-1.67
|
$79.61B 7.77B USD | $59.14K 5.77K USD | $294.8 28.78 USD | $303.4 29.62 USD | $79.61B 7.77B USD | 44.29 | $6.66 0.65 USD | |
| Securitas AB (publ) SECU-B.ST | $137 13.37 USD |
-2.53
|
$78.49B 7.66B USD | $225.21K 21.98K USD | $136.75 13.35 USD | $140.8 13.74 USD | $78.49B 7.66B USD | 15.20 | $9.01 0.88 USD | |
| Trelleborg AB (publ) TREL-B.ST | $341 33.29 USD |
-3.45
|
$78.4B 7.65B USD | $101.97K 9.95K USD | $341 33.29 USD | $353.2 34.48 USD | $78.4B 7.65B USD | 23.84 | $14.3 1.4 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $35.95 3.51 USD |
-3.83
|
$72.48B 7.07B USD | $2.68M 261.43K USD | $35.91 3.51 USD | $37.71 3.68 USD | $72.48B 7.07B USD | 61.98 | $0.58 0.06 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $135.35 13.21 USD |
-4.58
|
$68.61B 6.7B USD | $115.16K 11.24K USD | $135.35 13.21 USD | $141.3 13.79 USD | $68.61B 6.7B USD | 30.90 | $4.38 0.43 USD | |
| Sweco AB (publ) SWEC-B.ST | $175.3 17.11 USD |
-0.51
|
$63.02B 6.15B USD | $300.77K 29.36K USD | $174.4 17.02 USD | $177.7 17.35 USD | $63.02B 6.15B USD | 30.54 | $5.74 0.56 USD | |
| Mycronic AB (publ) MYCR.ST | $387.2 37.8 USD |
-4.86
|
$37.79B 3.69B USD | $24.97K 2.44K USD | $387.2 37.8 USD | $406.6 39.69 USD | $37.79B 3.69B USD | 22.43 | $17.26 1.68 USD | |
| Loomis AB (publ) LOOMIS.ST | $387.2 37.8 USD |
-3.97
|
$26.52B 2.59B USD | $52.46K 5.12K USD | $387 37.78 USD | $402.8 39.32 USD | $26.52B 2.59B USD | 16.49 | $23.47 2.29 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $44.84 4.38 USD |
+0.11
|
$25.68B 2.51B USD | $291.32K 28.44K USD | $44.35 4.33 USD | $45.33 4.42 USD | $25.68B 2.51B USD | 19.41 | $2.31 0.23 USD | |
| Peab AB (publ) PEAB-B.ST | $74.5 7.27 USD |
-2.74
|
$21.42B 2.09B USD | $177.22K 17.3K USD | $74.5 7.27 USD | $77.6 7.57 USD | $21.42B 2.09B USD | 8.95 | $8.32 0.81 USD | |
| Afry AB AFRY.ST | $178.1 17.38 USD |
-4.04
|
$20.17B 1.97B USD | $25.68K 2.51K USD | $178.1 17.38 USD | $186.7 18.22 USD | $20.17B 1.97B USD | 16.39 | $10.86 1.06 USD | |
| Munters Group AB (publ) MTRS.ST | $102 9.96 USD |
+1.49
|
$18.62B 1.82B USD | $737.82K 72.02K USD | $100.3 9.79 USD | $103.6 10.11 USD | $18.62B 1.82B USD | 19.13 | $5.33 0.52 USD | |
| OEM International AB (publ) OEM-B.ST | $133 12.98 USD |
-3.06
|
$18.44B 1.8B USD | $21.78K 2.13K USD | $132.8 12.96 USD | $136.6 13.33 USD | $18.44B 1.8B USD | 30.36 | $4.38 0.43 USD | |
| Bravida Holding AB (publ) BRAV.ST | $87.8 8.57 USD |
-3.14
|
$17.95B 1.75B USD | $39.4K 3.85K USD | $87.8 8.57 USD | $91 8.88 USD | $17.95B 1.75B USD | 17.01 | $5.16 0.5 USD | |
| NCC AB (publ) NCC-B.ST | $176.2 17.2 USD |
-5.57
|
$17.23B 1.68B USD | $109.17K 10.66K USD | $176.1 17.19 USD | $184.9 18.05 USD | $17.23B 1.68B USD | 10.95 | $16.08 1.57 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $58.7 5.73 USD |
-2.17
|
$16.87B 1.65B USD | $23.66K 2.31K USD | $58.5 5.71 USD | $59.6 5.82 USD | $16.87B 1.65B USD | 21.03 | $2.79 0.27 USD | |
| Systemair AB (publ) SYSR.ST | $72.3 7.06 USD |
-3.21
|
$15.04B 1.47B USD | $24.08K 2.35K USD | $72.3 7.06 USD | $74.8 7.3 USD | $15.04B 1.47B USD | 19.86 | $3.64 0.36 USD | |
| Nolato AB (publ) NOLA-B.ST | $55.05 5.37 USD |
-3.76
|
$14.83B 1.45B USD | $114.45K 11.17K USD | $55.05 5.37 USD | $57.15 5.58 USD | $14.83B 1.45B USD | 22.56 | $2.44 0.24 USD | |
| Lindab International AB (publ) LIAB.ST | $180.7 17.64 USD |
-4.44
|
$13.92B 1.36B USD | $46.49K 4.54K USD | $180.7 17.64 USD | $190.2 18.57 USD | $13.92B 1.36B USD | 44.07 | $4.1 0.4 USD | |
| Alimak Group AB (publ) ALIG.ST | $123.6 12.06 USD |
-3.59
|
$13.08B 1.28B USD | $30.81K 3.01K USD | $123.6 12.06 USD | $128 12.49 USD | $13.08B 1.28B USD | 21.05 | $5.87 0.57 USD | |
| AQ Group AB (publ) AQ.ST | $140.82 13.75 USD |
-4.85
|
$12.88B 1.26B USD | $29.24K 2.85K USD | $140.82 13.75 USD | $147.22 14.37 USD | $12.88B 1.26B USD | 19.42 | $7.25 0.71 USD | |
| Inwido AB (publ) INWI.ST | $188.6 18.41 USD |
-3.78
|
$10.93B 1.07B USD | $44.04K 4.3K USD | $188.6 18.41 USD | $197.4 19.27 USD | $10.93B 1.07B USD | 20.38 | $9.25 0.9 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $177.2 17.3 USD |
-3.9
|
$10.68B 1.04B USD | $15.79K 1.54K USD | $177.2 17.3 USD | $184.8 18.04 USD | $10.68B 1.04B USD | 14.94 | $11.86 1.16 USD | |
| MilDef Group AB (publ) MILDEF.ST | $204.5 19.96 USD |
-6.19
|
$9.62B 939.05M USD | $294.21K 28.72K USD | $204 19.91 USD | $211.5 20.65 USD | $9.62B 939.05M USD | 0 | -$5.43 -0.5 USD | |
| Karnov Group AB (publ) KAR.ST | $85.7 8.37 USD |
-1.61
|
$9.24B 902.42M USD | $11.69K 1.14K USD | $85.6 8.36 USD | $87.4 8.53 USD | $9.24B 902.42M USD | 0 | -$0.31 -0.03 USD | |
| Instalco AB (publ) INSTAL.ST | $30.34 2.96 USD |
-1.56
|
$8.14B 795.01M USD | $59.76K 5.83K USD | $30.18 2.95 USD | $30.86 3.01 USD | $8.14B 795.01M USD | 23.16 | $1.31 0.13 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $184 17.96 USD |
-2.59
|
$7.2B 702.91M USD | $38.07K 3.72K USD | $183.3 17.89 USD | $187.6 18.31 USD | $7.2B 702.91M USD | 16.74 | $10.99 1.07 USD | |
| Fagerhult Group AB FAG.ST | $40.8 3.98 USD |
+1.62
|
$7.19B 702.26M USD | $147.73K 14.42K USD | $39.9 3.89 USD | $41.8 4.08 USD | $7.19B 702.26M USD | 20.29 | $2.01 0.2 USD | |
| Meko AB (publ) MEKO.ST | $119.2 11.64 USD |
-3.09
|
$6.71B 655.45M USD | $13.67K 1.33K USD | $118.4 11.56 USD | $124.6 12.16 USD | $6.71B 655.45M USD | 15.40 | $7.74 0.76 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.15 3.53 USD |
-0.14
|
$6.57B 641.49M USD | $104.34K 10.19K USD | $36.15 3.53 USD | $36.25 3.54 USD | $6.57B 641.49M USD | 39.29 | $0.92 0.09 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $19.85 1.94 USD |
-0.75
|
$5.03B 490.64M USD | $18.78K 1.83K USD | $19.85 1.94 USD | $20.3 1.98 USD | $5.03B 490.64M USD | 14.59 | $1.36 0.13 USD | |
| Vestum AB (publ) VESTUM.ST | $10.06 0.98 USD |
-0.59
|
$3.78B 369.04M USD | $115.36K 11.26K USD | $9.99 0.98 USD | $10.18 0.99 USD | $3.78B 369.04M USD | 0 | -$0.14 -0.01 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $62.7 6.12 USD |
+0.16
|
$3.54B 345.74M USD | $4.74K 462.78 USD | $62.5 6.1 USD | $63.6 6.21 USD | $3.54B 345.74M USD | 18.17 | $3.45 0.34 USD | |
| Coor Service Management Holding AB COOR.ST | $33.44 3.26 USD |
-1.59
|
$3.17B 309.67M USD | $53.69K 5.24K USD | $33.44 3.26 USD | $34.52 3.37 USD | $3.17B 309.67M USD | 25.72 | $1.3 0.13 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $26.22 2.56 USD |
+3.8
|
$1.52B 148.17M USD | $38.67K 3.77K USD | $25.2 2.46 USD | $26.22 2.56 USD | $1.52B 148.17M USD | 0 | -$1.52 -0.1 USD | |
| Intellego Technologies AB INT.ST | $50 4.88 USD |
+8.11
|
$1.47B 143.09M USD | $339.27K 33.12K USD | $44.55 4.35 USD | $53.4 5.21 USD | $1.47B 143.09M USD | 19.01 | $2.63 0.26 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $51 4.98 USD |
-3.23
|
$1.27B 123.99M USD | $22.2K 2.17K USD | $51 4.98 USD | $52.9 5.16 USD | $1.27B 123.99M USD | 8.19 | $6.22 0.61 USD | |
| Pricer AB (publ) PRIC-B.ST | $7.48 0.73 USD |
-1.97
|
$1.22B 119.29M USD | $241.59K 23.58K USD | $7.38 0.72 USD | $7.67 0.75 USD | $1.22B 119.29M USD | 0.92 | $8.1 0.79 USD | |
| Eltel AB (publ) ELTEL.ST | $7.28 0.71 USD |
0
|
$1.14B 111.38M USD | $9.91K 967.63 USD | $7.2 0.7 USD | $7.34 0.72 USD | $1.14B 111.38M USD | 0 | -$2.26 -0.2 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $1.38 0.13 USD |
+2.84
|
$1.11B 108.5M USD | $610.73K 59.61K USD | $1.33 0.13 USD | $1.41 0.14 USD | $1.11B 108.5M USD | 19.68 | $0.07 0.006 USD | |
| W5 Solutions AB (publ) W5.ST | $63.8 6.23 USD |
-4.63
|
$1.02B 99.41M USD | $51.39K 5.02K USD | $62.6 6.11 USD | $66.6 6.5 USD | $1.02B 99.41M USD | 0 | -$1.25 -0.1 USD | |
| GomSpace Group AB (publ) GOMX.ST | $7.15 0.7 USD |
-3.38
|
$1.01B 98.18M USD | $167.32K 16.33K USD | $7.1 0.69 USD | $7.7 0.75 USD | $1.01B 98.18M USD | 0 | -$0.76 -0.07 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $17.8 1.74 USD |
+0.34
|
$956.18M 93.33M USD | $27.05K 2.64K USD | $17.62 1.72 USD | $18 1.76 USD | $956.18M 93.33M USD | 355.99 | $0.05 0.004 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $5.15 0.5 USD |
-5.5
|
$919.77M 89.78M USD | $278.51K 27.19K USD | $5.12 0.5 USD | $5.41 0.53 USD | $919.77M 89.78M USD | 0 | -$0.32 -0.03 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.94 1.07 USD |
0
|
$626.18M 61.12M USD | $10.64K 1.04K USD | $10.94 1.07 USD | $11.04 1.08 USD | $626.18M 61.12M USD | 64.35 | $0.17 0.02 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.1 0.79 USD |
+2.02
|
$457.48M 44.66M USD | $64.32K 6.28K USD | $7.8 0.76 USD | $8.16 0.8 USD | $457.48M 44.66M USD | 36.81 | $0.22 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.9 0.38 USD |
-2.5
|
$301.78M 29.46M USD | $178.36K 17.41K USD | $3.89 0.38 USD | $4 0.39 USD | $301.78M 29.46M USD | 0 | -$0.11 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.04 0.39 USD |
-0.12
|
$253.59M 24.75M USD | $12.96K 1.27K USD | $4.01 0.39 USD | $4.15 0.41 USD | $253.59M 24.75M USD | 0 | -$1.36 -0.1 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.46 0.04 USD |
-4.38
|
$119.89M 11.7M USD | $510.56K 49.84K USD | $0.4199 0.04 USD | $0.4699 0.05 USD | $119.89M 11.7M USD | 0 | -$0.09 -0.008 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.5899 0.06 USD |
-4.52
|
$114.82M 11.21M USD | $9.15K 893.15 USD | $0.5899 0.06 USD | $0.6199 0.06 USD | $114.82M 11.21M USD | 0 | -$0.03 -0.002 USD | |
| BoMill AB (publ) BOMILL.ST | $0.93 0.09 USD |
+3.1
|
$112.51M 10.98M USD | $16.43K 1.6K USD | $0.89 0.09 USD | $0.9499 0.09 USD | $112.51M 10.98M USD | 0 | -$0.15 -0.01 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.95 0.29 USD |
+2.43
|
$98.84M 9.65M USD | $19.49K 1.9K USD | $2.95 0.29 USD | $3.02 0.29 USD | $98.84M 9.65M USD | 0 | -$0.04 -0.003 USD | |
| Hexicon AB (publ) HEXI.ST | $0.23 0.02 USD |
+4.79
|
$83.49M 8.15M USD | $129.32K 12.62K USD | $0.22 0.02 USD | $0.23 0.02 USD | $83.49M 8.15M USD | 0 | -$0.71 -0.06 USD | |
| Irisity AB (publ) IRIS.ST | $0.3699 0.04 USD |
+6.72
|
$41.77M 4.08M USD | $152.29K 14.87K USD | $0.3699 0.04 USD | $0.4099 0.04 USD | $41.77M 4.08M USD | 0 | -$1.89 -0.1 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.9699 0.09 USD |
+22.93
|
$31.27M 3.05M USD | $1.67M 163.43K USD | $0.7199 0.07 USD | $1.13 0.11 USD | $31.27M 3.05M USD | 2.75 | $0.35 0.03 USD | |
| Polyplank AB (publ) POLY.ST | $0.02 0.0015 USD |
-4.71
|
$10.35M 1.01M USD | $64.22K 6.27K USD | $0.02 0.0015 USD | $0.02 0.0016 USD | $10.35M 1.01M USD | 0 | -$0.02 -0.001 USD | |
| AB SKF (publ) SKF-A.ST | $174.6 17.04 USD |
-3.75
|
$79.5B 7.76B USD | $7.96K 777.29 USD | $173.8 16.97 USD | $182.6 17.82 USD | $79.5B 7.76B USD | 12.27 | $14.22 1.39 USD | |
| Sweco AB (publ) SWEC-A.ST | $176 17.18 USD |
+0.86
|
$63.89B 6.24B USD | $801 78.19 USD | $173.5 16.94 USD | $178 17.38 USD | $63.89B 6.24B USD | 30.55 | $5.76 0.56 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $44.25 4.32 USD |
-2.21
|
$25.09B 2.45B USD | $39.87K 3.89K USD | $44.2 4.31 USD | $45.4 4.43 USD | $25.09B 2.45B USD | 19.15 | $2.31 0.23 USD | |
| NCC AB (publ) NCC-A.ST | $177 17.28 USD |
-5.09
|
$17.32B 1.69B USD | $1.51K 147.49 USD | $177 17.28 USD | $184.5 18.01 USD | $17.32B 1.69B USD | 11.00 | $16.08 1.57 USD | |
| Bufab AB (publ) BUFAB.ST | $382.2 37.31 USD |
-2.99
|
$14.48B 1.41B USD | $33.92K 3.31K USD | $382 37.29 USD | $395.8 38.63 USD | $14.48B 1.41B USD | 26.35 | $14.5 1.42 USD | |
| Troax Group AB (publ) TROAX.ST | $167.2 16.32 USD |
-3.02
|
$10.01B 976.72M USD | $210.1K 20.51K USD | $167.2 16.32 USD | $172.8 16.87 USD | $10.01B 976.72M USD | 29.91 | $5.59 0.55 USD | |
| Volati AB (publ) VOLO-PREF.ST | $636 62.08 USD |
+0.63
|
$9.71B 948.22M USD | $1.31K 127.87 USD | $632 61.69 USD | $636 62.08 USD | $9.71B 948.22M USD | 239.99 | $2.65 0.26 USD | |
| Volati AB (publ) VOLO.ST | $104.6 10.21 USD |
-3.86
|
$9.28B 905.88M USD | $2.87K 280.05 USD | $104.6 10.21 USD | $112.2 10.95 USD | $9.28B 905.88M USD | 39.77 | $2.63 0.26 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $160.2 15.64 USD |
+0.88
|
$7.92B 773.07M USD | $2.01K 196.59 USD | $157.4 15.36 USD | $161.4 15.75 USD | $7.92B 773.07M USD | 44.50 | $3.6 0.35 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $286.5 27.97 USD |
-0.17
|
$7.66B 748M USD | $2.34K 228.41 USD | $285 27.82 USD | $290 28.31 USD | $7.66B 748M USD | 37.94 | $7.55 0.74 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $126 12.3 USD |
+2.02
|
$7.54B 736.24M USD | $679 66.28 USD | $124.5 12.15 USD | $126 12.3 USD | $7.54B 736.24M USD | 11.45 | $11 1.07 USD | |
| Nederman Holding AB (publ) NMAN.ST | $201 19.62 USD |
-0.99
|
$7.06B 688.97M USD | $2.66K 259.36 USD | $200 19.52 USD | $205.5 20.06 USD | $7.06B 688.97M USD | 20.44 | $9.83 0.96 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $127 12.4 USD |
-0.78
|
$6.36B 620.68M USD | $2.72K 265.8 USD | $126.2 12.32 USD | $128.2 12.51 USD | $6.36B 620.68M USD | 23.21 | $5.47 0.53 USD | |
| BTS Group AB (publ) BTS-B.ST | $248 24.21 USD |
-4.62
|
$4.81B 469.56M USD | $740 72.23 USD | $248 24.21 USD | $258 25.18 USD | $4.81B 469.56M USD | 12.43 | $19.94 1.95 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Rejlers AB (publ) REJL-B.ST | $178.6 17.43 USD |
+0.22
|
$3.95B 385.4M USD | $5.08K 495.68 USD | $178 17.38 USD | $180.8 17.65 USD | $3.95B 385.4M USD | 17.80 | $10.03 0.98 USD | |
| XANO Industri AB (publ) XANO-B.ST | $58 5.66 USD |
+1.93
|
$3.44B 335.79M USD | $117 11.42 USD | $58 5.66 USD | $59 5.76 USD | $3.44B 335.79M USD | 34.31 | $1.69 0.16 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $281 27.43 USD |
-0.71
|
$3.18B 310.52M USD | $125 12.2 USD | $269 26.26 USD | $281 27.43 USD | $3.18B 310.52M USD | 22.10 | $12.71 1.24 USD | |
| Teqnion AB (publ) TEQ.ST | $185 18.06 USD |
+3.47
|
$3.18B 309.99M USD | $8.15K 795.74 USD | $174.8 17.06 USD | $185 18.06 USD | $3.18B 309.99M USD | 33.15 | $5.58 0.54 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $47.15 4.6 USD |
-1.98
|
$2.5B 243.76M USD | $4.86K 474.4 USD | $46.95 4.58 USD | $48 4.69 USD | $2.5B 243.76M USD | 14.50 | $3.25 0.32 USD | |
| CTT Systems AB (publ) CTT.ST | $194 18.94 USD |
-3.48
|
$2.43B 237.27M USD | $3.54K 345.45 USD | $194 18.94 USD | $202 19.72 USD | $2.43B 237.27M USD | 28.48 | $6.81 0.66 USD | |
| Ework Group AB (publ) EWRK.ST | $133.4 13.02 USD |
-1.33
|
$2.31B 225.11M USD | $1.67K 163.11 USD | $133 12.98 USD | $137 13.37 USD | $2.31B 225.11M USD | 16.67 | $8 0.78 USD | |
| Elanders AB (publ) ELAN-B.ST | $63.2 6.17 USD |
-2.92
|
$2.23B 218.13M USD | $4.32K 421.59 USD | $62.9 6.14 USD | $64.9 6.34 USD | $2.23B 218.13M USD | 12.66 | $4.99 0.49 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $49.2 4.8 USD |
-0.61
|
$2.08B 203.2M USD | $1.63K 158.72 USD | $48.5 4.73 USD | $49.5 4.83 USD | $2.08B 203.2M USD | 20.41 | $2.41 0.24 USD | |
| Cavotec SA CCC.ST | $17.75 1.73 USD |
+2.01
|
$1.89B 184.86M USD | $7.17K 700.17 USD | $16.9 1.65 USD | $17.75 1.73 USD | $1.89B 184.86M USD | 45.51 | $0.39 0.04 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $113.5 11.08 USD |
-2.58
|
$1.49B 145.8M USD | $553 53.98 USD | $113.5 11.08 USD | $116 11.32 USD | $1.49B 145.8M USD | 36.61 | $3.1 0.3 USD | |
| Train Alliance Sweden AB (publ) TRAIN-B.ST | $16.1 1.57 USD |
+0.31
|
$1.27B 124.41M USD | $48.87K 4.77K USD | $15.8 1.54 USD | $16.4 1.6 USD | $1.27B 124.41M USD | 46.00 | $0.35 0.03 USD | |
| Firefly AB (publ) FIRE.ST | $171 16.69 USD |
-1.72
|
$1.03B 100.17M USD | $231 22.55 USD | $171 16.69 USD | $176 17.18 USD | $1.03B 100.17M USD | 18.70 | $9.14 0.89 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}