국가: 스웨덴 거래소: Stockholm 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABB Ltd ABB.ST | SEK 667.80 65.19 USD |
-1.21
|
SEK 1.21T 118.56B USD | SEK 405.39K 39.57K USD | SEK 663.40 64.76 USD | SEK 678.20 66.2 USD | SEK 1.21T 118.56B USD | 29.06 | SEK 22.98 2.24 USD | ||
| Atlas Copco AB (publ) ATCO-A.ST | SEK 162.95 15.91 USD |
+1.09
|
SEK 793.45B 77.45B USD | SEK 3.77M 367.6K USD | SEK 161.05 15.72 USD | SEK 163.50 15.96 USD | SEK 793.45B 77.45B USD | 28.78 | SEK 5.66 0.55 USD | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 146.25 14.28 USD |
+1.18
|
SEK 773.60B 75.51B USD | SEK 1.17M 114.43K USD | SEK 144.55 14.11 USD | SEK 146.70 14.32 USD | SEK 773.60B 75.51B USD | 25.79 | SEK 5.67 0.55 USD | ||
| AB Volvo (publ) VOLV-B.ST | SEK 279.60 27.29 USD |
-1.06
|
SEK 568.82B 55.52B USD | SEK 2.54M 247.73K USD | SEK 277.80 27.12 USD | SEK 282.80 27.6 USD | SEK 568.82B 55.52B USD | 15.98 | SEK 17.49 1.71 USD | ||
| AB Volvo (publ) VOLV-A.ST | SEK 279.60 27.29 USD |
-1.13
|
SEK 568.55B 55.5B USD | SEK 84.22K 8.22K USD | SEK 278.00 27.14 USD | SEK 282.80 27.6 USD | SEK 568.55B 55.5B USD | 15.96 | SEK 17.51 1.71 USD | ||
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 355.00 34.65 USD |
+0.42
|
SEK 394.33B 38.49B USD | SEK 1.01M 98.7K USD | SEK 352.20 34.38 USD | SEK 356.10 34.76 USD | SEK 394.33B 38.49B USD | 26.85 | SEK 13.22 1.29 USD | ||
| Sandvik AB (publ) SAND.ST | SEK 290.50 28.36 USD |
+0.73
|
SEK 364.40B 35.57B USD | SEK 1.49M 145.65K USD | SEK 288.20 28.13 USD | SEK 291.40 28.44 USD | SEK 364.40B 35.57B USD | 24.68 | SEK 11.77 1.15 USD | ||
| Saab AB (publ) SAAB-B.ST | SEK 468.80 45.76 USD |
-0.24
|
SEK 251.82B 24.58B USD | SEK 1.62M 158.5K USD | SEK 463.95 45.29 USD | SEK 480.50 46.9 USD | SEK 251.82B 24.58B USD | 48.88 | SEK 9.59 0.94 USD | ||
| Epiroc AB (publ) EPI-A.ST | SEK 203.00 19.82 USD |
+1.15
|
SEK 245.43B 23.96B USD | SEK 2.00M 195.67K USD | SEK 201.00 19.62 USD | SEK 203.30 19.84 USD | SEK 245.43B 23.96B USD | 28.51 | SEK 7.12 0.7 USD | ||
| Epiroc AB (publ) EPI-B.ST | SEK 181.10 17.68 USD |
+1.34
|
SEK 236.48B 23.08B USD | SEK 193.32K 18.87K USD | SEK 178.70 17.44 USD | SEK 181.20 17.69 USD | SEK 236.48B 23.08B USD | 25.39 | SEK 7.13 0.7 USD | ||
| Alfa Laval AB (publ) ALFA.ST | SEK 449.30 43.86 USD |
+1.01
|
SEK 185.71B 18.13B USD | SEK 764.58K 74.63K USD | SEK 446.10 43.54 USD | SEK 451.00 44.02 USD | SEK 185.71B 18.13B USD | 22.25 | SEK 20.19 1.97 USD | ||
| Lifco AB (publ) LIFCO-B.ST | SEK 344.40 33.62 USD |
+0.64
|
SEK 156.43B 15.27B USD | SEK 202.15K 19.73K USD | SEK 342.40 33.42 USD | SEK 346.60 33.83 USD | SEK 156.43B 15.27B USD | 43.92 | SEK 7.84 0.77 USD | ||
| Traton SE 8TRA.ST | SEK 308.00 30.06 USD |
-2.04
|
SEK 155.70B 15.2B USD | SEK 52.13K 5.09K USD | SEK 308.00 30.06 USD | SEK 316.40 30.88 USD | SEK 155.70B 15.2B USD | 7.88 | SEK 39.08 3.81 USD | ||
| AB SKF (publ) SKF-B.ST | SEK 247.00 24.11 USD |
-0.08
|
SEK 112.53B 10.98B USD | SEK 976.81K 95.35K USD | SEK 244.90 23.91 USD | SEK 249.20 24.33 USD | SEK 112.53B 10.98B USD | 23.12 | SEK 10.68 1.04 USD | ||
| Skanska AB (publ) SKA-B.ST | SEK 240.00 23.43 USD |
+0.38
|
SEK 99.17B 9.68B USD | SEK 672.82K 65.68K USD | SEK 238.60 23.29 USD | SEK 240.60 23.49 USD | SEK 99.17B 9.68B USD | 16.08 | SEK 14.92 1.46 USD | ||
| Trelleborg AB (publ) TREL-B.ST | SEK 392.30 38.29 USD |
+0.13
|
SEK 88.61B 8.65B USD | SEK 177.55K 17.33K USD | SEK 390.90 38.16 USD | SEK 395.60 38.62 USD | SEK 88.61B 8.65B USD | 24.48 | SEK 16.02 1.56 USD | ||
| Addtech AB (publ.) ADDT-B.ST | SEK 323.40 31.57 USD |
+0.43
|
SEK 87.28B 8.52B USD | SEK 335.06K 32.71K USD | SEK 321.80 31.41 USD | SEK 325.60 31.78 USD | SEK 87.28B 8.52B USD | 43.64 | SEK 7.41 0.72 USD | ||
| Indutrade AB (publ) INDT.ST | SEK 231.60 22.61 USD |
+0.17
|
SEK 84.38B 8.24B USD | SEK 216.40K 21.12K USD | SEK 230.80 22.53 USD | SEK 233.80 22.82 USD | SEK 84.38B 8.24B USD | 31.59 | SEK 7.33 0.72 USD | ||
| Securitas AB (publ) SECU-B.ST | SEK 145.20 14.17 USD |
-1.16
|
SEK 83.12B 8.11B USD | SEK 642.72K 62.74K USD | SEK 144.90 14.14 USD | SEK 147.10 14.36 USD | SEK 83.12B 8.11B USD | 16.48 | SEK 8.81 0.86 USD | ||
| Beijer Ref AB (publ) BEIJ-B.ST | SEK 147.60 14.41 USD |
+0.03
|
SEK 74.82B 7.3B USD | SEK 277.22K 27.06K USD | SEK 146.40 14.29 USD | SEK 148.95 14.54 USD | SEK 74.82B 7.3B USD | 30.62 | SEK 4.82 0.47 USD | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 34.83 3.4 USD |
+0.9
|
SEK 70.22B 6.85B USD | SEK 5.01M 488.66K USD | SEK 34.61 3.38 USD | SEK 35.31 3.45 USD | SEK 70.22B 6.85B USD | 24.52 | SEK 1.42 0.14 USD | ||
| Sweco AB (publ) SWEC-B.ST | SEK 160.50 15.67 USD |
+0.88
|
SEK 57.89B 5.65B USD | SEK 167.51K 16.35K USD | SEK 159.40 15.56 USD | SEK 161.50 15.76 USD | SEK 57.89B 5.65B USD | 26.83 | SEK 5.98 0.58 USD | ||
| Mycronic AB (publ) MYCR.ST | SEK 215.80 21.06 USD |
+0.4
|
SEK 42.14B 4.11B USD | SEK 187.08K 18.26K USD | SEK 211.20 20.62 USD | SEK 216.55 21.14 USD | SEK 42.14B 4.11B USD | 24.19 | SEK 8.92 0.87 USD | ||
| Munters Group AB (publ) MTRS.ST | SEK 169.60 16.56 USD |
-1.51
|
SEK 30.96B 3.02B USD | SEK 501.86K 48.99K USD | SEK 167.80 16.38 USD | SEK 176.00 17.18 USD | SEK 30.96B 3.02B USD | 39.53 | SEK 4.29 0.42 USD | ||
| Loomis AB (publ) LOOMIS.ST | SEK 377.60 36.86 USD |
-0.94
|
SEK 25.66B 2.5B USD | SEK 139.77K 13.64K USD | SEK 373.60 36.47 USD | SEK 380.40 37.13 USD | SEK 25.66B 2.5B USD | 14.39 | SEK 26.23 2.56 USD | ||
| Husqvarna AB (publ) HUSQ-B.ST | SEK 44.67 4.36 USD |
-0.31
|
SEK 25.57B 2.5B USD | SEK 429.80K 41.95K USD | SEK 44.38 4.33 USD | SEK 45.01 4.39 USD | SEK 25.57B 2.5B USD | 18.01 | SEK 2.48 0.24 USD | ||
| Peab AB (publ) PEAB-B.ST | SEK 79.00 7.71 USD |
+0.13
|
SEK 22.71B 2.22B USD | SEK 221.76K 21.65K USD | SEK 78.55 7.67 USD | SEK 79.40 7.75 USD | SEK 22.71B 2.22B USD | 13.76 | SEK 5.74 0.56 USD | ||
| OEM International AB (publ) OEM-B.ST | SEK 158.60 15.48 USD |
+1.67
|
SEK 22.00B 2.15B USD | SEK 53.14K 5.19K USD | SEK 155.80 15.21 USD | SEK 158.60 15.48 USD | SEK 22.00B 2.15B USD | 36.45 | SEK 4.35 0.42 USD | ||
| NCC AB (publ) NCC-B.ST | SEK 218.20 21.3 USD |
+1.21
|
SEK 21.36B 2.09B USD | SEK 136.62K 13.34K USD | SEK 215.60 21.05 USD | SEK 218.80 21.36 USD | SEK 21.36B 2.09B USD | 13.46 | SEK 16.21 1.58 USD | ||
| Bufab AB (publ) BUFAB.ST | SEK 97.54 9.52 USD |
+1.94
|
SEK 18.48B 1.8B USD | SEK 253.68K 24.76K USD | SEK 95.00 9.27 USD | SEK 97.59 9.53 USD | SEK 18.48B 1.8B USD | 31.56 | SEK 3.09 0.3 USD | ||
| Electrolux Professional AB (publ) EPRO-B.ST | SEK 63.60 6.21 USD |
-1.55
|
SEK 18.28B 1.78B USD | SEK 806.39K 78.71K USD | SEK 63.20 6.17 USD | SEK 65.10 6.35 USD | SEK 18.28B 1.78B USD | 27.29 | SEK 2.33 0.23 USD | ||
| Afry AB AFRY.ST | SEK 149.20 14.56 USD |
-2.8
|
SEK 16.90B 1.65B USD | SEK 403.07K 39.34K USD | SEK 148.80 14.52 USD | SEK 154.10 15.04 USD | SEK 16.90B 1.65B USD | 18.19 | SEK 8.20 0.8 USD | ||
| AQ Group AB (publ) AQ.ST | SEK 183.60 17.92 USD |
-0.76
|
SEK 16.84B 1.64B USD | SEK 61.88K 6.04K USD | SEK 183.50 17.91 USD | SEK 187.00 18.25 USD | SEK 16.84B 1.64B USD | 25.39 | SEK 7.23 0.71 USD | ||
| Bravida Holding AB (publ) BRAV.ST | SEK 80.85 7.89 USD |
+1
|
SEK 16.54B 1.61B USD | SEK 405.24K 39.56K USD | SEK 79.90 7.8 USD | SEK 81.15 7.92 USD | SEK 16.54B 1.61B USD | 14.25 | SEK 5.67 0.55 USD | ||
| Nolato AB (publ) NOLA-B.ST | SEK 61.15 5.97 USD |
+1.66
|
SEK 16.47B 1.61B USD | SEK 201.42K 19.66K USD | SEK 60.15 5.87 USD | SEK 61.15 5.97 USD | SEK 16.47B 1.61B USD | 20.94 | SEK 2.92 0.29 USD | ||
| Systemair AB (publ) SYSR.ST | SEK 76.80 7.5 USD |
+0.26
|
SEK 15.94B 1.56B USD | SEK 118.30K 11.55K USD | SEK 75.70 7.39 USD | SEK 77.20 7.54 USD | SEK 15.94B 1.56B USD | 24.15 | SEK 3.18 0.31 USD | ||
| Lindab International AB (publ) LIAB.ST | SEK 200.00 19.52 USD |
-2.91
|
SEK 15.41B 1.5B USD | SEK 204.02K 19.91K USD | SEK 200.00 19.52 USD | SEK 208.20 20.32 USD | SEK 15.41B 1.5B USD | 28.12 | SEK 7.11 0.69 USD | ||
| Alimak Group AB (publ) ALIG.ST | SEK 142.60 13.92 USD |
-1.11
|
SEK 15.09B 1.47B USD | SEK 173.84K 16.97K USD | SEK 141.20 13.78 USD | SEK 144.80 14.13 USD | SEK 15.09B 1.47B USD | 21.87 | SEK 6.52 0.64 USD | ||
| Karnov Group AB (publ) KAR.ST | SEK 99.80 9.74 USD |
-1.19
|
SEK 10.77B 1.05B USD | SEK 37.92K 3.7K USD | SEK 99.10 9.67 USD | SEK 101.40 9.9 USD | SEK 10.77B 1.05B USD | 90.72 | SEK 1.10 0.11 USD | ||
| Inwido AB (publ) INWI.ST | SEK 143.60 14.02 USD |
-1.1
|
SEK 8.32B 812.61M USD | SEK 92.37K 9.02K USD | SEK 142.90 13.95 USD | SEK 146.00 14.25 USD | SEK 8.32B 812.61M USD | 15.72 | SEK 9.13 0.89 USD | ||
| Troax Group AB (publ) TROAX.ST | SEK 134.40 13.12 USD |
-1.03
|
SEK 8.04B 785.12M USD | SEK 29.74K 2.9K USD | SEK 133.20 13 USD | SEK 137.20 13.39 USD | SEK 8.04B 785.12M USD | 34.02 | SEK 3.95 0.39 USD | ||
| Momentum Group AB (publ) MMGR-B.ST | SEK 154.20 15.05 USD |
-3.99
|
SEK 7.62B 744.11M USD | SEK 27.99K 2.73K USD | SEK 154.00 15.03 USD | SEK 161.80 15.79 USD | SEK 7.62B 744.11M USD | 42.24 | SEK 3.65 0.36 USD | ||
| Sdiptech AB (publ) SDIP-B.ST | SEK 186.60 18.21 USD |
-0.27
|
SEK 7.42B 723.88M USD | SEK 65.30K 6.37K USD | SEK 186.40 18.19 USD | SEK 189.10 18.46 USD | SEK 7.42B 723.88M USD | 0 | -SEK 4.28 -0.4 USD | ||
| Fagerhult Group AB FAG.ST | SEK 40.65 3.97 USD |
-1.09
|
SEK 7.17B 699.68M USD | SEK 34.31K 3.35K USD | SEK 40.55 3.96 USD | SEK 41.60 4.06 USD | SEK 7.17B 699.68M USD | 27.84 | SEK 1.46 0.14 USD | ||
| Instalco AB (publ) INSTAL.ST | SEK 23.32 2.28 USD |
+1.13
|
SEK 6.26B 611.07M USD | SEK 276.12K 26.95K USD | SEK 23.06 2.25 USD | SEK 23.70 2.31 USD | SEK 6.26B 611.07M USD | 24.29 | SEK 0.96 0.09 USD | ||
| MilDef Group AB (publ) MILDEF.ST | SEK 124.50 12.15 USD |
-2.51
|
SEK 5.86B 572.33M USD | SEK 180.68K 17.64K USD | SEK 124.50 12.15 USD | SEK 131.70 12.86 USD | SEK 5.86B 572.33M USD | 0 | -SEK 4.99 -0.4 USD | ||
| Coor Service Management Holding AB COOR.ST | SEK 47.48 4.63 USD |
+0.51
|
SEK 4.51B 439.95M USD | SEK 175.46K 17.13K USD | SEK 47.00 4.59 USD | SEK 47.70 4.66 USD | SEK 4.51B 439.95M USD | 30.83 | SEK 1.54 0.15 USD | ||
| ITAB Shop Concept AB (publ) ITAB.ST | SEK 17.56 1.71 USD |
-1.9
|
SEK 4.48B 437.56M USD | SEK 159.19K 15.54K USD | SEK 17.52 1.71 USD | SEK 18.02 1.76 USD | SEK 4.48B 437.56M USD | 20.90 | SEK 0.84 0.08 USD | ||
| Meko AB (publ) MEKO.ST | SEK 71.40 6.97 USD |
+0.14
|
SEK 4.02B 392.61M USD | SEK 85.78K 8.37K USD | SEK 71.40 6.97 USD | SEK 72.60 7.09 USD | SEK 4.02B 392.61M USD | 93.94 | SEK 0.76 0.07 USD | ||
| Vestum AB (publ) VESTUM.ST | SEK 8.67 0.85 USD |
+0.7
|
SEK 3.26B 318.05M USD | SEK 91.58K 8.94K USD | SEK 8.47 0.83 USD | SEK 8.70 0.85 USD | SEK 3.26B 318.05M USD | 0 | -SEK 0.08 -0.007 USD | ||
| Green Landscaping Group AB (publ) GREEN.ST | SEK 45.80 4.47 USD |
+1.55
|
SEK 2.59B 253.19M USD | SEK 47.04K 4.59K USD | SEK 44.85 4.38 USD | SEK 46.65 4.55 USD | SEK 2.59B 253.19M USD | 18.54 | SEK 2.47 0.24 USD | ||
| PowerCell Sweden AB (publ) PCELL.ST | SEK 37.00 3.61 USD |
+1.09
|
SEK 2.14B 209.09M USD | SEK 319.17K 31.15K USD | SEK 36.60 3.57 USD | SEK 38.60 3.77 USD | SEK 2.14B 209.09M USD | 0 | -SEK 0.72 -0.07 USD | ||
| GomSpace Group AB (publ) GOMX.ST | SEK 14.94 1.46 USD |
-2.99
|
SEK 2.10B 205.14M USD | SEK 278.23K 27.16K USD | SEK 14.72 1.44 USD | SEK 15.34 1.5 USD | SEK 2.10B 205.14M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Intellego Technologies AB INT.ST | SEK 46.55 4.54 USD |
0
|
SEK 1.46B 142.48M USD | SEK 1.44M 140.95K USD | SEK 46.55 4.54 USD | SEK 46.55 4.54 USD | SEK 1.46B 142.48M USD | 4.75 | SEK 9.78 0.95 USD | ||
| Eltel AB (publ) ELTEL.ST | SEK 8.96 0.87 USD |
-0.22
|
SEK 1.40B 137.08M USD | SEK 27.40K 2.67K USD | SEK 8.90 0.87 USD | SEK 9.10 0.89 USD | SEK 1.40B 137.08M USD | 0 | SEK 0.00 0 USD | ||
| Fasadgruppen Group AB (publ) FG.ST | SEK 25.50 2.49 USD |
0
|
SEK 1.37B 133.71M USD | SEK 36.20K 3.53K USD | SEK 25.15 2.45 USD | SEK 25.90 2.53 USD | SEK 1.37B 133.71M USD | 0 | -SEK 0.10 -0.009 USD | ||
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 4.45 0.43 USD |
+1.83
|
SEK 914.66M 89.28M USD | SEK 436.31K 42.59K USD | SEK 4.33 0.42 USD | SEK 4.59 0.45 USD | SEK 914.66M 89.28M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Pricer AB (publ) PRIC-B.ST | SEK 3.98 0.39 USD |
+2.58
|
SEK 650.35M 63.48M USD | SEK 508.14K 49.6K USD | SEK 3.88 0.38 USD | SEK 4.09 0.4 USD | SEK 650.35M 63.48M USD | 0.53 | SEK 7.43 0.73 USD | ||
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 9.74 0.95 USD |
-2.4
|
SEK 550.11M 53.7M USD | SEK 40.20K 3.92K USD | SEK 9.56 0.93 USD | SEK 10.00 0.98 USD | SEK 550.11M 53.7M USD | 32.46 | SEK 0.30 0.03 USD | ||
| OXE Marine AB (publ) OXE.ST | SEK 0.38 0.04 USD |
-1.81
|
SEK 263.36M 25.71M USD | SEK 134.15K 13.09K USD | SEK 0.33 0.03 USD | SEK 0.39 0.04 USD | SEK 263.36M 25.71M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Ferroamp AB (publ) FERRO.ST | SEK 1.96 0.19 USD |
-0.51
|
SEK 211.48M 20.64M USD | SEK 235.75K 23.01K USD | SEK 1.90 0.19 USD | SEK 2.09 0.2 USD | SEK 211.48M 20.64M USD | 1.86 | SEK 1.05 0.1 USD | ||
| OptiCept Technologies AB (publ) OPTI.ST | SEK 3.19 0.31 USD |
-1.7
|
SEK 206.53M 20.16M USD | SEK 49.77K 4.86K USD | SEK 3.16 0.31 USD | SEK 3.27 0.32 USD | SEK 206.53M 20.16M USD | 0 | -SEK 0.94 -0.09 USD | ||
| Precise Biometrics AB (publ) PREC.ST | SEK 2.49 0.24 USD |
0
|
SEK 192.67M 18.81M USD | SEK 135.27K 13.2K USD | SEK 2.47 0.24 USD | SEK 2.50 0.24 USD | SEK 192.67M 18.81M USD | 0 | -SEK 0.19 -0.01 USD | ||
| Impact Coatings AB (publ) IMPC.ST | SEK 1.49 0.15 USD |
-1.65
|
SEK 134.65M 13.14M USD | SEK 82.27K 8.03K USD | SEK 1.49 0.15 USD | SEK 1.55 0.15 USD | SEK 134.65M 13.14M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Nordic LEVEL Group AB (publ.) LEVEL.ST | SEK 0.60 0.06 USD |
+3.09
|
SEK 126.11M 12.31M USD | SEK 40.43K 3.95K USD | SEK 0.57 0.06 USD | SEK 0.60 0.06 USD | SEK 126.11M 12.31M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Axolot Solutions Holding AB (publ) AXOLOT.ST | SEK 0.32 0.03 USD |
-0.31
|
SEK 94.28M 9.2M USD | SEK 479.80K 46.83K USD | SEK 0.31 0.03 USD | SEK 0.32 0.03 USD | SEK 94.28M 9.2M USD | 0 | -SEK 0.03 -0.002 USD | ||
| BoMill AB (publ) BOMILL.ST | SEK 0.61 0.06 USD |
0
|
SEK 73.80M 7.2M USD | SEK 46.79K 4.57K USD | SEK 0.61 0.06 USD | SEK 0.61 0.06 USD | SEK 73.80M 7.2M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Heliospectra AB (publ) HELIO.ST | SEK 0.11 0.01 USD |
+5.53
|
SEK 62.73M 6.12M USD | SEK 81.44K 7.95K USD | SEK 0.10 0.0098 USD | SEK 0.11 0.01 USD | SEK 62.73M 6.12M USD | 0 | -SEK 0.16 -0.01 USD | ||
| Hexicon AB (publ) HEXI.ST | SEK 0.16 0.02 USD |
-4.62
|
SEK 56.39M 5.5M USD | SEK 46.07K 4.5K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 56.39M 5.5M USD | 0 | -SEK 0.70 -0.06 USD | ||
| Irisity AB (publ) IRIS.ST | SEK 0.13 0.01 USD |
-19.94
|
SEK 50.91M 4.97M USD | SEK 313.68K 30.62K USD | SEK 0.13 0.01 USD | SEK 0.17 0.02 USD | SEK 50.91M 4.97M USD | 0 | -SEK 0.73 -0.07 USD | ||
| CirChem AB (publ) CIRCHE.ST | SEK 0.93 0.09 USD |
+3.56
|
SEK 37.39M 3.65M USD | SEK 6.50K 634.29 USD | SEK 0.82 0.08 USD | SEK 0.93 0.09 USD | SEK 37.39M 3.65M USD | 0 | -SEK 0.20 -0.01 USD | ||
| NetJobs Group AB (publ) NJOB.ST | SEK 0.86 0.08 USD |
+13.16
|
SEK 27.87M 2.72M USD | SEK 229.51K 22.4K USD | SEK 0.79 0.08 USD | SEK 1.11 0.11 USD | SEK 27.87M 2.72M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Ecoclime Group AB (publ) ECC-B.ST | SEK 0.58 0.06 USD |
0
|
SEK 27.15M 2.65M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.15M 2.65M USD | 0 | -SEK 1.80 -0.1 USD | ||
| AB SKF (publ) SKF-A.ST | SEK 245.00 23.92 USD |
-0.81
|
SEK 111.56B 10.89B USD | SEK 16.31K 1.59K USD | SEK 244.00 23.82 USD | SEK 251.00 24.5 USD | SEK 111.56B 10.89B USD | 22.89 | SEK 10.70 1.04 USD | ||
| Sweco AB (publ) SWEC-A.ST | SEK 161.00 15.72 USD |
+1.58
|
SEK 58.17B 5.68B USD | SEK 960.00 93.71 USD | SEK 159.00 15.52 USD | SEK 161.00 15.72 USD | SEK 58.17B 5.68B USD | 26.92 | SEK 5.98 0.58 USD | ||
| Volati AB (publ) VOLO-PREF.ST | SEK 640.00 62.47 USD |
0
|
SEK 51.85B 5.06B USD | SEK 3.46K 337.84 USD | SEK 636.00 62.08 USD | SEK 640.00 62.47 USD | SEK 51.85B 5.06B USD | 212.62 | SEK 3.01 0.29 USD | ||
| Husqvarna AB (publ) HUSQ-A.ST | SEK 44.55 4.35 USD |
-0.56
|
SEK 25.47B 2.49B USD | SEK 31.58K 3.08K USD | SEK 44.40 4.33 USD | SEK 44.90 4.38 USD | SEK 25.47B 2.49B USD | 17.96 | SEK 2.48 0.24 USD | ||
| NCC AB (publ) NCC-A.ST | SEK 218.00 21.28 USD |
+1.87
|
SEK 21.32B 2.08B USD | SEK 2.91K 283.66 USD | SEK 216.00 21.08 USD | SEK 219.00 21.38 USD | SEK 21.32B 2.08B USD | 13.44 | SEK 16.22 1.58 USD | ||
| Beijer Alma AB (publ) BEIA-B.ST | SEK 281.00 27.43 USD |
-0.53
|
SEK 16.93B 1.65B USD | SEK 18.93K 1.85K USD | SEK 279.50 27.28 USD | SEK 284.50 27.77 USD | SEK 16.93B 1.65B USD | 31.57 | SEK 8.90 0.87 USD | ||
| Volati AB (publ) VOLO.ST | SEK 104.20 10.17 USD |
-1.51
|
SEK 9.28B 906.2M USD | SEK 8.33K 813.11 USD | SEK 103.80 10.13 USD | SEK 106.60 10.41 USD | SEK 9.28B 906.2M USD | 34.73 | SEK 3.00 0.29 USD | ||
| Bergman & Beving AB (publ) BERG-B.ST | SEK 310.00 30.26 USD |
-1.43
|
SEK 8.32B 812.04M USD | SEK 6.29K 613.49 USD | SEK 307.50 30.02 USD | SEK 315.50 30.8 USD | SEK 8.32B 812.04M USD | 0 | -SEK 2.74 -0.2 USD | ||
| Sdiptech AB (publ) SDIP-PREF.ST | SEK 130.00 12.69 USD |
+1.17
|
SEK 6.90B 673.89M USD | SEK 1.55K 151.3 USD | SEK 128.50 12.54 USD | SEK 130.00 12.69 USD | SEK 6.90B 673.89M USD | 0 | -SEK 4.29 -0.4 USD | ||
| Alligo AB (publ) ALLIGO-B.ST | SEK 116.40 11.36 USD |
-1.19
|
SEK 5.83B 569.1M USD | SEK 7.97K 777.87 USD | SEK 113.60 11.09 USD | SEK 118.00 11.52 USD | SEK 5.83B 569.1M USD | 23.46 | SEK 4.96 0.48 USD | ||
| Nederman Holding AB (publ) NMAN.ST | SEK 155.20 15.15 USD |
-0.51
|
SEK 5.45B 532.14M USD | SEK 12.43K 1.21K USD | SEK 155.00 15.13 USD | SEK 158.60 15.48 USD | SEK 5.45B 532.14M USD | 18.43 | SEK 8.42 0.82 USD | ||
| Rejlers AB (publ) REJL-B.ST | SEK 204.50 19.96 USD |
+0.74
|
SEK 4.62B 450.7M USD | SEK 18.36K 1.79K USD | SEK 202.00 19.72 USD | SEK 205.00 20.01 USD | SEK 4.62B 450.7M USD | 21.34 | SEK 9.58 0.94 USD | ||
| XANO Industri AB (publ) XANO-B.ST | SEK 64.20 6.27 USD |
+1.58
|
SEK 3.81B 371.68M USD | SEK 4.18K 408.22 USD | SEK 63.10 6.16 USD | SEK 64.40 6.29 USD | SEK 3.81B 371.68M USD | 16.63 | SEK 3.86 0.38 USD | ||
| Svedbergs Group AB (publ) SVED-B.ST | SEK 64.60 6.31 USD |
+1.89
|
SEK 3.43B 334.78M USD | SEK 68.40K 6.68K USD | SEK 63.40 6.19 USD | SEK 65.20 6.36 USD | SEK 3.43B 334.78M USD | 16.95 | SEK 3.81 0.37 USD | ||
| Teqnion AB (publ) TEQ.ST | SEK 168.00 16.4 USD |
-1.18
|
SEK 2.88B 281.5M USD | SEK 7.15K 697.64 USD | SEK 166.40 16.24 USD | SEK 169.80 16.57 USD | SEK 2.88B 281.5M USD | 44.09 | SEK 3.81 0.37 USD | ||
| BTS Group AB (publ) BTS-B.ST | SEK 134.80 13.16 USD |
+0.6
|
SEK 2.61B 255.23M USD | SEK 58.47K 5.71K USD | SEK 133.40 13.02 USD | SEK 135.60 13.24 USD | SEK 2.61B 255.23M USD | 16.18 | SEK 8.33 0.81 USD | ||
| FM Mattsson AB (publ) FMM-B.ST | SEK 59.60 5.82 USD |
+3.83
|
SEK 2.52B 246.15M USD | SEK 2.66K 259.55 USD | SEK 57.00 5.56 USD | SEK 59.60 5.82 USD | SEK 2.52B 246.15M USD | 21.13 | SEK 2.82 0.28 USD | ||
| CTT Systems AB (publ) CTT.ST | SEK 188.20 18.37 USD |
-1.47
|
SEK 2.36B 230.17M USD | SEK 3.22K 314.02 USD | SEK 187.20 18.27 USD | SEK 191.40 18.68 USD | SEK 2.36B 230.17M USD | 41.27 | SEK 4.56 0.45 USD | ||
| Studsvik AB (publ) SVIK.ST | SEK 286.00 27.92 USD |
-3.38
|
SEK 2.35B 229.44M USD | SEK 16.84K 1.64K USD | SEK 285.00 27.82 USD | SEK 305.00 29.77 USD | SEK 2.35B 229.44M USD | 112.15 | SEK 2.55 0.25 USD | ||
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 207.00 20.21 USD |
+1.47
|
SEK 2.34B 228.75M USD | SEK 859.00 83.85 USD | SEK 205.00 20.01 USD | SEK 209.00 20.4 USD | SEK 2.34B 228.75M USD | 27.12 | SEK 7.63 0.74 USD | ||
| Elanders AB (publ) ELAN-B.ST | SEK 61.20 5.97 USD |
-1.92
|
SEK 2.16B 211.22M USD | SEK 8.46K 826 USD | SEK 60.10 5.87 USD | SEK 62.90 6.14 USD | SEK 2.16B 211.22M USD | 0 | -SEK 3.29 -0.3 USD | ||
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 39.00 3.81 USD |
-1.52
|
SEK 1.77B 172.61M USD | SEK 16.50K 1.61K USD | SEK 39.00 3.81 USD | SEK 40.50 3.95 USD | SEK 1.77B 172.61M USD | 16.31 | SEK 2.39 0.23 USD | ||
| Ework Group AB (publ) EWRK.ST | SEK 94.10 9.19 USD |
+1.73
|
SEK 1.63B 158.79M USD | SEK 12.03K 1.17K USD | SEK 91.80 8.96 USD | SEK 95.20 9.29 USD | SEK 1.63B 158.79M USD | 15.12 | SEK 6.22 0.61 USD | ||
| Train Alliance AB (publ) TRAIN-B.ST | SEK 19.90 1.94 USD |
-2.45
|
SEK 1.58B 153.77M USD | SEK 27.16K 2.65K USD | SEK 19.70 1.92 USD | SEK 20.70 2.02 USD | SEK 1.58B 153.77M USD | 42.34 | SEK 0.47 0.05 USD | ||
| Viking Supply Ships AB (publ) VSSAB-B.ST | SEK 113.50 11.08 USD |
-2.16
|
SEK 1.49B 145.79M USD | SEK 399.00 38.95 USD | SEK 113.50 11.08 USD | SEK 115.50 11.27 USD | SEK 1.49B 145.79M USD | 0 | -SEK 4.43 -0.4 USD | ||
| Firefly AB (publ) FIRE.ST | SEK 193.00 18.84 USD |
-2.03
|
SEK 1.16B 113.06M USD | SEK 1.23K 120.26 USD | SEK 193.00 18.84 USD | SEK 197.80 19.31 USD | SEK 1.16B 113.06M USD | 25.39 | SEK 7.60 0.74 USD | ||
| Inission AB (publ) INISS-B.ST | SEK 44.70 4.36 USD |
+1.36
|
SEK 1.02B 99.55M USD | SEK 41.60K 4.06K USD | SEK 44.00 4.29 USD | SEK 45.40 4.43 USD | SEK 1.02B 99.55M USD | 24.83 | SEK 1.80 0.18 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}