거래소: Stockholm 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (165)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (165)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $552 53.88 USD |
+1.21
|
$1.01T 98.53B USD | $120.58K 11.77K USD | $543.8 53.08 USD | $555.2 54.19 USD | $1.01T 98.53B USD | 25.87 | $21.33 2.08 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $156.85 15.31 USD |
+1.82
|
$734.22B 71.67B USD | $1.24M 121.34K USD | $154.9 15.12 USD | $157.75 15.4 USD | $734.22B 71.67B USD | 26.22 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $137.65 13.44 USD |
+1.51
|
$732.01B 71.45B USD | $510.71K 49.85K USD | $136 13.28 USD | $138.65 13.53 USD | $732.01B 71.45B USD | 23.01 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-A.ST | $261.2 25.5 USD |
+0.31
|
$529.54B 51.69B USD | $51.97K 5.07K USD | $260.4 25.42 USD | $263 25.67 USD | $529.54B 51.69B USD | 11.49 | $22.73 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $260 25.38 USD |
+0.23
|
$529.14B 51.65B USD | $1.09M 106.39K USD | $259.3 25.31 USD | $262.1 25.58 USD | $529.14B 51.65B USD | 11.44 | $22.72 2.22 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $304.8 29.75 USD |
+1.84
|
$338.57B 33.05B USD | $448.29K 43.76K USD | $299.3 29.22 USD | $305.3 29.8 USD | $338.57B 33.05B USD | 23.14 | $13.17 1.29 USD | |
| Sandvik AB (publ) SAND.ST | $212.2 20.71 USD |
+1.92
|
$266.18B 25.98B USD | $627.23K 61.23K USD | $208.9 20.39 USD | $213.4 20.83 USD | $266.18B 25.98B USD | 18.10 | $11.72 1.14 USD | |
| Saab AB (publ) SAAB-B.ST | $486.4 47.48 USD |
-2.26
|
$260.74B 25.45B USD | $2.18M 212.37K USD | $483.55 47.2 USD | $502.4 49.04 USD | $260.74B 25.45B USD | 56.16 | $8.66 0.85 USD | |
| Epiroc AB (publ) EPI-B.ST | $188.8 18.43 USD |
+0.85
|
$249.54B 24.36B USD | $43.51K 4.25K USD | $187 18.25 USD | $189.2 18.47 USD | $249.54B 24.36B USD | 25.54 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $214.8 20.97 USD |
+0.85
|
$249.52B 24.36B USD | $96.06K 9.38K USD | $213.4 20.83 USD | $215.6 21.05 USD | $249.52B 24.36B USD | 29.06 | $7.39 0.72 USD | |
| Lifco AB (publ) LIFCO-B.ST | $397.8 38.83 USD |
+1.64
|
$180.69B 17.64B USD | $38.31K 3.74K USD | $392.2 38.28 USD | $398.4 38.89 USD | $180.69B 17.64B USD | 52.41 | $7.59 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $413.1 40.32 USD |
+1.47
|
$170.74B 16.67B USD | $110.61K 10.8K USD | $408.1 39.84 USD | $415.9 40.6 USD | $170.74B 16.67B USD | 22.15 | $18.65 1.82 USD | |
| Traton SE 8TRA.ST | $328.8 32.09 USD |
-0.84
|
$164.4B 16.05B USD | $60.68K 5.92K USD | $328.8 32.09 USD | $336.4 32.84 USD | $164.4B 16.05B USD | 5.98 | $54.98 5.37 USD | |
| AB SKF (publ) SKF-B.ST | $210.4 20.54 USD |
+0.86
|
$95.76B 9.35B USD | $411.88K 40.2K USD | $209.2 20.42 USD | $212.6 20.75 USD | $95.76B 9.35B USD | 15.00 | $14.02 1.37 USD | |
| Indutrade AB (publ) INDT.ST | $261.8 25.55 USD |
+0.93
|
$95.38B 9.31B USD | $44.99K 4.39K USD | $260 25.38 USD | $263.4 25.71 USD | $95.38B 9.31B USD | 34.22 | $7.65 0.75 USD | |
| Skanska AB (publ) SKA-B.ST | $229.7 22.42 USD |
+0.17
|
$94.61B 9.23B USD | $101.41K 9.9K USD | $229.2 22.37 USD | $231.8 22.63 USD | $94.61B 9.23B USD | 15.36 | $14.95 1.46 USD | |
| Addtech AB (publ.) ADDT-B.ST | $333.4 32.54 USD |
+0.66
|
$89.97B 8.78B USD | $64.23K 6.27K USD | $331.2 32.33 USD | $335.8 32.78 USD | $89.97B 8.78B USD | 47.69 | $6.99 0.68 USD | |
| Securitas AB (publ) SECU-B.ST | $142.55 13.91 USD |
+0.25
|
$81.6B 7.97B USD | $128.36K 12.53K USD | $141.8 13.84 USD | $143.05 13.96 USD | $81.6B 7.97B USD | 15.06 | $9.46 0.92 USD | |
| Trelleborg AB (publ) TREL-B.ST | $348.9 34.06 USD |
+0.55
|
$79.82B 7.79B USD | $54.55K 5.33K USD | $348.7 34.04 USD | $352.8 34.44 USD | $79.82B 7.79B USD | 22.15 | $15.75 1.54 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $39.3 3.84 USD |
+2.32
|
$79.23B 7.73B USD | $1.81M 176.72K USD | $38.43 3.75 USD | $39.65 3.87 USD | $79.23B 7.73B USD | 33.02 | $1.19 0.12 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $146.5 14.3 USD |
+2.84
|
$74.26B 7.25B USD | $268.45K 26.2K USD | $143.9 14.05 USD | $149.25 14.57 USD | $74.26B 7.25B USD | 32.26 | $4.54 0.44 USD | |
| Sweco AB (publ) SWEC-B.ST | $165.7 16.17 USD |
+1.22
|
$59.59B 5.82B USD | $173.34K 16.92K USD | $164.7 16.08 USD | $166.4 16.24 USD | $59.59B 5.82B USD | 27.70 | $5.98 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | $191.5 18.69 USD |
-0.34
|
$37.38B 3.65B USD | $119.8K 11.69K USD | $189.38 18.49 USD | $194.4 18.98 USD | $37.38B 3.65B USD | 20.59 | $9.3 0.91 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $48.6 4.74 USD |
+2.1
|
$27.76B 2.71B USD | $440.6K 43.01K USD | $47.78 4.66 USD | $49.11 4.79 USD | $27.76B 2.71B USD | 28.75 | $1.69 0.16 USD | |
| Loomis AB (publ) LOOMIS.ST | $380.4 37.13 USD |
+2.48
|
$25.96B 2.53B USD | $88.47K 8.64K USD | $371.4 36.25 USD | $380.6 37.15 USD | $25.96B 2.53B USD | 15.88 | $23.94 2.34 USD | |
| Munters Group AB (publ) MTRS.ST | $133.7 13.05 USD |
+4.05
|
$24.41B 2.38B USD | $273.57K 26.7K USD | $128.7 12.56 USD | $135.6 13.24 USD | $24.41B 2.38B USD | 25.86 | $5.17 0.5 USD | |
| Peab AB (publ) PEAB-B.ST | $80.9 7.9 USD |
-0.37
|
$23.25B 2.27B USD | $127.95K 12.49K USD | $80.75 7.88 USD | $81.6 7.97 USD | $23.25B 2.27B USD | 11.20 | $7.22 0.7 USD | |
| OEM International AB (publ) OEM-B.ST | $144.6 14.11 USD |
+2.12
|
$20.05B 1.96B USD | $27.28K 2.66K USD | $142 13.86 USD | $144.6 14.11 USD | $20.05B 1.96B USD | 33.39 | $4.33 0.42 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $65.3 6.37 USD |
+0.93
|
$18.77B 1.83B USD | $28.59K 2.79K USD | $64.7 6.32 USD | $65.6 6.4 USD | $18.77B 1.83B USD | 22.67 | $2.88 0.28 USD | |
| Afry AB AFRY.ST | $165.5 16.15 USD |
+1.53
|
$18.74B 1.83B USD | $57.51K 5.61K USD | $163.7 15.98 USD | $167.8 16.38 USD | $18.74B 1.83B USD | 16.66 | $9.93 0.97 USD | |
| NCC AB (publ) NCC-B.ST | $190.1 18.56 USD |
+1.49
|
$18.6B 1.82B USD | $78.83K 7.7K USD | $186.5 18.2 USD | $190.1 18.56 USD | $18.6B 1.82B USD | 12.15 | $15.64 1.53 USD | |
| Systemair AB (publ) SYSR.ST | $88.4 8.63 USD |
+0.68
|
$18.39B 1.79B USD | $23.68K 2.31K USD | $87.8 8.57 USD | $89.5 8.74 USD | $18.39B 1.79B USD | 24.28 | $3.64 0.36 USD | |
| Bravida Holding AB (publ) BRAV.ST | $88.3 8.62 USD |
+1.03
|
$18.06B 1.76B USD | $89.03K 8.69K USD | $87.3 8.52 USD | $88.8 8.67 USD | $18.06B 1.76B USD | 16.69 | $5.29 0.52 USD | |
| Lindab International AB (publ) LIAB.ST | $212.6 20.75 USD |
+2.21
|
$16.38B 1.6B USD | $19.14K 1.87K USD | $209 20.4 USD | $214.6 20.95 USD | $16.38B 1.6B USD | 47.77 | $4.45 0.43 USD | |
| AQ Group AB (publ) AQ.ST | $175.9 17.17 USD |
+0.57
|
$16.09B 1.57B USD | $55.69K 5.44K USD | $174.5 17.03 USD | $178.1 17.38 USD | $16.09B 1.57B USD | 24.95 | $7.05 0.69 USD | |
| Nolato AB (publ) NOLA-B.ST | $58 5.66 USD |
-1.36
|
$15.62B 1.53B USD | $53.13K 5.19K USD | $57.75 5.64 USD | $59.3 5.79 USD | $15.62B 1.53B USD | 22.48 | $2.58 0.25 USD | |
| Bufab AB (publ) BUFAB.ST | $82.25 8.03 USD |
+0.49
|
$15.59B 1.52B USD | $14.84K 1.45K USD | $81.8 7.98 USD | $83.55 8.16 USD | $15.59B 1.52B USD | 26.53 | $3.1 0.3 USD | |
| Alimak Group AB (publ) ALIG.ST | $141 13.76 USD |
+1
|
$14.92B 1.46B USD | $12.08K 1.18K USD | $139 13.57 USD | $140.8 13.74 USD | $14.92B 1.46B USD | 22.13 | $6.37 0.62 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $223 21.77 USD |
-0.89
|
$13.44B 1.31B USD | $9.66K 942.84 USD | $223 21.77 USD | $226.5 22.11 USD | $13.44B 1.31B USD | 18.59 | $11.99 1.17 USD | |
| Inwido AB (publ) INWI.ST | $213.8 20.87 USD |
+3.38
|
$12.39B 1.21B USD | $48.25K 4.71K USD | $207 20.21 USD | $214.8 20.97 USD | $12.39B 1.21B USD | 22.43 | $9.53 0.93 USD | |
| Karnov Group AB (publ) KAR.ST | $97.3 9.5 USD |
+2.53
|
$10.5B 1.02B USD | $23.08K 2.25K USD | $94.6 9.23 USD | $98 9.57 USD | $10.5B 1.02B USD | 187.11 | $0.52 0.05 USD | |
| MilDef Group AB (publ) MILDEF.ST | $217.2 21.2 USD |
-4.15
|
$10.22B 997.37M USD | $892.23K 87.09K USD | $215 20.99 USD | $229.6 22.41 USD | $10.22B 997.37M USD | 0 | -$5.14 -0.5 USD | |
| Troax Group AB (publ) TROAX.ST | $156.2 15.25 USD |
+1.03
|
$9.35B 912.46M USD | $5.07K 494.6 USD | $154.8 15.11 USD | $157.6 15.38 USD | $9.35B 912.46M USD | 28.60 | $5.46 0.53 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $223.8 21.85 USD |
+2.29
|
$8.74B 852.67M USD | $10.67K 1.04K USD | $219.8 21.46 USD | $225.6 22.02 USD | $8.74B 852.67M USD | 22.33 | $10.02 0.98 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $173 16.89 USD |
-1.14
|
$8.55B 834.83M USD | $26.57K 2.59K USD | $170.2 16.61 USD | $176 17.18 USD | $8.55B 834.83M USD | 47.92 | $3.61 0.35 USD | |
| Fagerhult Group AB FAG.ST | $42.35 4.13 USD |
+1.56
|
$7.47B 728.94M USD | $22.38K 2.18K USD | $41.65 4.07 USD | $42.7 4.17 USD | $7.47B 728.94M USD | 25.82 | $1.64 0.16 USD | |
| Instalco AB (publ) INSTAL.ST | $26 2.54 USD |
+4.25
|
$6.98B 681.29M USD | $400.79K 39.12K USD | $25 2.44 USD | $26.4 2.58 USD | $6.98B 681.29M USD | 23.63 | $1.1 0.11 USD | |
| Meko AB (publ) MEKO.ST | $118 11.52 USD |
+1.55
|
$6.65B 648.86M USD | $49.08K 4.79K USD | $116.4 11.36 USD | $118.2 11.54 USD | $6.65B 648.86M USD | 15.24 | $7.74 0.76 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $4.64K 452.63 USD | $36 3.51 USD | $36 3.51 USD | $6.54B 638.83M USD | 39.56 | $0.91 0.09 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $23.8 2.32 USD |
-0.83
|
$6.08B 593.05M USD | $95.88K 9.36K USD | $23.75 2.32 USD | $24.15 2.36 USD | $6.08B 593.05M USD | 22.66 | $1.05 0.1 USD | |
| Vestum AB (publ) VESTUM.ST | $10.28 1 USD |
-0.39
|
$3.86B 377.11M USD | $62.57K 6.11K USD | $10.26 1 USD | $10.42 1.02 USD | $3.86B 377.11M USD | 0 | -$0.13 -0.01 USD | |
| Coor Service Management Holding AB COOR.ST | $38.8 3.79 USD |
+1.25
|
$3.68B 359.31M USD | $65.02K 6.35K USD | $38.2 3.73 USD | $39.1 3.82 USD | $3.68B 359.31M USD | 34.33 | $1.13 0.11 USD | |
| Intellego Technologies AB INT.ST | $82.5 8.05 USD |
+0.49
|
$2.45B 239.55M USD | $143.56K 14.01K USD | $82 8 USD | $83.8 8.18 USD | $2.45B 239.55M USD | 19.05 | $4.33 0.42 USD | |
| GomSpace Group AB (publ) GOMX.ST | $14.04 1.37 USD |
+4.93
|
$1.97B 192.78M USD | $1.17M 114.09K USD | $13.24 1.29 USD | $14.28 1.39 USD | $1.97B 192.78M USD | 0 | -$0.76 -0.07 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $29.75 2.9 USD |
+1.54
|
$1.6B 156M USD | $92.65K 9.04K USD | $28.85 2.82 USD | $30.3 2.96 USD | $1.6B 156M USD | 198.33 | $0.15 0.01 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $26.18 2.56 USD |
+4.72
|
$1.52B 147.94M USD | $226.16K 22.08K USD | $24.86 2.43 USD | $26.46 2.58 USD | $1.52B 147.94M USD | 0 | -$1.31 -0.1 USD | |
| Eltel AB (publ) ELTEL.ST | $8.84 0.86 USD |
+2.79
|
$1.39B 135.25M USD | $71.55K 6.98K USD | $8.6 0.84 USD | $8.84 0.86 USD | $1.39B 135.25M USD | 0 | -$0.33 -0.03 USD | |
| W5 Solutions AB (publ) W5.ST | $65.9 6.43 USD |
-2.08
|
$1.05B 102.68M USD | $37.29K 3.64K USD | $65 6.34 USD | $67 6.54 USD | $1.05B 102.68M USD | 0 | -$0.73 -0.07 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.92 0.58 USD |
+2.96
|
$967.19M 94.41M USD | $100.97K 9.86K USD | $5.77 0.56 USD | $5.92 0.58 USD | $967.19M 94.41M USD | 0.74 | $7.97 0.78 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.18 0.41 USD |
-1.18
|
$746.53M 72.87M USD | $245.89K 24K USD | $4.1 0.4 USD | $4.32 0.42 USD | $746.53M 72.87M USD | 0 | -$0.32 -0.03 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $113 11.03 USD |
+1.07
|
$665.78M 64.99M USD | $74.88K 7.31K USD | $110 10.74 USD | $120.4 11.75 USD | $665.78M 64.99M USD | 0 | -$2.17 -0.2 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $11 1.07 USD |
+0.46
|
$629.62M 61.46M USD | $19.6K 1.91K USD | $10.85 1.06 USD | $11.15 1.09 USD | $629.62M 61.46M USD | 29.72 | $0.37 0.04 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.6899 0.07 USD |
-4.68
|
$571.68M 55.8M USD | $5.65M 551.89K USD | $0.6899 0.07 USD | $0.75 0.07 USD | $571.68M 55.8M USD | 0 | $0 0 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $9.8 0.96 USD |
-1.61
|
$553.5M 54.03M USD | $38.97K 3.8K USD | $9.8 0.96 USD | $10.3 1.01 USD | $553.5M 54.03M USD | 40.83 | $0.24 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.63 0.35 USD |
+0.78
|
$280.73M 27.4M USD | $87.8K 8.57K USD | $3.57 0.35 USD | $3.64 0.35 USD | $280.73M 27.4M USD | 0 | -$0.16 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.1 0.4 USD |
+2.76
|
$257.04M 25.09M USD | $178.48K 17.42K USD | $3.95 0.39 USD | $4.3 0.42 USD | $257.04M 25.09M USD | 0 | -$1.05 -0.1 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.39 0.04 USD |
+5.14
|
$101.6M 9.92M USD | $563.47K 55K USD | $0.3599 0.04 USD | $0.4 0.04 USD | $101.6M 9.92M USD | 0 | -$0.08 -0.007 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.39 0.14 USD |
+6.54
|
$97.33M 9.5M USD | $44.54K 4.35K USD | $1.35 0.13 USD | $1.5 0.15 USD | $97.33M 9.5M USD | 0 | -$4.73 -0.4 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.4799 0.05 USD |
-0.21
|
$92.51M 9.03M USD | $193.09K 18.85K USD | $0.46 0.05 USD | $0.4899 0.05 USD | $92.51M 9.03M USD | 0 | -$0.03 -0.002 USD | |
| BoMill AB (publ) BOMILL.ST | $0.7199 0.07 USD |
-0.28
|
$86.86M 8.48M USD | $1.8K 175.31 USD | $0.7199 0.07 USD | $0.7199 0.07 USD | $86.86M 8.48M USD | 0 | -$0.15 -0.01 USD | |
| Hexicon AB (publ) HEXI.ST | $0.2399 0.02 USD |
+4.44
|
$85.49M 8.35M USD | $268.91K 26.25K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $85.49M 8.35M USD | 0 | -$0.68 -0.06 USD | |
| Irisity AB (publ) IRIS.ST | $0.46 0.04 USD |
+20.73
|
$76.84M 7.5M USD | $190.15K 18.56K USD | $0.3499 0.03 USD | $0.46 0.04 USD | $76.84M 7.5M USD | 0 | -$1.74 -0.1 USD | |
| CirChem AB (publ) CIRCHE.ST | $2 0.2 USD |
0
|
$67.01M 6.54M USD | $37.2K 3.63K USD | $1.99 0.19 USD | $2 0.2 USD | $67.01M 6.54M USD | 50.00 | $0.04 0.003 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.63 0.06 USD |
-11.55
|
$29.6M 2.89M USD | $21.14K 2.06K USD | $0.6099 0.06 USD | $0.7099 0.07 USD | $29.6M 2.89M USD | 0 | -$1 -0.09 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.6099 0.06 USD |
+10
|
$19.6M 1.91M USD | $255.15K 24.91K USD | $0.56 0.05 USD | $0.64 0.06 USD | $19.6M 1.91M USD | 1.63 | $0.37 0.04 USD | |
| AB SKF (publ) SKF-A.ST | $210 20.5 USD |
+1.45
|
$96.32B 9.4B USD | $7.23K 706.13 USD | $209 20.4 USD | $213 20.79 USD | $96.32B 9.4B USD | 14.98 | $14.01 1.37 USD | |
| Sweco AB (publ) SWEC-A.ST | $165 16.11 USD |
+1.54
|
$59.77B 5.83B USD | $1.38K 134.9 USD | $163.5 15.96 USD | $169 16.5 USD | $59.77B 5.83B USD | 27.59 | $5.98 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $48.7 4.75 USD |
+2.74
|
$27.94B 2.73B USD | $13.08K 1.28K USD | $47.75 4.66 USD | $49.2 4.8 USD | $27.94B 2.73B USD | 28.81 | $1.69 0.16 USD | |
| NCC AB (publ) NCC-A.ST | $189.5 18.5 USD |
+0.8
|
$18.47B 1.8B USD | $3.38K 330.22 USD | $186.5 18.2 USD | $191 18.64 USD | $18.47B 1.8B USD | 12.11 | $15.64 1.53 USD | |
| Volati AB (publ) VOLO.ST | $124.8 12.18 USD |
+1.13
|
$10.94B 1.07B USD | $9.09K 887.39 USD | $122.8 11.99 USD | $126.6 12.36 USD | $10.94B 1.07B USD | 45.71 | $2.73 0.27 USD | |
| Volati AB (publ) VOLO-PREF.ST | $636 62.08 USD |
+0.63
|
$10.88B 1.06B USD | $1.07K 104.25 USD | $632 61.69 USD | $636 62.08 USD | $10.88B 1.06B USD | 233.82 | $2.72 0.27 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $132 12.88 USD |
+1.54
|
$8.67B 846.45M USD | $4.63K 452.04 USD | $131 12.79 USD | $133 12.98 USD | $8.67B 846.45M USD | 13.14 | $10.04 0.98 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $317.5 30.99 USD |
+1.11
|
$8.49B 828.94M USD | $5.49K 536.18 USD | $313 30.55 USD | $322.5 31.48 USD | $8.49B 828.94M USD | 0 | -$1.95 -0.1 USD | |
| Nederman Holding AB (publ) NMAN.ST | $183.4 17.9 USD |
-0.33
|
$6.44B 628.64M USD | $14.1K 1.38K USD | $183 17.86 USD | $186.2 18.18 USD | $6.44B 628.64M USD | 20.51 | $8.94 0.87 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $116.8 11.4 USD |
+0.17
|
$5.85B 570.83M USD | $4.75K 463.17 USD | $116 11.32 USD | $119 11.62 USD | $5.85B 570.83M USD | 21.83 | $5.35 0.52 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Rejlers AB (publ) REJL-B.ST | $186.8 18.23 USD |
-0.64
|
$4.22B 411.69M USD | $8.59K 838.3 USD | $186.8 18.23 USD | $191 18.64 USD | $4.22B 411.69M USD | 18.53 | $10.08 0.98 USD | |
| BTS Group AB (publ) BTS-B.ST | $217 21.18 USD |
+4.08
|
$4.21B 410.86M USD | $10.96K 1.07K USD | $209 20.4 USD | $221 21.57 USD | $4.21B 410.86M USD | 11.72 | $18.51 1.81 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $66.1 6.45 USD |
+1.54
|
$3.73B 364.49M USD | $10.38K 1.01K USD | $65.1 6.35 USD | $66.1 6.45 USD | $3.73B 364.49M USD | 24.03 | $2.75 0.27 USD | |
| XANO Industri AB (publ) XANO-B.ST | $59 5.76 USD |
+0.17
|
$3.5B 341.58M USD | $13.96K 1.36K USD | $57.2 5.58 USD | $60 5.86 USD | $3.5B 341.58M USD | 25.87 | $2.28 0.22 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $53.2 5.19 USD |
+0.19
|
$2.82B 275.04M USD | $15.16K 1.48K USD | $53.1 5.18 USD | $53.9 5.26 USD | $2.82B 275.04M USD | 16.67 | $3.19 0.31 USD | |
| CTT Systems AB (publ) CTT.ST | $208 20.3 USD |
+0.97
|
$2.61B 254.39M USD | $1.25K 122.11 USD | $206.5 20.16 USD | $212 20.69 USD | $2.61B 254.39M USD | 40.38 | $5.15 0.5 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $61.2 5.97 USD |
-1.29
|
$2.59B 252.76M USD | $2.05K 200.11 USD | $59.6 5.82 USD | $61.8 6.03 USD | $2.59B 252.76M USD | 22.41 | $2.73 0.27 USD | |
| Teqnion AB (publ) TEQ.ST | $140 13.67 USD |
-0.85
|
$2.4B 234.58M USD | $18.03K 1.76K USD | $140 13.67 USD | $146.8 14.33 USD | $2.4B 234.58M USD | 21.63 | $6.47 0.63 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $212 20.69 USD |
+0.47
|
$2.4B 234.27M USD | $329 32.11 USD | $210 20.5 USD | $213 20.79 USD | $2.4B 234.27M USD | 22.43 | $9.45 0.92 USD | |
| Elanders AB (publ) ELAN-B.ST | $60.5 5.91 USD |
+1.51
|
$2.14B 208.81M USD | $3.64K 355.21 USD | $59.5 5.81 USD | $61.3 5.98 USD | $2.14B 208.81M USD | 25.74 | $2.35 0.23 USD | |
| Cavotec SA CCC.ST | $18.05 1.76 USD |
0
|
$1.93B 187.99M USD | $12.32K 1.2K USD | $17.6 1.72 USD | $18.3 1.79 USD | $1.93B 187.99M USD | 51.57 | $0.35 0.03 USD | |
| Ework Group AB (publ) EWRK.ST | $105.4 10.29 USD |
+0.76
|
$1.82B 177.86M USD | $13.35K 1.3K USD | $104.4 10.19 USD | $106.4 10.39 USD | $1.82B 177.86M USD | 15.31 | $6.88 0.67 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $118 11.52 USD |
0
|
$1.55B 151.56M USD | $436 42.56 USD | $116.5 11.37 USD | $118.5 11.57 USD | $1.55B 151.56M USD | 295.00 | $0.4 0.04 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $16.85 1.64 USD |
+1.2
|
$1.33B 130.2M USD | $9.95K 971.44 USD | $16.35 1.6 USD | $16.9 1.65 USD | $1.33B 130.2M USD | 44.34 | $0.38 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}