결과 페이지 90 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Simmonds Marshall Limited SIMMOND.BO | ₹172.55 2.09 USD |
+1.47
|
₹1.93B 23.38M USD | ₹13.67K 165.4 USD | ₹165.60 2 USD | ₹174.75 2.11 USD | ₹1.93B 23.38M USD | 13.07 | ₹13.20 0.16 USD | ||
| Paru Co., Ltd 043200.KQ | ₩740 0.56 USD |
+5.26
|
₩31B 23.34M USD | ₩158K 119.58 USD | ₩672 0.51 USD | ₩751 0.57 USD | ₩31B 23.34M USD | 0 | ₩0 0 USD | ||
| Coromandel Engineering Company Limited COROENGG.BO | ₹55.23 0.67 USD |
-4.53
|
₹1.93B 23.31M USD | ₹54.59K 660.47 USD | ₹54.96 0.66 USD | ₹59.98 0.73 USD | ₹1.93B 23.31M USD | 0 | ₹0.00 0 USD | ||
| Xavis Co., Ltd. 254120.KQ | ₩1,001 0.76 USD |
+5.37
|
₩31B 23.21M USD | ₩186K 140.18 USD | ₩950 0.72 USD | ₩1,017 0.77 USD | ₩31B 23.21M USD | 0 | ₩0 0 USD | ||
| TRC Construction Public Company Limited TRC-R.BK | THB 0.59 0.02 USD |
-3.28
|
THB 824.66M 23.2M USD | THB 6.64M 186.86K USD | THB 0.58 0.02 USD | THB 0.64 0.02 USD | THB 824.66M 23.2M USD | 0 | -THB 0.24 -0.006 USD | ||
| Sansei Co.,Ltd. 6307.T | ¥442 2.98 USD |
+0.91
|
¥3B 23.19M USD | ¥16K 111.38 USD | ¥437 2.95 USD | ¥455 3.07 USD | ¥3B 23.19M USD | 4.46 | ¥99 0.67 USD | ||
| Comfort Intech Limited COMFINTE.BO | ₹5.99 0.07 USD |
-0.99
|
₹1.92B 23.19M USD | ₹94.96K 1.15K USD | ₹5.56 0.07 USD | ₹6.25 0.08 USD | ₹1.92B 23.19M USD | 0 | -₹0.10 -0.001 USD | ||
| M4B S.A. 24D.F | €2.70 3.12 USD |
0
|
€20.03M 23.12M USD | €0.00 0 USD | €2.70 3.12 USD | €2.70 3.12 USD | €20.03M 23.12M USD | 54.00 | €0.05 0.06 USD | ||
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | THB 1.90 0.05 USD |
-3.06
|
THB 817.00M 22.99M USD | THB 1.64M 46K USD | THB 1.89 0.05 USD | THB 1.98 0.06 USD | THB 817.00M 22.99M USD | 10.00 | THB 0.19 0.005 USD | ||
| Public joint stock company NPO Nauka NAUK.ME | RUB 176.40 1.95 USD |
-0.23
|
RUB 2.08B 22.98M USD | RUB 230.00 2.54 USD | RUB 175.60 1.94 USD | RUB 178.20 1.97 USD | RUB 2.08B 22.98M USD | 0 | -RUB 45.24 -0.4 USD | ||
| Tura Group AB 8WO.F | €0.40 0.47 USD |
+1
|
€19.89M 22.96M USD | €0.00 0 USD | €0.40 0.47 USD | €0.40 0.47 USD | €19.89M 22.96M USD | 20.19 | €0.02 0.02 USD | ||
| Tien Wah Press Holdings Berhad 7374.KL | MYR 0.75 0.16 USD |
0
|
MYR 107.83M 22.93M USD | MYR 5.00K 1.06K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 107.83M 22.93M USD | 18.62 | MYR 0.04 0.008 USD | ||
| Reganto Enterprises Limited VINTRON.BO | ₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
| Give AG M4N.HM | €1.42 1.64 USD |
0
|
€19.74M 22.79M USD | €110.00 126.98 USD | €1.42 1.64 USD | €1.42 1.64 USD | €19.74M 22.79M USD | 0 | -€0.23 -0.2 USD | ||
| Kumho Electric, Inc. 001210.KS | ₩494 0.37 USD |
+0.41
|
₩30B 22.75M USD | ₩972K 733.8 USD | ₩492 0.37 USD | ₩527 0.4 USD | ₩30B 22.75M USD | 0 | ₩0 0 USD | ||
| Million Hope Industries Holdings Limited 1897.HK | HK$0.44 0.06 USD |
-4.35
|
HK$177.49M 22.69M USD | HK$2.07K 264.42 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$177.49M 22.69M USD | 44.00 | HK$0.01 0.001 USD | ||
| Leeport (Holdings) Limited 0387.HK | HK$0.77 0.1 USD |
0
|
HK$177.16M 22.65M USD | HK$8.00K 1.02K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$177.16M 22.65M USD | 11.00 | HK$0.07 0.008 USD | ||
| China Ocean Group Development Limited 8047.HK | HK$0.03 0.0031 USD |
+31.58
|
HK$177.09M 22.64M USD | HK$4.56M 583.56K USD | HK$0.02 0.0026 USD | HK$0.03 0.0034 USD | HK$177.09M 22.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| SeaTwirl AB (publ) STW.ST | SEK 38.75 3.78 USD |
-2.64
|
SEK 231.86M 22.63M USD | SEK 13.86K 1.35K USD | SEK 37.40 3.65 USD | SEK 39.50 3.86 USD | SEK 231.86M 22.63M USD | 0 | -SEK 5.09 -0.4 USD | ||
| IEB Construcciones S.A. DYCA.BA | ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
| PT. Multi Makmur Lemindo PIPA.JK | IDR 103.00 0.0065 USD |
+6.19
|
IDR 352.89B 22.55M USD | IDR 10.30M 658.36 USD | IDR 96.00 0.0061 USD | IDR 107.00 0.0068 USD | IDR 352.89B 22.55M USD | 83.73 | IDR 1.23 0.00007 USD | ||
| Morio Denki Co., Ltd. 6647.T | ¥2,520 17.01 USD |
0
|
¥3B 22.51M USD | ¥200 1.35 USD | ¥2,520 17.01 USD | ¥2,520 17.01 USD | ¥3B 22.51M USD | 5.17 | ¥487 3.29 USD | ||
| Golden Crest Education & Servi GOLDENCREST.BO | ₹354.65 4.29 USD |
+2.8
|
₹1.86B 22.5M USD | ₹10.00 0.12 USD | ₹353.25 4.27 USD | ₹355.00 4.29 USD | ₹1.86B 22.5M USD | 1013.28 | ₹0.35 0.004 USD | ||
| Brady & Morris Engineering Company Limited BRADYM.BO | ₹825.90 9.99 USD |
+3.83
|
₹1.86B 22.48M USD | ₹183.00 2.21 USD | ₹765.00 9.26 USD | ₹833.00 10.08 USD | ₹1.86B 22.48M USD | 33.27 | ₹24.82 0.3 USD | ||
| Solwers Oyj 0ST.F | €1.91 2.2 USD |
+0.53
|
€19.43M 22.42M USD | €244.00 281.66 USD | €1.91 2.2 USD | €1.91 2.2 USD | €19.43M 22.42M USD | 0 | -€0.09 -0.1 USD | ||
| Akasaka Diesels Limited 6022.T | ¥2,479 16.73 USD |
-0.4
|
¥3B 22.4M USD | ¥1K 6.75 USD | ¥2,413 16.29 USD | ¥2,482 16.75 USD | ¥3B 22.4M USD | 17.81 | ¥139 0.94 USD | ||
| PT Telefast Indonesia Tbk TFAS.JK | IDR 210.00 0.01 USD |
+19.32
|
IDR 349.84B 22.36M USD | IDR 127.30K 8.13 USD | IDR 165.00 0.01 USD | IDR 228.00 0.01 USD | IDR 349.84B 22.36M USD | 0 | -IDR 12.99 -0.0008 USD | ||
| ONEX Corporation 5987.T | ¥2,000 13.5 USD |
+0.05
|
¥3B 22.35M USD | ¥500 3.38 USD | ¥2,000 13.5 USD | ¥2,000 13.5 USD | ¥3B 22.35M USD | 14.17 | ¥141 0.95 USD | ||
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | ₹750.60 9.08 USD |
-0.51
|
₹1.84B 22.32M USD | ₹60.00 0.73 USD | ₹749.95 9.07 USD | ₹755.00 9.13 USD | ₹1.84B 22.32M USD | 155.40 | ₹4.83 0.06 USD | ||
| BH Global Corporation Limited BQN.SI | SGD 0.10 0.07 USD |
0
|
SGD 29.70M 22.26M USD | SGD 16.00K 11.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 29.70M 22.26M USD | 0 | SGD 0.00 0 USD | ||
| Winson Holdings Hong Kong Limited 6812.HK | HK$0.29 0.04 USD |
0
|
HK$174.00M 22.25M USD | HK$20.00K 2.56K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$174.00M 22.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| Nihon Kogyo Co., Ltd. 5279.T | ¥1,128 7.61 USD |
+0.09
|
¥3B 22.21M USD | ¥2K 14.85 USD | ¥1,128 7.61 USD | ¥1,129 7.62 USD | ¥3B 22.21M USD | 5.68 | ¥198 1.34 USD | ||
| ENRA Group Berhad 8613.KL | MYR 0.62 0.13 USD |
-2.36
|
MYR 104.41M 22.2M USD | MYR 5.50K 1.17K USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 104.41M 22.2M USD | 8.85 | MYR 0.07 0.01 USD | ||
| Phil Company, Inc. 3267.T | ¥612 4.13 USD |
-1.92
|
¥3B 22.18M USD | ¥37K 249.09 USD | ¥612 4.13 USD | ¥631 4.26 USD | ¥3B 22.18M USD | 8.25 | ¥74 0.5 USD | ||
| WIIK Public Company Limited WIIK-R.BK | THB 0.94 0.03 USD |
-1.05
|
THB 787.42M 22.16M USD | THB 3.34M 93.99K USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 787.42M 22.16M USD | 11.75 | THB 0.08 0.002 USD | ||
| Veridis Environment Ltd VRDS.TA | ILA 4,915.00 14.33 USD |
-1.15
|
ILA 7.55B 22M USD | ILA 27.25K 79.45 USD | ILA 4,900.00 14.29 USD | ILA 5,017.00 14.63 USD | ILA 7.55B 22M USD | 22.64 | ILA 2.17 0.006 USD | ||
| Reo Plastics REOP | $49.40 — |
0
|
$21.99M — | $301.00 — | $49.30 — | $49.40 — | $21.99M — | 0 | $0.00 — | ||
| Pioneer Motor Public Company Limited PIMO-R.BK | THB 1.07 0.03 USD |
+0.94
|
THB 780.22M 21.95M USD | THB 220.10K 6.19K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 780.22M 21.95M USD | 8.91 | THB 0.12 0.003 USD | ||
| ELL Environmental Holdings Limited 1395.HK | HK$0.16 0.02 USD |
+11.51
|
HK$171.63M 21.95M USD | HK$260.00K 33.24K USD | HK$0.12 0.02 USD | HK$0.16 0.02 USD | HK$171.63M 21.95M USD | 7.75 | HK$0.02 0.002 USD | ||
| Race Eco Chain Limited RACE.BO | ₹105.10 1.27 USD |
-2.73
|
₹1.81B 21.94M USD | ₹116.00 1.4 USD | ₹105.10 1.27 USD | ₹108.40 1.31 USD | ₹1.81B 21.94M USD | 24.90 | ₹4.22 0.05 USD | ||
| Sono Square Co.,Ltd. 007720.KQ | ₩288 0.22 USD |
-3.36
|
₩29B 21.91M USD | ₩674K 509.02 USD | ₩284 0.21 USD | ₩319 0.24 USD | ₩29B 21.91M USD | 0 | ₩0 0 USD | ||
| Dijet Industrial Co., Ltd. 6138.T | ¥1,092 7.37 USD |
+0.74
|
¥3B 21.9M USD | ¥2K 11.48 USD | ¥1,084 7.32 USD | ¥1,119 7.55 USD | ¥3B 21.9M USD | 4.14 | ¥264 1.78 USD | ||
| Advancer Global Limited 43Q.SI | SGD 0.12 0.09 USD |
0
|
SGD 29.14M 21.84M USD | SGD 5.00K 3.75K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 29.14M 21.84M USD | 11.59 | SGD 0.01 0.007 USD | ||
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$12.80 0.41 USD |
-1.16
|
NT$685.40M 21.78M USD | NT$33.37K 1.06K USD | NT$12.75 0.41 USD | NT$13.25 0.42 USD | NT$685.40M 21.78M USD | 0 | -NT$0.40 -0.01 USD | ||
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.41 0.01 USD |
-4.65
|
THB 771.71M 21.71M USD | THB 58.52M 1.65M USD | THB 0.40 0.01 USD | THB 0.48 0.01 USD | THB 771.71M 21.71M USD | 41.00 | THB 0.01 0.0002 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.SG | €6.70 7.73 USD |
0
|
€18.79M 21.69M USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €18.79M 21.69M USD | 9.57 | €0.70 0.81 USD | ||
| PT Kobexindo Tractors Tbk KOBX.JK | IDR 149.00 0.0095 USD |
+2.05
|
IDR 338.60B 21.64M USD | IDR 613.70K 39.22 USD | IDR 143.00 0.0091 USD | IDR 153.00 0.0097 USD | IDR 338.60B 21.64M USD | 24833.33 | IDR 0.01 0.0000003 USD | ||
| Frontier Services DVNHF | $0.01 — |
-2.7
|
$21.63M — | $20.00K — | $0.01 — | $0.01 — | $21.63M — | 0 | -$0.01 — | ||
| Fondia Oyj FONDIA.HE | €5.00 5.77 USD |
-0.4
|
€18.70M 21.58M USD | €2.44K 2.82K USD | €5.00 5.77 USD | €5.02 5.79 USD | €18.70M 21.58M USD | 35.71 | €0.14 0.16 USD | ||
| Pujiang International Group Limited 2WT.F | €0.02 0.02 USD |
0
|
€18.63M 21.51M USD | €600.00 692.6 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.63M 21.51M USD | 1.07 | €0.02 0.02 USD | ||
| Porn Prom Metal Public Company Limited PPM-R.BK | THB 1.81 0.05 USD |
+0.56
|
THB 763.82M 21.49M USD | THB 31.40K 883.51 USD | THB 1.79 0.05 USD | THB 1.81 0.05 USD | THB 763.82M 21.49M USD | 6.24 | THB 0.29 0.008 USD | ||
| Phatra Leasing Public Company Limited PL.BK | THB 1.28 0.04 USD |
-0.78
|
THB 763.53M 21.48M USD | THB 200.00 5.63 USD | THB 1.27 0.04 USD | THB 1.28 0.04 USD | THB 763.53M 21.48M USD | 11.63 | THB 0.11 0.003 USD | ||
| Phatra Leasing Public Company Limited PL-R.BK | THB 1.28 0.04 USD |
-0.78
|
THB 763.53M 21.48M USD | THB 200.00 5.63 USD | THB 1.27 0.04 USD | THB 1.28 0.04 USD | THB 763.53M 21.48M USD | 11.63 | THB 0.11 0.003 USD | ||
| Star Delta Transformers Limited STARDELTA.BO | ₹590.70 7.15 USD |
-3.13
|
₹1.77B 21.44M USD | ₹5.93K 71.68 USD | ₹586.00 7.09 USD | ₹628.00 7.6 USD | ₹1.77B 21.44M USD | 14.83 | ₹39.82 0.48 USD | ||
| PT Tira Austenite Tbk TIRA.JK | IDR 570.00 0.04 USD |
+3.64
|
IDR 335.16B 21.42M USD | IDR 804.40K 51.4 USD | IDR 468.00 0.03 USD | IDR 595.00 0.04 USD | IDR 335.16B 21.42M USD | 152.56 | IDR 3.74 0.0002 USD | ||
| Yokota Manufacturing Co., Ltd. 6248.T | ¥1,707 11.52 USD |
0
|
¥3B 21.38M USD | ¥4K 27.68 USD | ¥1,701 11.48 USD | ¥1,721 11.62 USD | ¥3B 21.38M USD | 9.35 | ¥182 1.23 USD | ||
| Eagle Filters Group Oyj C72.F | €0.07 0.08 USD |
+5.62
|
€18.50M 21.35M USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.50M 21.35M USD | 0 | -€0.02 -0.02 USD | ||
| e-LogiT co.,ltd. 9327.T | ¥199 1.34 USD |
-2.93
|
¥3B 21.28M USD | ¥15K 100.58 USD | ¥195 1.32 USD | ¥202 1.36 USD | ¥3B 21.28M USD | 0 | -¥17 -0.1 USD | ||
| CORREC Co., Ltd. 6578.T | ¥429 2.9 USD |
-0.23
|
¥3B 21.28M USD | ¥9K 60.75 USD | ¥419 2.83 USD | ¥438 2.96 USD | ¥3B 21.28M USD | 79.15 | ¥5 0.04 USD | ||
| KPS Consortium Berhad 9121.KL | MYR 0.62 0.13 USD |
0
|
MYR 100.01M 21.26M USD | MYR 10.00K 2.13K USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 100.01M 21.26M USD | 4.39 | MYR 0.14 0.03 USD | ||
| GSD Technologies Co., Ltd. 6641.TW | NT$18.20 0.58 USD |
0
|
NT$664.30M 21.11M USD | NT$51.47K 1.64K USD | NT$18.20 0.58 USD | NT$18.75 0.6 USD | NT$664.30M 21.11M USD | 39.56 | NT$0.46 0.01 USD | ||
| DCM Limited DCM.NS | ₹93.25 1.13 USD |
-1.92
|
₹1.74B 21.07M USD | ₹8.00K 96.79 USD | ₹92.00 1.11 USD | ₹97.49 1.18 USD | ₹1.74B 21.07M USD | 60.16 | ₹1.55 0.02 USD | ||
| EverChina Int'l Holdings Company Limited ICHA.F | €0.00 0.0028 USD |
-16.67
|
€18.24M 21.05M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €18.24M 21.05M USD | 0 | €0.00 0 USD | ||
| Jasa Kita Berhad 8648.KL | MYR 0.22 0.05 USD |
+4.76
|
MYR 98.90M 21.03M USD | MYR 20.00K 4.25K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 98.90M 21.03M USD | 3.14 | MYR 0.07 0.01 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.10 0.11 USD |
+2.88
|
€18.21M 21.03M USD | €5.00K 5.77K USD | €0.10 0.11 USD | €0.10 0.11 USD | €18.21M 21.03M USD | 0 | -€0.04 -0.04 USD | ||
| Jaypee Infratech Limited JPINFRATEC.NS | ₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| Shindo Eng. Lab., Ltd. 290520.KQ | ₩1,768 1.33 USD |
+4.8
|
₩28B 21M USD | ₩28K 20.88 USD | ₩1,678 1.27 USD | ₩1,855 1.4 USD | ₩28B 21M USD | 0 | ₩0 0 USD | ||
| Chichibu Railway Co., Ltd. 9012.T | ¥2,093 14.13 USD |
+0.05
|
¥3B 20.98M USD | ¥100 0.68 USD | ¥2,093 14.13 USD | ¥2,093 14.13 USD | ¥3B 20.98M USD | 8.10 | ¥258 1.74 USD | ||
| ACTi Corporation 5240.TWO | NT$24.80 0.79 USD |
-0.8
|
NT$659.23M 20.95M USD | NT$4.00K 127.23 USD | NT$24.20 0.77 USD | NT$25.25 0.8 USD | NT$659.23M 20.95M USD | 49.60 | NT$0.50 0.02 USD | ||
| DCM Limited DCM.BO | ₹92.55 1.12 USD |
-2.49
|
₹1.73B 20.91M USD | ₹181.00 2.19 USD | ₹90.09 1.09 USD | ₹95.50 1.16 USD | ₹1.73B 20.91M USD | 6.60 | ₹14.01 0.17 USD | ||
| PT Kabelindo Murni Tbk KBLM.JK | IDR 292.00 0.02 USD |
+4.29
|
IDR 327.04B 20.9M USD | IDR 93.00K 5.94 USD | IDR 260.00 0.02 USD | IDR 292.00 0.02 USD | IDR 327.04B 20.9M USD | 93.83 | IDR 3.11 0.0001 USD | ||
| HydrogenPro ASA R6Z.F | €0.19 0.22 USD |
-5.97
|
€18.05M 20.84M USD | €150.00 173.15 USD | €0.19 0.22 USD | €0.19 0.22 USD | €18.05M 20.84M USD | 0 | -€0.21 -0.2 USD | ||
| Miroku Corporation 7983.T | ¥1,051 7.09 USD |
-0.66
|
¥3B 20.83M USD | ¥4K 29.7 USD | ¥1,050 7.09 USD | ¥1,070 7.22 USD | ¥3B 20.83M USD | 0 | -¥856 -5.7 USD | ||
| PT Grahaprima Suksesmandiri Tbk GTRA.JK | IDR 172.00 0.01 USD |
+6.83
|
IDR 325.83B 20.82M USD | IDR 604.00K 38.6 USD | IDR 153.00 0.0097 USD | IDR 176.00 0.01 USD | IDR 325.83B 20.82M USD | 0 | IDR 0.00 0 USD | ||
| Loyal Equipments Limited LOYAL.BO | ₹159.45 1.93 USD |
+1.37
|
₹1.72B 20.81M USD | ₹6.85K 82.86 USD | ₹155.05 1.88 USD | ₹167.00 2.02 USD | ₹1.72B 20.81M USD | 25.55 | ₹6.24 0.08 USD | ||
| OXE Marine AB (publ) CMMCF | $0.03 — |
0
|
$20.79M — | $730.00 — | $0.05 — | $0.05 — | $20.79M — | 0 | -$0.01 — | ||
| eEnergy Group Plc A1Z1.F | €0.05 0.05 USD |
-2.11
|
€18.01M 20.78M USD | €148.00 170.84 USD | €0.05 0.05 USD | €0.05 0.05 USD | €18.01M 20.78M USD | 4.65 | €0.01 0.01 USD | ||
| AusGroup Limited 5GJ.SI | SGD 0.01 0.0067 USD |
0
|
SGD 27.66M 20.73M USD | SGD 304.00K 227.83K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0074 USD | SGD 27.66M 20.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
| The Union Mosaic Industry Public Company Limited UMI-R.BK | THB 0.88 0.02 USD |
0
|
THB 736.12M 20.71M USD | THB 523.10K 14.72K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 736.12M 20.71M USD | 1.95 | THB 0.45 0.01 USD | ||
| Niraj Cement Structurals Limited NIRAJ.BO | ₹28.65 0.35 USD |
+1.81
|
₹1.71B 20.69M USD | ₹1.51K 18.28 USD | ₹27.80 0.34 USD | ₹29.11 0.35 USD | ₹1.71B 20.69M USD | 8.09 | ₹3.54 0.04 USD | ||
| Trilogiq S.A. ALTRI.PA | €5.15 5.94 USD |
+0.98
|
€17.88M 20.64M USD | €2.25K 2.6K USD | €5.15 5.94 USD | €5.15 5.94 USD | €17.88M 20.64M USD | 0 | -€0.12 -0.1 USD | ||
| The Sailor Pen Co., Ltd. 7992.T | ¥103 0.7 USD |
0
|
¥3B 20.61M USD | ¥7K 44.55 USD | ¥102 0.69 USD | ¥104 0.7 USD | ¥3B 20.61M USD | 0 | -¥7 -0.05 USD | ||
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | ¥189 1.28 USD |
+0.53
|
¥3B 20.6M USD | ¥1K 9.45 USD | ¥188 1.27 USD | ¥189 1.28 USD | ¥3B 20.6M USD | 8.52 | ¥22 0.15 USD | ||
| Playgram Co., Ltd. 009810.KS | ₩1,794 1.35 USD |
+0.67
|
₩27B 20.57M USD | ₩14K 10.64 USD | ₩1,663 1.26 USD | ₩1,823 1.38 USD | ₩27B 20.57M USD | 0 | ₩0 0 USD | ||
| RENHENG Enterprise Holdings Limited 3628.HK | HK$0.20 0.03 USD |
+1.01
|
HK$160.80M 20.56M USD | HK$140.00K 17.9K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$160.80M 20.56M USD | 10.00 | HK$0.02 0.002 USD | ||
| Galaxy Bearings Limited GALXBRG.BO | ₹534.00 6.46 USD |
-2.2
|
₹1.70B 20.54M USD | ₹524.00 6.34 USD | ₹523.10 6.33 USD | ₹555.00 6.71 USD | ₹1.70B 20.54M USD | 51.19 | ₹10.43 0.13 USD | ||
| Kyodo Paper Holdings 9849.T | ¥4,500 30.38 USD |
+0.45
|
¥3B 20.53M USD | ¥900 6.08 USD | ¥4,445 30 USD | ¥4,500 30.38 USD | ¥3B 20.53M USD | 80.35 | ¥56 0.38 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹1.70B 20.52M USD | 3.88 | ₹160.49 1.94 USD | ||
| Hanexpress.Co., Ltd 014130.KS | ₩2,300 1.74 USD |
-0.86
|
₩27B 20.49M USD | ₩20K 15.26 USD | ₩2,250 1.7 USD | ₩2,310 1.74 USD | ₩27B 20.49M USD | 0 | ₩0 0 USD | ||
| Yamano Holdings Corporation 7571.T | ¥87 0.59 USD |
+2.35
|
¥3B 20.48M USD | ¥250K 1.69K USD | ¥86 0.58 USD | ¥89 0.6 USD | ¥3B 20.48M USD | 14.59 | ¥6 0.04 USD | ||
| Sadbhav Engineering Limited SADBHAV.BO | ₹9.44 0.11 USD |
+2.83
|
₹1.69B 20.46M USD | ₹2.47K 29.87 USD | ₹9.12 0.11 USD | ₹9.49 0.11 USD | ₹1.69B 20.46M USD | 0 | -₹9.52 -0.1 USD | ||
| Patentus S.A. PAT.WA | PLN 2.72 0.69 USD |
-0.73
|
PLN 80.24M 20.39M USD | PLN 531.00 134.97 USD | PLN 2.72 0.69 USD | PLN 2.74 0.7 USD | PLN 80.24M 20.39M USD | 9.06 | PLN 0.30 0.08 USD | ||
| Abpro Bio Co., Ltd. 195990.KQ | ₩949 0.72 USD |
+2.37
|
₩27B 20.39M USD | ₩132K 99.49 USD | ₩924 0.7 USD | ₩974 0.74 USD | ₩27B 20.39M USD | 0 | ₩0 0 USD | ||
| PLB Engineering Berhad 7055.KL | MYR 0.85 0.18 USD |
0
|
MYR 95.54M 20.31M USD | MYR 0.00 0 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 95.54M 20.31M USD | 12.14 | MYR 0.07 0.01 USD | ||
| Niraj Cement Structurals Limited NIRAJ.NS | ₹28.09 0.34 USD |
+0.97
|
₹1.68B 20.29M USD | ₹7.90K 95.63 USD | ₹27.82 0.34 USD | ₹28.44 0.34 USD | ₹1.68B 20.29M USD | 7.93 | ₹3.54 0.04 USD | ||
| SCI Electric Public Company Limited SCI-R.BK | THB 0.96 0.03 USD |
0
|
THB 720.00M 20.26M USD | THB 10.10K 284.19 USD | THB 0.92 0.03 USD | THB 0.96 0.03 USD | THB 720.00M 20.26M USD | 0 | -THB 0.27 -0.007 USD | ||
| SCI Electric Public Company Limited SCI.BK | THB 0.96 0.03 USD |
0
|
THB 720.00M 20.26M USD | THB 10.10K 284.19 USD | THB 0.92 0.03 USD | THB 0.96 0.03 USD | THB 720.00M 20.26M USD | 96.00 | THB 0.01 0.0002 USD | ||
| Kesla Oyj KSLA.SG | €5.20 6 USD |
+1.56
|
€17.53M 20.23M USD | €0.00 0 USD | €5.12 5.91 USD | €5.28 6.09 USD | €17.53M 20.23M USD | 0 | -€1.32 -1.5 USD | ||
| Bamboos Health Care Holdings Limited 2293.HK | HK$0.40 0.05 USD |
-10.23
|
HK$158.19M 20.23M USD | HK$116.00K 14.83K USD | HK$0.39 0.05 USD | HK$0.44 0.06 USD | HK$158.19M 20.23M USD | 9.87 | HK$0.04 0.005 USD | ||
| Glunz & Jensen Holding A/S GJ.CO | DKK 75.50 11.07 USD |
0
|
DKK 137.51M 20.16M USD | DKK 25.00 3.67 USD | DKK 75.50 11.07 USD | DKK 75.50 11.07 USD | DKK 137.51M 20.16M USD | 16.06 | DKK 4.70 0.69 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||