결과 페이지 90 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $38.19 0.46 USD |
-0.08
|
$2.31B 27.97M USD | $10.38K 125.54 USD | $37.96 0.46 USD | $38.5 0.47 USD | $2.31B 27.97M USD | 30.79 | $1.24 0.02 USD | |
| Schlatter Industries AG STRN.SW | $22.2 25.26 USD |
0
|
$24.52M 27.9M USD | $709 806.69 USD | $22.2 25.26 USD | $22.4 25.49 USD | $24.52M 27.9M USD | 6.28 | $3.53 4.02 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| SANNO Co., Ltd. 3441.T | $927 6.26 USD |
-0.32
|
$4.12B 27.8M USD | $3.1K 20.93 USD | $917 6.19 USD | $927 6.26 USD | $4.12B 27.8M USD | 10.55 | $87.79 0.59 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.06 1.16 USD |
0
|
$25.43M 27.79M USD | $294 321.38 USD | $1.06 1.16 USD | $1.06 1.16 USD | $25.43M 27.79M USD | 0 | -$0.1 -0.1 USD | |
| Avante ALXXF | $1.04 — |
0
|
$27.71M — | $5K — | $1.04 — | $1.04 — | $27.71M — | 0 | -$0.11 — | |
| Vitreous Glass VCIGF | $3.6 — |
0
|
$27.69M — | $100 — | $3.6 — | $3.6 — | $27.69M — | 12.85 | $0.28 — | |
| Exicure Hitron Inc. 019490.KS | $1,013 0.76 USD |
+1.3
|
$36.67B 27.68M USD | $3.13M 2.37K USD | $995 0.75 USD | $1,075 0.81 USD | $36.67B 27.68M USD | 0 | $0 0 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $710 0.05 USD |
0
|
$432.48B 27.64M USD | $2.3K 0.15 USD | $700 0.04 USD | $710 0.05 USD | $432.48B 27.64M USD | 5.20 | $136.46 0.008 USD | |
| Grande Armee Investissement SA MLGAI.PA | $91 99.48 USD |
0
|
$25.17M 27.51M USD | $10 10.93 USD | $91 99.48 USD | $91 99.48 USD | $25.17M 27.51M USD | 0 | -$0.35 -0.3 USD | |
| OSG Corporation Co., Ltd. 6757.T | $783 5.29 USD |
+0.51
|
$4.07B 27.46M USD | $500 3.38 USD | $779 5.26 USD | $783 5.29 USD | $4.07B 27.46M USD | 119.72 | $6.54 0.04 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $191.35 2.32 USD |
+1.96
|
$2.27B 27.43M USD | $3.59K 43.45 USD | $188.38 2.28 USD | $191.5 2.32 USD | $2.27B 27.43M USD | 34.91 | $5.48 0.07 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $74 0.0047 USD |
-1.33
|
$429.17B 27.42M USD | $5.75M 367.28 USD | $74 0.0047 USD | $77 0.0049 USD | $429.17B 27.42M USD | 0 | $0 -0.00000006 USD | |
| Quickstep Holdings Limited QHL.AX | $0.5799 0.38 USD |
0
|
$41.24M 27.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.24M 27.3M USD | 0 | $0 0 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,318 8.9 USD |
+0.61
|
$4.04B 27.25M USD | $1K 6.75 USD | $1,313 8.86 USD | $1,320 8.91 USD | $4.04B 27.25M USD | 0 | -$68.76 -0.4 USD | |
| APS Energia SA APE.WA | $3.8 0.97 USD |
+1.06
|
$107.1M 27.22M USD | $8.3K 2.11K USD | $3.54 0.9 USD | $3.8 0.97 USD | $107.1M 27.22M USD | 0 | -$0.34 -0.08 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $23.45 0.75 USD |
+2.18
|
$855.93M 27.2M USD | $2.43K 77.31 USD | $23.1 0.73 USD | $23.45 0.75 USD | $855.93M 27.2M USD | 86.85 | $0.27 0.008 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.1 0.7 USD |
+0.91
|
$854.58M 27.15M USD | $4 0.13 USD | $22.1 0.7 USD | $22.2 0.71 USD | $854.58M 27.15M USD | 11.05 | $2 0.06 USD | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| Impact Coatings AB (publ) 1IC.F | $0.26 0.28 USD |
+2.37
|
$24.82M 27.14M USD | $23.43K 25.61K USD | $0.26 0.28 USD | $0.26 0.28 USD | $24.82M 27.14M USD | 0 | -$0.03 -0.03 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $18.3 0.58 USD |
+0.27
|
$852.64M 27.09M USD | $2K 63.55 USD | $18.1 0.58 USD | $18.3 0.58 USD | $852.64M 27.09M USD | 0 | -$0.2 -0.006 USD | |
| BH Global Corporation Limited BQN.SI | $0.1199 0.09 USD |
0
|
$36M 26.98M USD | $300 224.84 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $36M 26.98M USD | 12.00 | $0.01 0.007 USD | |
| EnWave Corporation E4U.F | $0.2 0.22 USD |
+2
|
$24.68M 26.98M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $24.68M 26.98M USD | 0 | -$0.01 -0.01 USD | |
| AURES Technologies S.A. A5R.SG | $5.98 6.54 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.67M 26.97M USD | 0 | $0 0 USD | |
| Hudson Global HSON | $9.8 — |
+1.45
|
$26.96M — | $3.24K — | $9.61 — | $10.1 — | $26.96M — | 0 | -$1.23 — | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
+10
|
$24.61M 26.9M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.61M 26.9M USD | 0 | $0 0 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $39 0.47 USD |
+2.58
|
$2.22B 26.89M USD | $3.99K 48.24 USD | $38.06 0.46 USD | $39.04 0.47 USD | $2.22B 26.89M USD | 23.92 | $1.63 0.02 USD | |
| Harbor Diversified HRBR | $0.46 — |
+0.55
|
$26.88M — | $1.48K — | $0.46 — | $0.46 — | $26.88M — | 0 | -$0.32 — | |
| Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
| Thorn Group Limited TGA.AX | $1.17 0.77 USD |
0
|
$40.5M 26.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 26.81M USD | 0 | $0 0 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
0
|
$24.5M 26.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.5M 26.78M USD | 0 | $0 0 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.3099 0.0087 USD |
+3.33
|
$951.01M 26.76M USD | $1.4K 39.39 USD | $0.3099 0.0087 USD | $0.3099 0.0087 USD | $951.01M 26.76M USD | 31.00 | $0.01 0.0002 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $598 4.04 USD |
0
|
$3.96B 26.75M USD | $1.9K 12.83 USD | $597 4.03 USD | $599 4.04 USD | $3.96B 26.75M USD | 11.83 | $50.53 0.34 USD | |
| Buima Group Inc. 5543.TWO | $18.5 0.59 USD |
0
|
$841.45M 26.74M USD | $3 0.1 USD | $18 0.57 USD | $18.5 0.59 USD | $841.45M 26.74M USD | 0 | -$6.23 -0.1 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $38.62 0.47 USD |
+1.39
|
$2.21B 26.71M USD | $22.87K 276.74 USD | $38.06 0.46 USD | $39.18 0.47 USD | $2.21B 26.71M USD | 23.69 | $1.63 0.02 USD | |
| WindowMaster International A/S 9FF.F | $1.64 1.79 USD |
+6.49
|
$24.42M 26.7M USD | $1K 1.09K USD | $1.64 1.79 USD | $1.64 1.79 USD | $24.42M 26.7M USD | 0 | -$0.01 -0.01 USD | |
| Hudson Global, Inc. HDH1.F | $8.65 9.46 USD |
-0.57
|
$24.42M 26.7M USD | $73 79.8 USD | $8.65 9.46 USD | $8.65 9.46 USD | $24.42M 26.7M USD | 0 | -$1.1 -1.2 USD | |
| SPAR Group, Inc. PMH.F | $0.9699 1.05 USD |
+0.52
|
$24.34M 26.61M USD | $2.1K 2.3K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $24.34M 26.61M USD | 2.09 | $0.46 0.5 USD | |
| Lihit Lab.,Inc. 7975.T | $1,161 7.84 USD |
+0.52
|
$3.94B 26.59M USD | $700 4.73 USD | $1,158 7.82 USD | $1,186 8.01 USD | $3.94B 26.59M USD | 0 | -$13.85 -0.09 USD | |
| Global Information, Inc. 4171.T | $1,328 8.96 USD |
+1.07
|
$3.93B 26.55M USD | $600 4.05 USD | $1,314 8.87 USD | $1,328 8.96 USD | $3.93B 26.55M USD | 12.49 | $106.3 0.72 USD | |
| Dynamic Group Holdings Limited DDB.AX | $0.28 0.19 USD |
0
|
$40.09M 26.53M USD | $2.9K 1.92K USD | $0.28 0.19 USD | $0.28 0.19 USD | $40.09M 26.53M USD | 0 | -$0.11 -0.07 USD | |
| GreenMobility A/S 2G9.F | $3.81 4.16 USD |
+1.06
|
$24.21M 26.46M USD | $414 452.56 USD | $3.76 4.11 USD | $3.88 4.24 USD | $24.21M 26.46M USD | 16.56 | $0.23 0.25 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.3499 0.39 USD |
-3.27
|
$24.13M 26.38M USD | $2.16K 2.36K USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $24.13M 26.38M USD | 0 | -$0.11 -0.1 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $487 3.29 USD |
0
|
$3.91B 26.38M USD | $4.2K 28.35 USD | $486 3.28 USD | $488 3.29 USD | $3.91B 26.38M USD | 10.63 | $45.78 0.31 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Dynamic Design Co., LTD. 145210.KS | $1,009 0.76 USD |
+3.81
|
$34.87B 26.32M USD | $76.88K 58.03 USD | $951 0.72 USD | $1,034 0.78 USD | $34.87B 26.32M USD | 0 | $0 0 USD | |
| Honyi International Company Limited 4530.TWO | $11.9 0.38 USD |
0
|
$826.3M 26.26M USD | $12.01K 381.49 USD | $11.85 0.38 USD | $11.95 0.38 USD | $826.3M 26.26M USD | 0 | -$1.12 -0.03 USD | |
| GreenMobility A/S GREENM.CO | $30.2 4.43 USD |
+2.37
|
$178.68M 26.2M USD | $2.16K 316.7 USD | $29.2 4.28 USD | $30.3 4.44 USD | $178.68M 26.2M USD | 17.35 | $1.74 0.26 USD | |
| eEnergy Group Plc A1Z1.F | $0.05 0.06 USD |
-13.22
|
$23.96M 26.2M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $23.96M 26.2M USD | 0 | $0 0 USD | |
| PION Group AB (publ) PXO.SG | $0.4899 0.53 USD |
-1.22
|
$23.93M 26.16M USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $23.93M 26.16M USD | 0 | -$0.13 -0.1 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $15.95 0.51 USD |
+0.63
|
$822.15M 26.12M USD | $2.08K 66.09 USD | $15.6 0.5 USD | $15.95 0.51 USD | $822.15M 26.12M USD | 0 | -$3.15 -0.1 USD | |
| Create Corporation 3024.T | $995 6.72 USD |
-0.3
|
$3.86B 26.07M USD | $1.5K 10.13 USD | $995 6.72 USD | $1,000 6.75 USD | $3.86B 26.07M USD | 17.86 | $55.69 0.38 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.32 0.04 USD |
+2.33
|
$924M 26M USD | $104.6K 2.94K USD | $1.29 0.04 USD | $1.32 0.04 USD | $924M 26M USD | 12.00 | $0.11 0.003 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.4 0.04 USD |
0
|
$924M 26M USD | $7.6K 213.84 USD | $1.37 0.04 USD | $1.44 0.04 USD | $924M 26M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.4 0.04 USD |
0
|
$924M 26M USD | $7.6K 213.84 USD | $1.37 0.04 USD | $1.44 0.04 USD | $924M 26M USD | 0 | -$0.22 -0.006 USD | |
| Kwong Man Kee Group Limited 8023.HK | $0.34 0.04 USD |
0
|
$203.13M 25.97M USD | $54K 6.9K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $203.13M 25.97M USD | 17.00 | $0.02 0.002 USD | |
| Courage Investment Group Limited CIN.SI | $0.02 0.01 USD |
0
|
$34.54M 25.88M USD | $3K 2.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $34.54M 25.88M USD | 0 | $0 0 USD | |
| PION Group AB (publ) PION-B.ST | $5.46 0.53 USD |
-0.36
|
$263.04M 25.68M USD | $3.21K 312.85 USD | $5.46 0.53 USD | $5.66 0.55 USD | $263.04M 25.68M USD | 0 | -$1.38 -0.1 USD | |
| Yamada Servicer Synthetic Office 4351.T | $892 6.02 USD |
-0.22
|
$3.8B 25.65M USD | $800 5.4 USD | $890 6.01 USD | $892 6.02 USD | $3.8B 25.65M USD | 76.76 | $11.62 0.08 USD | |
| Goodtech ASA 6FO.F | $0.81 0.88 USD |
-0.98
|
$23.44M 25.63M USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $23.44M 25.63M USD | 16.16 | $0.05 0.05 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3 0.29 USD |
-0.66
|
$262.46M 25.62M USD | $53.72K 5.24K USD | $2.91 0.28 USD | $3.07 0.3 USD | $262.46M 25.62M USD | 0 | -$0.34 -0.03 USD | |
| Goodtech ASA GOD.OL | $9.3 0.89 USD |
-2.11
|
$267.05M 25.62M USD | $3.46K 332.2 USD | $9.3 0.89 USD | $9.5 0.91 USD | $267.05M 25.62M USD | 16.03 | $0.58 0.06 USD | |
| EuroDry EDRY | $9.05 — |
-0.55
|
$25.58M — | $1.77K — | $9.03 — | $9.1 — | $25.58M — | 0 | -$4.62 — | |
| Wong Fong Industries Limited 1A1.SI | $0.1499 0.11 USD |
0
|
$34.08M 25.54M USD | $400 299.78 USD | $0.1499 0.11 USD | $0.32 0.24 USD | $34.08M 25.54M USD | 7.25 | $0.02 0.01 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.81 0.89 USD |
+7.11
|
$23.35M 25.52M USD | $1 1.09 USD | $0.78 0.85 USD | $0.81 0.89 USD | $23.35M 25.52M USD | 0 | -$0.53 -0.5 USD | |
| MMIS Berhad 03027.KL | $0.2 0.04 USD |
0
|
$120M 25.52M USD | $52K 11.06K USD | $0.2 0.04 USD | $0.2 0.04 USD | $120M 25.52M USD | 0 | $0 0 USD | |
| Twintek Investment Holdings Limited 6182.HK | $0.25 0.03 USD |
+2.89
|
$199.2M 25.47M USD | $216K 27.62K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $199.2M 25.47M USD | 0 | -$0.02 -0.002 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $44.45 1.41 USD |
0
|
$800.22M 25.43M USD | $5.22K 165.87 USD | $43.5 1.38 USD | $44.5 1.41 USD | $800.22M 25.43M USD | 14.91 | $2.98 0.09 USD | |
| Kantsu Co.,Ltd. 9326.T | $375 2.53 USD |
+1.35
|
$3.76B 25.39M USD | $20.5K 138.38 USD | $363 2.45 USD | $377 2.54 USD | $3.76B 25.39M USD | 0 | -$1.52 -0.01 USD | |
| Bharat Road Network Limited BRNL.BO | $24.89 0.3 USD |
-0.44
|
$2.09B 25.28M USD | $2.87K 34.77 USD | $24.45 0.3 USD | $24.95 0.3 USD | $2.09B 25.28M USD | 1.76 | $14.07 0.17 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $109.24 1.32 USD |
+0.75
|
$2.09B 25.26M USD | $4.28K 51.81 USD | $107.6 1.3 USD | $109.65 1.33 USD | $2.09B 25.26M USD | 12.57 | $8.69 0.11 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $109 1.32 USD |
+0.55
|
$2.08B 25.21M USD | $251 3.04 USD | $108 1.31 USD | $109 1.32 USD | $2.08B 25.21M USD | 12.52 | $8.7 0.11 USD | |
| Environmental Waste YEWTF | $0.08 — |
0
|
$25.13M — | $0 — | $0 — | $0 — | $25.13M — | 0 | $0 — | |
| Pacific Green PGTK | $0.4799 — |
-12.73
|
$25.13M — | $4.5K — | $0.4799 — | $0.4799 — | $25.13M — | 3.69 | $0.13 — | |
| Mustang Industrial Corp. 5460.TWO | $13.45 0.43 USD |
-0.74
|
$790.56M 25.12M USD | $47.57K 1.51K USD | $13.45 0.43 USD | $13.75 0.44 USD | $790.56M 25.12M USD | 61.13 | $0.22 0.006 USD | |
| FuelCell Energy, Inc. FCELB | $325 — |
0
|
$25.12M — | $24 — | $320 — | $320 — | $25.12M — | 0 | -$0.31 — | |
| QleanAir AB (publ) 9ZJ.F | $1.42 1.55 USD |
-3.4
|
$22.97M 25.11M USD | $300 327.94 USD | $1.42 1.55 USD | $1.55 1.69 USD | $22.97M 25.11M USD | 0 | -$0.04 -0.04 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| EuroDry Ltd. 0LQ.F | $7.9 8.64 USD |
-1.25
|
$22.94M 25.08M USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $22.94M 25.08M USD | 0 | -$4.13 -4.5 USD | |
| Bharat Road Network Limited BRNL.NS | $24.41 0.3 USD |
+0.7
|
$2.07B 25.05M USD | $12.93K 156.44 USD | $24.25 0.29 USD | $25.15 0.3 USD | $2.07B 25.05M USD | 1.73 | $14.07 0.17 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| BH Global Corporation Limited 911608.TW | $2.8 0.09 USD |
-6.67
|
$782.82M 24.87M USD | $11K 349.53 USD | $2.8 0.09 USD | $3.16 0.1 USD | $782.82M 24.87M USD | 6.66 | $0.42 0.01 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9799 0.03 USD |
0
|
$882M 24.82M USD | $549.2K 15.45K USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 0 | -$0.05 -0.001 USD | |
| Tien Wah Press Holdings Berhad 7374.KL | $0.81 0.17 USD |
-5.29
|
$116.52M 24.78M USD | $15.2K 3.23K USD | $0.81 0.17 USD | $0.8499 0.18 USD | $116.52M 24.78M USD | 8.05 | $0.1 0.02 USD | |
| Tokuden Co., Ltd. 3437.T | $2,316 15.63 USD |
-1.45
|
$3.66B 24.72M USD | $400 2.7 USD | $2,316 15.63 USD | $2,380 16.07 USD | $3.66B 24.72M USD | 12.58 | $184.01 1.24 USD | |
| ONEX Corporation 5987.T | $2,210 14.92 USD |
-0.9
|
$3.66B 24.7M USD | $300 2.03 USD | $2,210 14.92 USD | $2,230 15.05 USD | $3.66B 24.7M USD | 0 | -$364.1 -2.4 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.6099 0.67 USD |
+6.09
|
$22.55M 24.65M USD | $200 218.63 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $22.55M 24.65M USD | 0 | -$0.2 -0.2 USD | |
| Kudo Corporation 1764.T | $2,933 19.8 USD |
0
|
$3.65B 24.64M USD | $500 3.38 USD | $2,933 19.8 USD | $2,933 19.8 USD | $3.65B 24.64M USD | 8.16 | $359.29 2.43 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $800 5.4 USD |
-0.62
|
$3.65B 24.64M USD | $900 6.08 USD | $795 5.37 USD | $800 5.4 USD | $3.65B 24.64M USD | 0 | -$11.42 -0.07 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.81 0.89 USD |
-0.61
|
$22.53M 24.63M USD | $450 491.91 USD | $0.81 0.89 USD | $0.81 0.89 USD | $22.53M 24.63M USD | 0 | -$0.05 -0.05 USD | |
| Palma Co., Ltd. 3461.T | $539 3.64 USD |
+0.56
|
$3.65B 24.61M USD | $14.7K 99.23 USD | $535 3.61 USD | $547 3.69 USD | $3.65B 24.61M USD | 32.64 | $16.51 0.11 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.59 0.04 USD |
+1.27
|
$874.5M 24.61M USD | $33.5K 942.6 USD | $1.57 0.04 USD | $1.59 0.04 USD | $874.5M 24.61M USD | 4.55 | $0.35 0.009 USD | |
| Addmaster ADDC | $18.5 — |
0
|
$24.61M — | $0 — | $0 — | $0 — | $24.61M — | 0 | $0 — | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.3 0.92 USD |
-2.33
|
$167.81M 24.6M USD | $2 0.29 USD | $6.3 0.92 USD | $6.3 0.92 USD | $167.81M 24.6M USD | 0 | -$0.41 -0.06 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.9699 0.03 USD |
+1.04
|
$874.26M 24.6M USD | $41.2K 1.16K USD | $0.9499 0.03 USD | $0.9799 0.03 USD | $874.26M 24.6M USD | 19.39 | $0.05 0.001 USD | |
| Solwers Oyj 0ST.F | $2.15 2.35 USD |
+1.9
|
$22.49M 24.58M USD | $300 327.94 USD | $2.15 2.35 USD | $2.21 2.42 USD | $22.49M 24.58M USD | 19.54 | $0.11 0.12 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $106.4 3.34 USD |
-1.39
|
$781.79M 24.55M USD | $183.94K 5.78K USD | $105 3.3 USD | $115 3.61 USD | $781.79M 24.55M USD | 0 | -$3.39 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||