결과 페이지 90 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | PLN 13.20 3.36 USD |
0
|
PLN 41.02M 10.43M USD | PLN 200.00 50.83 USD | PLN 13.20 3.36 USD | PLN 13.20 3.36 USD | PLN 41.02M 10.43M USD | 3.97 | PLN 3.32 0.84 USD | ||
| SG Company S.p.A. 7KZ.F | €0.21 0.23 USD |
-0.47
|
€9.53M 10.41M USD | €1.40K 1.53K USD | €0.21 0.23 USD | €0.21 0.23 USD | €9.53M 10.41M USD | 0 | -€0.01 -0.01 USD | ||
| Guideline Geo AB (publ) GO91.F | €0.82 0.9 USD |
+1.23
|
€9.51M 10.39M USD | €0.00 0 USD | €0.82 0.9 USD | €0.82 0.9 USD | €9.51M 10.39M USD | 41.00 | €0.02 0.02 USD | ||
| Chicago Rivet & Machine CVR | $10.72 — |
+7.09
|
$10.36M — | $6.02K — | $10.66 — | $10.86 — | $10.36M — | 0 | -$3.66 — | ||
| Jet Freight Logistics Limited JETFREIGHT.NS | ₹18.44 0.22 USD |
+1.43
|
₹855.69M 10.35M USD | ₹81.22K 982.64 USD | ₹17.53 0.21 USD | ₹18.95 0.23 USD | ₹855.69M 10.35M USD | 18.07 | ₹1.02 0.01 USD | ||
| Sharc International Systems INTWF | $0.06 — |
+5
|
$10.34M — | $10.00K — | $0.04 — | $0.04 — | $10.34M — | 0 | -$0.01 — | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | ₹2.59 0.03 USD |
-0.38
|
₹852.01M 10.31M USD | ₹37.91K 458.7 USD | ₹2.52 0.03 USD | ₹2.73 0.03 USD | ₹852.01M 10.31M USD | 0 | -₹17.48 -0.2 USD | ||
| South Malaysia Industries Berhad 4375.KL | MYR 0.23 0.05 USD |
-4.17
|
MYR 48.29M 10.27M USD | MYR 8.00K 1.7K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 48.29M 10.27M USD | 11.50 | MYR 0.02 0.004 USD | ||
| Mayu Global Group Berhad 7099.KL | MYR 0.10 0.02 USD |
+11.11
|
MYR 48.25M 10.26M USD | MYR 78.00K 16.59K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 48.25M 10.26M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.BO | ₹4.55 0.06 USD |
+0.66
|
₹847.19M 10.25M USD | ₹5.72K 69.18 USD | ₹4.40 0.05 USD | ₹4.61 0.06 USD | ₹847.19M 10.25M USD | 0 | -₹12.08 -0.1 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | ₹2.56 0.03 USD |
-1.92
|
₹842.14M 10.19M USD | ₹10.67K 129.08 USD | ₹2.54 0.03 USD | ₹2.73 0.03 USD | ₹842.14M 10.19M USD | 0 | -₹17.48 -0.2 USD | ||
| Pryme N.V. PRYME.OL | NOK 7.10 0.68 USD |
+9.23
|
NOK 105.67M 10.14M USD | NOK 2.99K 287.21 USD | NOK 6.34 0.61 USD | NOK 7.24 0.69 USD | NOK 105.67M 10.14M USD | 0 | -NOK 55.42 -5.3 USD | ||
| Accuracy Shipping Limited ACCURACY.NS | ₹5.56 0.07 USD |
-1.77
|
₹837.11M 10.13M USD | ₹110.27K 1.33K USD | ₹5.55 0.07 USD | ₹5.74 0.07 USD | ₹837.11M 10.13M USD | 29.26 | ₹0.19 0.002 USD | ||
| SSH Group Limited JRSA.F | €0.08 0.09 USD |
+0.6
|
€9.24M 10.1M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.24M 10.1M USD | 0 | €0.00 0 USD | ||
| Guideline Geo AB (publ) GGEO.ST | SEK 9.48 0.93 USD |
0
|
SEK 103.37M 10.09M USD | SEK 2.76K 268.92 USD | SEK 9.46 0.92 USD | SEK 9.48 0.93 USD | SEK 103.37M 10.09M USD | 52.66 | SEK 0.18 0.02 USD | ||
| UV Germi SA ALUVI.PA | €2.89 3.16 USD |
-1.37
|
€9.22M 10.08M USD | €790.00 863.58 USD | €2.88 3.15 USD | €2.89 3.16 USD | €9.22M 10.08M USD | 17.00 | €0.17 0.19 USD | ||
| Eastern Technical Engineering Public Company Limited ETE-R.BK | THB 0.63 0.02 USD |
+5
|
THB 357.91M 10.07M USD | THB 156.50K 4.4K USD | THB 0.60 0.02 USD | THB 0.64 0.02 USD | THB 357.91M 10.07M USD | 63.00 | THB 0.01 0.0002 USD | ||
| Knusford Berhad 5035.KL | MYR 0.48 0.1 USD |
0
|
MYR 47.33M 10.06M USD | MYR 200.00 42.53 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 47.33M 10.06M USD | 0 | -MYR 1.46 -0.3 USD | ||
| AMSC ASA ASCJF | $0.14 — |
0
|
$10.06M — | $48.00 — | $0.10 — | $0.10 — | $10.06M — | 0.18 | $0.77 — | ||
| Arka Berhad 7218.KL | MYR 0.72 0.15 USD |
0
|
MYR 47.13M 10.02M USD | MYR 1.50K 318.95 USD | MYR 0.72 0.15 USD | MYR 0.76 0.16 USD | MYR 47.13M 10.02M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Inbound Tech Inc. 7031.T | ¥630 4.25 USD |
-4.4
|
¥1B 10.02M USD | ¥20K 134.33 USD | ¥613 4.14 USD | ¥663 4.48 USD | ¥1B 10.02M USD | 0 | -¥202 -1.3 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | THB 0.53 0.01 USD |
0
|
THB 355.86M 10.01M USD | THB 7.20K 202.59 USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 355.86M 10.01M USD | 48.18 | THB 0.01 0.0003 USD | ||
| Natural Cool Holdings Limited N7E.F | €0.03 0.03 USD |
0
|
€9.12M 9.97M USD | €40.00K 43.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.12M 9.97M USD | 3.10 | €0.01 0.01 USD | ||
| Eastern Technical Engineering Public Company Limited ETE.BK | THB 0.63 0.02 USD |
+5
|
THB 352.80M 9.93M USD | THB 156.50K 4.4K USD | THB 0.60 0.02 USD | THB 0.64 0.02 USD | THB 352.80M 9.93M USD | 0 | THB 0.00 0 USD | ||
| Inepar S.A. Indústria e Construções INEP4.SA | R$1.07 0.22 USD |
0
|
R$48.92M 9.92M USD | R$700.00 141.88 USD | R$1.07 0.22 USD | R$1.11 0.22 USD | R$48.92M 9.92M USD | 0 | -R$10.36 -2.09 USD | ||
| PT Djasa Ubersakti Tbk PTDU.JK | IDR 103.00 0.0065 USD |
+9.57
|
IDR 154.50B 9.87M USD | IDR 30.92M 1.98K USD | IDR 103.00 0.0065 USD | IDR 103.00 0.0065 USD | IDR 154.50B 9.87M USD | 16.67 | IDR 6.18 0.0003 USD | ||
| Sahathai Terminal Public Company Limited PORT.BK | THB 0.57 0.02 USD |
0
|
THB 346.11M 9.74M USD | THB 168.30K 4.74K USD | THB 0.56 0.02 USD | THB 0.61 0.02 USD | THB 346.11M 9.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Sahathai Terminal Public Company Limited PORT-R.BK | THB 0.57 0.02 USD |
0
|
THB 346.11M 9.74M USD | THB 168.30K 4.74K USD | THB 0.56 0.02 USD | THB 0.61 0.02 USD | THB 346.11M 9.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
| UV Germi SA 1NY.F | €2.78 3.04 USD |
-0.36
|
€8.87M 9.69M USD | €6.00 6.56 USD | €2.78 3.04 USD | €2.78 3.04 USD | €8.87M 9.69M USD | 16.35 | €0.17 0.19 USD | ||
| SiriusVision CO., LTD. 6276.T | ¥306 2.07 USD |
+2.68
|
¥1B 9.59M USD | ¥252K 1.7K USD | ¥302 2.04 USD | ¥320 2.16 USD | ¥1B 9.59M USD | 0 | -¥161 -1.08 USD | ||
| Fibon Berhad 0149.KL | MYR 0.46 0.1 USD |
0
|
MYR 44.95M 9.56M USD | MYR 15.00K 3.19K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 44.95M 9.56M USD | 7.66 | MYR 0.06 0.01 USD | ||
| China Come Ride New Energy Group Limited 8039.HK | HK$0.15 0.02 USD |
+0.67
|
HK$74.44M 9.52M USD | HK$312.00K 39.89K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$74.44M 9.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| Cleantek Industries GLKFF | $0.30 — |
0
|
$9.51M — | $2.50K — | $0.30 — | $0.30 — | $9.51M — | 7.50 | $0.04 — | ||
| Yamazaki Co., Ltd. 6147.T | ¥316 2.13 USD |
-0.32
|
¥1B 9.47M USD | ¥10K 68.85 USD | ¥315 2.13 USD | ¥318 2.15 USD | ¥1B 9.47M USD | 0 | -¥22 -0.1 USD | ||
| Takuni Group Public Company Limited TAKUNI-R.BK | THB 0.42 0.01 USD |
+13.51
|
THB 336.00M 9.45M USD | THB 17.04M 479.47K USD | THB 0.38 0.01 USD | THB 0.46 0.01 USD | THB 336.00M 9.45M USD | 3.50 | THB 0.12 0.003 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.BO | ₹71.98 0.87 USD |
+0.67
|
₹781.06M 9.45M USD | ₹32.00 0.39 USD | ₹71.50 0.87 USD | ₹72.00 0.87 USD | ₹781.06M 9.45M USD | 0 | -₹6.87 -0.08 USD | ||
| Gayatri Highways Limited GAYAHWS.BO | ₹3.25 0.04 USD |
+4.84
|
₹778.87M 9.42M USD | ₹82.18K 994.29 USD | ₹3.18 0.04 USD | ₹3.25 0.04 USD | ₹778.87M 9.42M USD | 0 | -₹0.95 -0.01 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.NS | ₹70.45 0.85 USD |
-1.73
|
₹775.94M 9.39M USD | ₹229.00 2.77 USD | ₹68.75 0.83 USD | ₹73.00 0.88 USD | ₹775.94M 9.39M USD | 0 | -₹6.87 -0.08 USD | ||
| Mobotix AG MBQ.F | €0.65 0.71 USD |
+1.56
|
€8.59M 9.39M USD | €3.50K 3.82K USD | €0.65 0.71 USD | €0.65 0.71 USD | €8.59M 9.39M USD | 0 | -€0.18 -0.1 USD | ||
| NEPON Inc. 7985.T | ¥1,452 9.8 USD |
-0.14
|
¥1B 9.38M USD | ¥900 6.08 USD | ¥1,452 9.8 USD | ¥1,454 9.81 USD | ¥1B 9.38M USD | 0 | -¥354 -2.3 USD | ||
| VALUENEX Japan Inc. 4422.T | ¥488 3.29 USD |
-1.61
|
¥1B 9.38M USD | ¥3K 18.9 USD | ¥487 3.29 USD | ¥490 3.31 USD | ¥1B 9.38M USD | 0 | -¥29 -0.1 USD | ||
| General Environmental Conservation Public Company Limited GENCO-R.BK | THB 0.30 0.0084 USD |
0
|
THB 332.61M 9.36M USD | THB 86.70K 2.44K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 332.61M 9.36M USD | 0 | -THB 0.10 -0.002 USD | ||
| Turbo-Mech Berhad 5167.KL | MYR 0.41 0.09 USD |
0
|
MYR 43.74M 9.3M USD | MYR 1.00K 212.63 USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 43.74M 9.3M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Premier Products Public Company Limited PPP-R.BK | THB 0.95 0.03 USD |
-1.04
|
THB 329.86M 9.28M USD | THB 100.00 2.81 USD | THB 0.95 0.03 USD | THB 0.95 0.03 USD | THB 329.86M 9.28M USD | 0 | -THB 0.16 -0.004 USD | ||
| Boldtek Holdings Limited 5VI.SI | SGD 0.04 0.03 USD |
0
|
SGD 12.38M 9.28M USD | SGD 5.10K 3.82K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.38M 9.28M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Robot, S.A. RBT.MC | €3.04 3.32 USD |
+4.11
|
€8.45M 9.24M USD | €500.00 546.57 USD | €3.04 3.32 USD | €3.04 3.32 USD | €8.45M 9.24M USD | 5.73 | €0.53 0.58 USD | ||
| CircuTech International Holdings Limited 8051.HK | HK$2.77 0.35 USD |
-0.72
|
HK$72.13M 9.22M USD | HK$200.00 25.57 USD | HK$2.78 0.36 USD | HK$2.78 0.36 USD | HK$72.13M 9.22M USD | 39.57 | HK$0.07 0.008 USD | ||
| Power Line Engineering Public Company Limited PLE-R.BK | THB 0.18 0.0050 USD |
0
|
THB 326.84M 9.2M USD | THB 1.31M 36.95K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 326.84M 9.2M USD | 0 | -THB 0.05 -0.001 USD | ||
| Remak-Energomontaz S.A. RMK.WA | PLN 12.05 3.06 USD |
+2.99
|
PLN 36.15M 9.19M USD | PLN 771.00 195.97 USD | PLN 11.30 2.87 USD | PLN 12.05 3.06 USD | PLN 36.15M 9.19M USD | 30.12 | PLN 0.40 0.1 USD | ||
| T.M.C. Industrial Public Company Limited TMC-R.BK | THB 0.71 0.02 USD |
+1.43
|
THB 325.75M 9.17M USD | THB 1.88M 52.97K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 325.75M 9.17M USD | 6.45 | THB 0.11 0.003 USD | ||
| Israel Shipyards Industries Ltd ISHI.TA | ILA 12,570.00 36.65 USD |
-0.79
|
ILA 3.14B 9.16M USD | ILA 3.09K 9.01 USD | ILA 12,510.00 36.48 USD | ILA 12,690.00 37 USD | ILA 3.14B 9.16M USD | 80.06 | ILA 1.57 0.004 USD | ||
| ConValue SE CUU.DU | €0.50 0.55 USD |
0
|
€8.38M 9.16M USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €8.38M 9.16M USD | 25.00 | €0.02 0.02 USD | ||
| SiamEast Solutions Public Company Limited SE-R.BK | THB 0.45 0.01 USD |
+9.76
|
THB 324.86M 9.14M USD | THB 669.90K 18.85K USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 324.86M 9.14M USD | 7.50 | THB 0.06 0.001 USD | ||
| Punj Lloyd Limited PUNJLLOYD.NS | ₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
| WINFARM Société anonyme 6WW.F | €3.98 4.35 USD |
+2.31
|
€8.32M 9.09M USD | €0.00 0 USD | €3.98 4.35 USD | €3.98 4.35 USD | €8.32M 9.09M USD | 0 | -€0.86 -0.9 USD | ||
| Begistics Public Company Limited B-R.BK | THB 0.04 0.0011 USD |
-20
|
THB 322.96M 9.09M USD | THB 973.70K 27.4K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 322.96M 9.09M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Wise Group AB (publ) 5CL.F | €1.00 1.09 USD |
0
|
€8.30M 9.07M USD | €2.36K 2.58K USD | €1.00 1.09 USD | €1.00 1.09 USD | €8.30M 9.07M USD | 0 | -€0.22 -0.2 USD | ||
| FOM Technologies A/S FOM.CO | DKK 4.45 0.65 USD |
+4.71
|
DKK 61.54M 9.02M USD | DKK 9.04K 1.32K USD | DKK 4.22 0.62 USD | DKK 4.45 0.65 USD | DKK 61.54M 9.02M USD | 0 | -DKK 1.87 -0.2 USD | ||
| Kesla Oyj KELAS.HE | €2.44 2.67 USD |
+0.83
|
€8.22M 8.99M USD | €3.39K 3.7K USD | €2.38 2.6 USD | €2.44 2.67 USD | €8.22M 8.99M USD | 0 | -€0.64 -0.6 USD | ||
| PUDO PDPTF | $0.27 — |
0
|
$8.98M — | $1.00K — | $0.25 — | $0.25 — | $8.98M — | 27.00 | $0.01 — | ||
| Clean Seed Capital CLGPF | $0.08 — |
0
|
$8.92M — | $25.00K — | $0.15 — | $0.15 — | $8.92M — | 0 | -$0.03 — | ||
| IQ Group Holdings Berhad 5107.KL | MYR 0.48 0.1 USD |
0
|
MYR 41.81M 8.89M USD | MYR 32.00K 6.8K USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 41.81M 8.89M USD | 7.91 | MYR 0.06 0.01 USD | ||
| Reliability Incorporated RLBY | $0.03 — |
0
|
$8.88M — | $5.00K — | $0.03 — | $0.03 — | $8.88M — | 0 | $0.00 — | ||
| Wise Group AB (publ) WISE.ST | SEK 12.30 1.2 USD |
0
|
SEK 90.91M 8.87M USD | SEK 3.26K 317.83 USD | SEK 11.60 1.13 USD | SEK 12.30 1.2 USD | SEK 90.91M 8.87M USD | 0 | -SEK 2.43 -0.2 USD | ||
| WINFARM Société anonyme ALWF.PA | €4.04 4.42 USD |
-1.46
|
€8.08M 8.83M USD | €184.00 201.14 USD | €4.00 4.37 USD | €4.10 4.48 USD | €8.08M 8.83M USD | 0 | -€0.86 -0.9 USD | ||
| Bitros Holding S.A. MPITR.AT | €0.51 0.56 USD |
0
|
€8.08M 8.83M USD | €1.00K 1.09K USD | €0.51 0.56 USD | €0.51 0.56 USD | €8.08M 8.83M USD | 0 | -€0.91 -0.9 USD | ||
| NRB Industrial Bearings Limited NIBL.NS | ₹29.57 0.36 USD |
+7.25
|
₹728.20M 8.81M USD | ₹29.65K 358.76 USD | ₹27.70 0.34 USD | ₹29.88 0.36 USD | ₹728.20M 8.81M USD | 3.22 | ₹9.16 0.11 USD | ||
| Chuan Huat Resources Berhad 7016.KL | MYR 0.25 0.05 USD |
0
|
MYR 41.32M 8.79M USD | MYR 7.00K 1.49K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 41.32M 8.79M USD | 0 | -MYR 0.05 -0.01 USD | ||
| High Power Lighting Corp 6559.TWO | NT$11.85 0.38 USD |
-2.47
|
NT$274.79M 8.73M USD | NT$20.83K 661.72 USD | NT$11.30 0.36 USD | NT$12.20 0.39 USD | NT$274.79M 8.73M USD | 0 | -NT$0.05 -0.001 USD | ||
| CAREER BANK Co., Ltd. 4834.S | ¥1,300 8.78 USD |
-1.52
|
¥1B 8.71M USD | ¥700 4.73 USD | ¥1,296 8.75 USD | ¥1,300 8.78 USD | ¥1B 8.71M USD | 14.40 | ¥90 0.61 USD | ||
| Kesla Oyj KSLA.SG | €2.26 2.47 USD |
0
|
€7.97M 8.71M USD | €0.00 0 USD | €2.26 2.47 USD | €2.26 2.47 USD | €7.97M 8.71M USD | 0 | -€0.64 -0.6 USD | ||
| NRB Industrial Bearings Limited NIBL.BO | ₹29.65 0.36 USD |
+4.36
|
₹718.44M 8.69M USD | ₹1.10K 13.3 USD | ₹28.20 0.34 USD | ₹29.65 0.36 USD | ₹718.44M 8.69M USD | 3.23 | ₹9.16 0.11 USD | ||
| Banka BioLoo Limited BANKA.NS | ₹65.65 0.79 USD |
+0.11
|
₹713.89M 8.64M USD | ₹2.94K 35.54 USD | ₹64.15 0.78 USD | ₹67.85 0.82 USD | ₹713.89M 8.64M USD | 0 | -₹3.82 -0.04 USD | ||
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 8,195.00 23.9 USD |
-3.72
|
ILA 2.96B 8.63M USD | ILA 13.27K 38.68 USD | ILA 8,180.00 23.85 USD | ILA 8,845.00 25.79 USD | ILA 2.96B 8.63M USD | 46.29 | ILA 1.77 0.005 USD | ||
| Patkol Public Company Limited PK-R.BK | THB 0.56 0.02 USD |
0
|
THB 306.20M 8.62M USD | THB 5.90K 166.01 USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 306.20M 8.62M USD | 0 | -THB 0.14 -0.003 USD | ||
| JWW Invest S.A. JWW.WA | PLN 3.07 0.78 USD |
0
|
PLN 33.77M 8.58M USD | PLN 10.00 2.54 USD | PLN 3.07 0.78 USD | PLN 3.07 0.78 USD | PLN 33.77M 8.58M USD | 8.52 | PLN 0.36 0.09 USD | ||
| VerifyMe, Inc. LT1B.F | €0.63 0.69 USD |
-0.79
|
€7.84M 8.57M USD | €2.08K 2.27K USD | €0.63 0.69 USD | €0.63 0.69 USD | €7.84M 8.57M USD | 0 | -€0.34 -0.3 USD | ||
| Exro Technologies Inc. EXRO.TO | CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
| Ju-Kao Engineering Co., Ltd. 1594.TWO | NT$8.01 0.25 USD |
0
|
NT$266.09M 8.46M USD | NT$1.00 0.03 USD | NT$8.01 0.25 USD | NT$8.01 0.25 USD | NT$266.09M 8.46M USD | 0 | -NT$0.11 -0.003 USD | ||
| Next Dynamics NEXD | $0.04 — |
0
|
$8.44M — | $10.00K — | $0.09 — | $0.10 — | $8.44M — | 0 | -$0.03 — | ||
| AVADA Group Limited AVD.AX | A$0.15 0.1 USD |
0
|
A$12.74M 8.43M USD | A$6.00 3.97 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$12.74M 8.43M USD | 0 | -A$0.19 -0.1 USD | ||
| CPPGroup Plc 4CV1.F | €0.81 0.88 USD |
+3.21
|
€7.71M 8.43M USD | €248.00 271.1 USD | €0.81 0.88 USD | €0.81 0.88 USD | €7.71M 8.43M USD | 0 | -€0.45 -0.4 USD | ||
| BoMill AB (publ) BO6.F | €0.04 0.05 USD |
+0.92
|
€7.70M 8.42M USD | €1.20K 1.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.70M 8.42M USD | 0 | -€0.02 -0.02 USD | ||
| Grolleau Société Anonyme ALGRO.PA | €2.70 2.95 USD |
-2.88
|
€7.67M 8.39M USD | €256.00 279.84 USD | €2.66 2.91 USD | €2.70 2.95 USD | €7.67M 8.39M USD | 0 | -€0.39 -0.4 USD | ||
| Chukai Public Company Limited CRANE-R.BK | THB 0.38 0.01 USD |
+5.56
|
THB 295.31M 8.31M USD | THB 553.50K 15.57K USD | THB 0.36 0.01 USD | THB 0.39 0.01 USD | THB 295.31M 8.31M USD | 0 | -THB 0.16 -0.004 USD | ||
| Aker Carbon Capture ASA AKCCF | $0.01 — |
0
|
$8.31M — | $0.00 — | $0.00 — | $0.00 — | $8.31M — | 0 | $0.00 — | ||
| Flexidynamic Holdings Berhad 0231.KL | MYR 0.13 0.03 USD |
0
|
MYR 38.96M 8.28M USD | MYR 100.00 21.26 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 38.96M 8.28M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Grolleau Société Anonyme 30U.F | €2.66 2.91 USD |
0
|
€7.56M 8.26M USD | €0.00 0 USD | €2.64 2.89 USD | €2.68 2.93 USD | €7.56M 8.26M USD | 0 | -€0.39 -0.4 USD | ||
| Bioextrax AB (publ) 85X0.F | €0.18 0.19 USD |
+0.86
|
€7.47M 8.17M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €7.47M 8.17M USD | 0 | -€0.04 -0.04 USD | ||
| Star Navigation Systems SNAVF | $0.01 — |
0
|
$8.03M — | $10.00K — | $0.00 — | $0.00 — | $8.03M — | 0 | $0.00 — | ||
| Premier Products Public Company Limited PPP.BK | THB 0.95 0.03 USD |
-1.04
|
THB 285.00M 8.02M USD | THB 100.00 2.81 USD | THB 0.95 0.03 USD | THB 0.95 0.03 USD | THB 285.00M 8.02M USD | 0 | -THB 0.16 -0.004 USD | ||
| Kelso Technologies Inc. LB4A.F | €0.11 0.12 USD |
+3.85
|
€7.33M 8.02M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €7.33M 8.02M USD | 0 | -€0.01 -0.01 USD | ||
| Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company TUZA.ME | RUB 88.00 0.97 USD |
-0.56
|
RUB 723.36M 7.99M USD | RUB 1.38K 15.25 USD | RUB 87.50 0.97 USD | RUB 88.50 0.98 USD | RUB 723.36M 7.99M USD | 2.51 | RUB 35.04 0.39 USD | ||
| PT Sidomulyo Selaras Tbk SDMU.JK | IDR 110.00 0.0070 USD |
-5.17
|
IDR 124.87B 7.98M USD | IDR 83.54M 5.34K USD | IDR 109.00 0.0069 USD | IDR 125.00 0.0079 USD | IDR 124.87B 7.98M USD | 0 | -IDR 11.25 -0.0007 USD | ||
| AMR Asia Public Company Limited AMR-R.BK | THB 0.48 0.01 USD |
+17.07
|
THB 283.54M 7.98M USD | THB 8.82M 248.18K USD | THB 0.41 0.01 USD | THB 0.53 0.01 USD | THB 283.54M 7.98M USD | 0 | -THB 0.32 -0.009 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.NS | ₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
| Seacera Group Berhad 7073.KL | MYR 0.06 0.01 USD |
0
|
MYR 37.31M 7.93M USD | MYR 22.19M 4.72M USD | MYR 0.04 0.0074 USD | MYR 0.06 0.01 USD | MYR 37.31M 7.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
| PT Indah Prakasa Sentosa Tbk INPS.JK | IDR 191.00 0.01 USD |
-9.05
|
IDR 124.15B 7.93M USD | IDR 591.60K 37.8 USD | IDR 189.00 0.01 USD | IDR 210.00 0.01 USD | IDR 124.15B 7.93M USD | 0 | -IDR 33.81 -0.002 USD | ||
| Hariyana Ship Breakers Limited HRYNSHP.BO | ₹105.85 1.28 USD |
-2.85
|
₹652.74M 7.9M USD | ₹1.91K 23.11 USD | ₹105.05 1.27 USD | ₹109.80 1.33 USD | ₹652.74M 7.9M USD | 17.10 | ₹6.19 0.07 USD | ||
| Sharc International Systems Inc. IWIA.F | €0.03 0.03 USD |
0
|
€7.21M 7.89M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.21M 7.89M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||