결과 페이지 90 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takahashi Curtain Wall Corporation 1994.T | $483 3.26 USD |
-1.63
|
$3.88B 26.16M USD | $20.7K 139.73 USD | $480 3.24 USD | $492 3.32 USD | $3.88B 26.16M USD | 10.58 | $45.64 0.31 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $9.62 2.45 USD |
-1.64
|
$102.87M 26.15M USD | $17.64K 4.48K USD | $9.6 2.44 USD | $9.8 2.49 USD | $102.87M 26.15M USD | 8.99 | $1.07 0.27 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.8699 0.95 USD |
+0.58
|
$23.92M 26.14M USD | $75 81.99 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $23.92M 26.14M USD | 0 | -$0.05 -0.05 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $670 0.04 USD |
+4.69
|
$408.12B 26.08M USD | $904.8K 57.82 USD | $600 0.04 USD | $670 0.04 USD | $408.12B 26.08M USD | 4.70 | $142.44 0.009 USD | |
| Feerum S.A. FEE.WA | $10.75 2.73 USD |
-2.27
|
$102.53M 26.06M USD | $4.54K 1.15K USD | $10.1 2.57 USD | $11 2.8 USD | $102.53M 26.06M USD | 26.21 | $0.41 0.1 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
-9.09
|
$23.81M 26.03M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.81M 26.03M USD | 0 | $0 0 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $130 0.88 USD |
+1.56
|
$3.85B 26.01M USD | $2.32M 15.67K USD | $108 0.73 USD | $137 0.92 USD | $3.85B 26.01M USD | 0 | -$52.54 -0.3 USD | |
| OSG Corporation Co., Ltd. 6757.T | $736 4.97 USD |
-3.29
|
$3.82B 25.81M USD | $19K 128.26 USD | $733 4.95 USD | $751 5.07 USD | $3.82B 25.81M USD | 91.77 | $8.02 0.05 USD | |
| Mustang Industrial Corp. 5460.TWO | $13.8 0.44 USD |
+1.1
|
$811.14M 25.77M USD | $19.68K 625.18 USD | $13.65 0.43 USD | $13.8 0.44 USD | $811.14M 25.77M USD | 62.72 | $0.22 0.006 USD | |
| Honyi International Company Limited 4530.TWO | $11.6 0.37 USD |
+0.87
|
$805.47M 25.59M USD | $8.19K 260.14 USD | $11.55 0.37 USD | $11.65 0.37 USD | $805.47M 25.59M USD | 0 | -$1.28 -0.04 USD | |
| MMIS Berhad 03027.KL | $0.2 0.04 USD |
0
|
$120M 25.52M USD | $150K 31.89K USD | $0.2 0.04 USD | $0.2 0.04 USD | $120M 25.52M USD | 0 | $0 0 USD | |
| FuelCell Energy, Inc. FCELB | $330 — |
0
|
$25.51M — | $12 — | $323.05 — | $330 — | $25.51M — | 0 | -$0.31 — | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $30.45 0.97 USD |
+3.4
|
$802.36M 25.5M USD | $15.03K 477.42 USD | $29.1 0.92 USD | $30.5 0.97 USD | $802.36M 25.5M USD | 38.54 | $0.79 0.03 USD | |
| Global Information, Inc. 4171.T | $1,274 8.6 USD |
-3.26
|
$3.77B 25.47M USD | $7.6K 51.3 USD | $1,265 8.54 USD | $1,294 8.73 USD | $3.77B 25.47M USD | 9.98 | $127.53 0.86 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $178.56 2.16 USD |
+0.64
|
$2.1B 25.45M USD | $5K 60.43 USD | $172.15 2.08 USD | $183.94 2.23 USD | $2.1B 25.45M USD | 32.58 | $5.48 0.07 USD | |
| Roblon A/S RBLN-B.CO | $97 14.22 USD |
+1.57
|
$173.45M 25.43M USD | $933 136.8 USD | $96 14.08 USD | $98.5 14.44 USD | $173.45M 25.43M USD | 6.68 | $14.5 2.13 USD | |
| Prored Partners CO.,LTD. 7034.T | $345 2.33 USD |
-11.99
|
$3.77B 25.43M USD | $83.8K 565.67 USD | $345 2.33 USD | $383 2.59 USD | $3.77B 25.43M USD | 11.77 | $29.29 0.2 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,420 501.44 USD |
-0.58
|
$172.88M 25.35M USD | $11 1.61 USD | $3,420 501.44 USD | $3,440 504.38 USD | $172.88M 25.35M USD | 15.97 | $214.09 31.39 USD | |
| Create Corporation 3024.T | $965 6.51 USD |
-2.72
|
$3.75B 25.29M USD | $4K 27 USD | $965 6.51 USD | $988 6.67 USD | $3.75B 25.29M USD | 17.33 | $55.68 0.38 USD | |
| Kogi Corporation 5603.T | $1,145 7.73 USD |
-7.66
|
$3.74B 25.27M USD | $45.5K 307.14 USD | $1,130 7.63 USD | $1,220 8.24 USD | $3.74B 25.27M USD | 6.63 | $172.67 1.17 USD | |
| Phil Company,Inc. 3267.T | $697 4.7 USD |
-6.06
|
$3.74B 25.26M USD | $88.1K 594.7 USD | $672 4.54 USD | $731 4.93 USD | $3.74B 25.26M USD | 14.28 | $48.79 0.33 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.34 0.38 USD |
-7.41
|
$23.09M 25.24M USD | $2.16K 2.36K USD | $0.34 0.38 USD | $0.34 0.38 USD | $23.09M 25.24M USD | 0 | -$0.13 -0.1 USD | |
| PION Group AB (publ) PXO.SG | $0.4699 0.52 USD |
-2.87
|
$23.06M 25.21M USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $23.06M 25.21M USD | 0 | -$0.12 -0.1 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.28 0.04 USD |
-1.54
|
$896M 25.21M USD | $311.9K 8.78K USD | $1.24 0.03 USD | $1.29 0.04 USD | $896M 25.21M USD | 11.63 | $0.11 0.003 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2899 0.0081 USD |
0
|
$893.81M 25.15M USD | $209.9K 5.91K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $893.81M 25.15M USD | 14.50 | $0.02 0.0005 USD | |
| Environmental Waste YEWTF | $0.08 — |
0
|
$25.13M — | $0 — | $0 — | $0 — | $25.13M — | 0 | $0 — | |
| Solwers Oyj 0ST.F | $2.16 2.36 USD |
-2.7
|
$22.99M 25.13M USD | $59 64.49 USD | $2.16 2.36 USD | $2.18 2.38 USD | $22.99M 25.13M USD | 19.63 | $0.11 0.12 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $160.58 1.94 USD |
-3.48
|
$2.08B 25.12M USD | $23.95K 289.72 USD | $160.03 1.94 USD | $168.85 2.04 USD | $2.08B 25.12M USD | 15.48 | $10.37 0.13 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $159.95 1.94 USD |
-3.7
|
$2.07B 25.02M USD | $884 10.69 USD | $159.8 1.93 USD | $165.75 2.01 USD | $2.07B 25.02M USD | 15.40 | $10.38 0.13 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| BH Global Corporation Limited BQN.SI | $0.11 0.08 USD |
-18.38
|
$33.3M 24.96M USD | $1K 749.46 USD | $0.11 0.08 USD | $0.11 0.08 USD | $33.3M 24.96M USD | 11.09 | $0.01 0.007 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.14 1.25 USD |
0
|
$22.8M 24.92M USD | $1.69K 1.85K USD | $1.14 1.25 USD | $1.14 1.25 USD | $22.8M 24.92M USD | 2.11 | $0.54 0.59 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.94 0.08 USD |
-6.37
|
$882M 24.82M USD | $935K 26.31K USD | $2.94 0.08 USD | $3.18 0.09 USD | $882M 24.82M USD | 7.73 | $0.38 0.01 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $107 1.29 USD |
-4.04
|
$2.05B 24.74M USD | $1.51K 18.3 USD | $106.5 1.29 USD | $110.1 1.33 USD | $2.05B 24.74M USD | 12.31 | $8.69 0.11 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $106.87 1.29 USD |
-4.22
|
$2.04B 24.71M USD | $66.68K 806.69 USD | $106.02 1.28 USD | $112.98 1.37 USD | $2.04B 24.71M USD | 12.29 | $8.69 0.11 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$22.58M 24.68M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $22.58M 24.68M USD | 0 | $0 0 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $106.7 3.35 USD |
+2.69
|
$784M 24.62M USD | $46.87K 1.47K USD | $101 3.17 USD | $106.7 3.35 USD | $784M 24.62M USD | 0 | -$3.4 -0.1 USD | |
| Addmaster ADDC | $18.5 — |
0
|
$24.61M — | $0 — | $0 — | $0 — | $24.61M — | 0 | $0 — | |
| SANNO Co., Ltd. 3441.T | $814 5.49 USD |
-9.96
|
$3.64B 24.59M USD | $60.3K 407.04 USD | $766 5.17 USD | $877 5.92 USD | $3.64B 24.59M USD | 9.26 | $87.83 0.59 USD | |
| Yamada Servicer Synthetic Office 4351.T | $854 5.76 USD |
-1.61
|
$3.64B 24.56M USD | $3.3K 22.28 USD | $853 5.76 USD | $867 5.85 USD | $3.64B 24.56M USD | 33.33 | $25.62 0.17 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.08999 0.1 USD |
+20.13
|
$22.42M 24.51M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $22.42M 24.51M USD | 4.62 | $0.02 0.02 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.68 0.74 USD |
+1.49
|
$22.41M 24.49M USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $22.41M 24.49M USD | 0 | -$0.2 -0.2 USD | |
| BioRem BIRMF | $1.55 — |
0
|
$24.49M — | $200 — | $1.56 — | $1.56 — | $24.49M — | 7.38 | $0.21 — | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Tien Wah Press Holdings Berhad 7374.KL | $0.8 0.17 USD |
-1.85
|
$115.07M 24.47M USD | $2.4K 510.31 USD | $0.8 0.17 USD | $0.8 0.17 USD | $115.07M 24.47M USD | 7.95 | $0.1 0.02 USD | |
| Vitreous Glass Inc. VCI.V | $5.2 3.86 USD |
0
|
$32.95M 24.45M USD | $6.21K 4.61K USD | $5.1 3.78 USD | $5.2 3.86 USD | $32.95M 24.45M USD | 14.85 | $0.35 0.26 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $426 2.88 USD |
-5.96
|
$3.61B 24.39M USD | $33.6K 226.81 USD | $418 2.82 USD | $449 3.03 USD | $3.61B 24.39M USD | 14.10 | $30.2 0.2 USD | |
| PION Group AB (publ) PION-B.ST | $5.18 0.51 USD |
-3.36
|
$249.55M 24.36M USD | $7.5K 731.7 USD | $5.16 0.5 USD | $5.74 0.56 USD | $249.55M 24.36M USD | 0 | -$1.3 -0.1 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $32.97 0.4 USD |
-2.94
|
$2.01B 24.31M USD | $33.89K 410 USD | $32.75 0.4 USD | $34.37 0.42 USD | $2.01B 24.31M USD | 26.58 | $1.24 0.02 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $33.19 0.4 USD |
-2.21
|
$2.01B 24.31M USD | $3.31K 40.05 USD | $32.6 0.39 USD | $34.3 0.41 USD | $2.01B 24.31M USD | 26.76 | $1.24 0.02 USD | |
| GreenMobility A/S GREENM.CO | $28 4.11 USD |
-3.78
|
$165.66M 24.29M USD | $3.18K 466.84 USD | $28 4.11 USD | $29.4 4.31 USD | $165.66M 24.29M USD | 16.09 | $1.74 0.26 USD | |
| Daisan Co., Ltd. 4750.T | $561 3.79 USD |
-2.94
|
$3.6B 24.28M USD | $22.3K 150.53 USD | $561 3.79 USD | $571 3.85 USD | $3.6B 24.28M USD | 16.52 | $33.94 0.23 USD | |
| GreenMobility A/S 2G9.F | $3.68 4.02 USD |
-2.13
|
$22.2M 24.27M USD | $414 452.56 USD | $3.68 4.02 USD | $3.73 4.08 USD | $22.2M 24.27M USD | 16.00 | $0.23 0.25 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $11.6 0.14 USD |
+1.4
|
$1.99B 24.08M USD | $544.22K 6.58K USD | $11.44 0.14 USD | $11.66 0.14 USD | $1.99B 24.08M USD | 0 | -$17.33 -0.2 USD | |
| Tokuden Co., Ltd. 3437.T | $2,255 15.22 USD |
-6.04
|
$3.57B 24.07M USD | $600 4.05 USD | $2,255 15.22 USD | $2,305 15.56 USD | $3.57B 24.07M USD | 12.25 | $184.01 1.24 USD | |
| eEnergy Group Plc A1Z1.F | $0.05 0.05 USD |
0
|
$22M 24.05M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $22M 24.05M USD | 0 | $0 0 USD | |
| PLB Engineering Berhad 7055.KL | $1 0.21 USD |
0
|
$112.4M 23.9M USD | $1.2K 255.16 USD | $1 0.21 USD | $1 0.21 USD | $112.4M 23.9M USD | 100.00 | $0.01 0.002 USD | |
| Nansin Co., Ltd. 7399.T | $531 3.58 USD |
-3.63
|
$3.54B 23.89M USD | $1.5K 10.13 USD | $530 3.58 USD | $540 3.65 USD | $3.54B 23.89M USD | 181.84 | $2.92 0.02 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $36 1.14 USD |
-2.04
|
$751.68M 23.88M USD | $19K 603.73 USD | $35.5 1.13 USD | $37 1.18 USD | $751.68M 23.88M USD | 50.70 | $0.71 0.02 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,290 6.68 USD |
-0.43
|
$8.19B 23.87M USD | $186.85K 544.85 USD | $2,272 6.63 USD | $2,300 6.71 USD | $8.19B 23.87M USD | 46.73 | $0.49 0.001 USD | |
| WG ENV TECH 1845.HK | $0.14 0.02 USD |
+13.82
|
$186.67M 23.87M USD | $3K 383.59 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $186.67M 23.87M USD | 0 | $0 0 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,442 16.48 USD |
-0.33
|
$3.53B 23.86M USD | $3K 20.25 USD | $2,392 16.15 USD | $2,500 16.88 USD | $3.53B 23.86M USD | 16.12 | $151.4 1.02 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.54 0.04 USD |
-1.28
|
$847M 23.83M USD | $254.2K 7.15K USD | $1.53 0.04 USD | $1.56 0.04 USD | $847M 23.83M USD | 4.41 | $0.35 0.009 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.08 0.08 USD |
-0.65
|
$21.8M 23.83M USD | $9K 9.84K USD | $0.08 0.08 USD | $0.08 0.08 USD | $21.8M 23.83M USD | 0 | -$0.01 -0.01 USD | |
| TRUST Holdings Inc. 3286.T | $921 6.22 USD |
-4.36
|
$3.53B 23.82M USD | $27.5K 185.63 USD | $900 6.08 USD | $960 6.48 USD | $3.53B 23.82M USD | 15.57 | $59.13 0.4 USD | |
| PJP Makrum S.A. PJP.WA | $15.65 3.98 USD |
-1.57
|
$93.63M 23.8M USD | $585 148.69 USD | $15.65 3.98 USD | $15.8 4.02 USD | $93.63M 23.8M USD | 8.23 | $1.9 0.48 USD | |
| NFK Holdings Co., Ltd. 6494.T | $80 0.54 USD |
-3.61
|
$3.52B 23.79M USD | $232.2K 1.57K USD | $79 0.53 USD | $82 0.55 USD | $3.52B 23.79M USD | 37.38 | $2.14 0.01 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,275 28.86 USD |
-6.56
|
$3.52B 23.74M USD | $400 2.7 USD | $4,275 28.86 USD | $4,380 29.57 USD | $3.52B 23.74M USD | 22.27 | $191.95 1.3 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $155 1.05 USD |
-7.19
|
$3.5B 23.62M USD | $568.7K 3.84K USD | $149 1.01 USD | $165 1.11 USD | $3.5B 23.62M USD | 0 | -$1.24 -0.008 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $765 5.16 USD |
-3.65
|
$3.49B 23.56M USD | $5K 33.75 USD | $765 5.16 USD | $791 5.34 USD | $3.49B 23.56M USD | 0 | -$11.4 -0.07 USD | |
| Ecolomondo ECLMF | $0.05999 — |
0
|
$23.51M — | $3K — | $0.1499 — | $0.1499 — | $23.51M — | 0 | -$0.03 — | |
| Human Creation Holdings, Inc. 7361.T | $1,093 7.38 USD |
-2.41
|
$3.47B 23.44M USD | $43.7K 294.99 USD | $1,049 7.08 USD | $1,112 7.51 USD | $3.47B 23.44M USD | 8.88 | $123.07 0.83 USD | |
| MILLIONHOPE IND 1897.HK | $0.45 0.06 USD |
0
|
$183.24M 23.43M USD | $4K 511.45 USD | $0.45 0.06 USD | $0.45 0.06 USD | $183.24M 23.43M USD | 11.25 | $0.04 0.005 USD | |
| Globus Maritime Limited 0G93.F | $1.01 1.1 USD |
-3.81
|
$21.42M 23.42M USD | $591 646.04 USD | $1.01 1.1 USD | $1.04 1.14 USD | $21.42M 23.42M USD | 50.50 | $0.02 0.02 USD | |
| Goodtech ASA GOD.OL | $8.5 0.82 USD |
-1.62
|
$243.95M 23.4M USD | $32.36K 3.1K USD | $8.5 0.82 USD | $8.68 0.83 USD | $243.95M 23.4M USD | 14.91 | $0.57 0.05 USD | |
| Vitreous Glass VCIGF | $3.6 — |
0
|
$23.39M — | $100 — | $3.6 — | $3.6 — | $23.39M — | 14.40 | $0.25 — | |
| Goodtech ASA 6FO.F | $0.7399 0.81 USD |
-2.11
|
$21.37M 23.36M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $21.37M 23.36M USD | 14.88 | $0.05 0.05 USD | |
| Drillcon AB (publ) DRIL.ST | $5.36 0.52 USD |
-2.19
|
$239.06M 23.33M USD | $8.77K 856.35 USD | $5.24 0.51 USD | $5.72 0.56 USD | $239.06M 23.33M USD | 11.91 | $0.45 0.04 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.75 0.82 USD |
-7.64
|
$21.24M 23.22M USD | $1 1.09 USD | $0.75 0.82 USD | $0.75 0.82 USD | $21.24M 23.22M USD | 0 | -$0.53 -0.5 USD | |
| Lebtech Berhad 9628.KL | $0.8 0.17 USD |
0
|
$109.19M 23.22M USD | $46.6K 9.91K USD | $0.55 0.12 USD | $0.8 0.17 USD | $109.19M 23.22M USD | 0 | $0 0 USD | |
| Kudo Corporation 1764.T | $2,761 18.64 USD |
-6.41
|
$3.44B 23.19M USD | $1.6K 10.8 USD | $2,761 18.64 USD | $2,970 20.05 USD | $3.44B 23.19M USD | 7.68 | $359.21 2.42 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $19.95 0.63 USD |
+0.5
|
$728.89M 23.16M USD | $8.9K 282.74 USD | $19.85 0.63 USD | $20.65 0.66 USD | $728.89M 23.16M USD | 0 | -$2.25 -0.07 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $700 765.19 USD |
-9.09
|
$21.18M 23.15M USD | $1 1.09 USD | $700 765.19 USD | $700 765.19 USD | $21.18M 23.15M USD | 18.34 | $38.15 41.7 USD | |
| HAV Group ASA 6HH.F | $0.5899 0.64 USD |
-1.68
|
$21.1M 23.06M USD | $4K 4.37K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $21.1M 23.06M USD | 0 | -$0.09 -0.09 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.91 0.03 USD |
-4.21
|
$819M 23.04M USD | $53K 1.49K USD | $0.9599 0.03 USD | $0.9599 0.03 USD | $819M 23.04M USD | 0 | -$0.05 -0.001 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $2,850 19.24 USD |
-4.97
|
$3.41B 23.03M USD | $3.5K 23.63 USD | $2,850 19.24 USD | $2,966 20.02 USD | $3.41B 23.03M USD | 6.19 | $459.99 3.11 USD | |
| Public joint stock company NPO Nauka NAUK.ME | $176.4 1.95 USD |
-0.23
|
$2.08B 22.98M USD | $230 2.54 USD | $175.6 1.94 USD | $178.2 1.97 USD | $2.08B 22.98M USD | 0 | -$45.24 -0.4 USD | |
| Toabo Corporation 3204.T | $388 2.62 USD |
+1.57
|
$3.4B 22.96M USD | $30.6K 206.56 USD | $375 2.53 USD | $393 2.65 USD | $3.4B 22.96M USD | 5.61 | $69.1 0.47 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,044 7.05 USD |
0
|
$3.39B 22.9M USD | $2.5K 16.88 USD | $1,020 6.89 USD | $1,050 7.09 USD | $3.39B 22.9M USD | 5.58 | $186.98 1.26 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,703 11.5 USD |
-7.4
|
$3.39B 22.87M USD | $2.7K 18.23 USD | $1,698 11.46 USD | $1,850 12.49 USD | $3.39B 22.87M USD | 0 | -$12.25 -0.08 USD | |
| Fine Sinter Co., Ltd. 5994.T | $790 5.33 USD |
-3.19
|
$3.38B 22.84M USD | $2.9K 19.58 USD | $780 5.27 USD | $806 5.44 USD | $3.38B 22.84M USD | 0 | -$458.1 -3.09 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $280 1.89 USD |
-5.41
|
$3.38B 22.83M USD | $25.9K 174.83 USD | $278 1.88 USD | $291 1.96 USD | $3.38B 22.83M USD | 0 | -$76.89 -0.5 USD | |
| DCM Limited DCM.BO | $100.89 1.22 USD |
-1.66
|
$1.88B 22.8M USD | $252 3.05 USD | $99.36 1.2 USD | $103.09 1.25 USD | $1.88B 22.8M USD | 6.83 | $14.75 0.18 USD | |
| DCM Limited DCM.NS | $100.63 1.22 USD |
-2.57
|
$1.88B 22.8M USD | $21.29K 257.57 USD | $99.41 1.2 USD | $104.85 1.27 USD | $1.88B 22.8M USD | 6.82 | $14.75 0.18 USD | |
| Trilogiq S.A. ALTRI.PA | $5.8 6.34 USD |
-3.33
|
$20.83M 22.77M USD | $639 698.51 USD | $5.8 6.34 USD | $5.8 6.34 USD | $20.83M 22.77M USD | 8.52 | $0.68 0.74 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||