국가: 뉴질랜드 거래소: NZSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infratil Limited
IFT.NZ
NZ
|
NZ$14.95 8.67 USD |
+0.95
|
NZ$14.94B 8.66B USD | NZ$954.28K 553.3K USD | NZ$14.82 8.59 USD | NZ$15.10 8.76 USD | NZ$14.94B 8.66B USD | 55.37 | NZ$0.27 0.16 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.44 4.89 USD |
+2.55
|
NZ$14.31B 8.3B USD | NZ$1.34M 777.47K USD | NZ$8.26 4.79 USD | NZ$8.45 4.9 USD | NZ$14.31B 8.3B USD | 35.16 | NZ$0.24 0.14 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$66.00 38.27 USD |
+0.92
|
NZ$6.65B 3.85B USD | NZ$38.55K 22.35K USD | NZ$64.90 37.63 USD | NZ$66.50 38.56 USD | NZ$6.65B 3.85B USD | 26.50 | NZ$2.49 1.44 USD | ||
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.17 4.74 USD |
-0.73
|
NZ$5.56B 3.22B USD | NZ$159.31K 92.37K USD | NZ$8.11 4.7 USD | NZ$8.29 4.81 USD | NZ$5.56B 3.22B USD | 32.67 | NZ$0.25 0.14 USD | ||
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.40 7.77 USD |
-1.47
|
NZ$2.40B 1.39B USD | NZ$246.17K 142.73K USD | NZ$13.31 7.72 USD | NZ$13.90 8.06 USD | NZ$2.40B 1.39B USD | 29.77 | NZ$0.45 0.26 USD | ||
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.46 0.26 USD |
+8.33
|
NZ$1.47B 853.06M USD | NZ$5.02M 2.91M USD | NZ$0.42 0.24 USD | NZ$0.46 0.27 USD | NZ$1.47B 853.06M USD | 0 | -NZ$0.01 -0.005 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.47 3.75 USD |
+2.37
|
NZ$1.27B 735.54M USD | NZ$163.27K 94.67K USD | NZ$6.27 3.64 USD | NZ$6.50 3.77 USD | NZ$1.27B 735.54M USD | 21.56 | NZ$0.30 0.17 USD | ||
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.9 USD |
0
|
NZ$356.20M 206.53M USD | NZ$406.00 235.4 USD | NZ$1.55 0.9 USD | NZ$1.55 0.9 USD | NZ$356.20M 206.53M USD | 155.00 | NZ$0.01 0.005 USD | ||
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.65 1.54 USD |
-5.36
|
NZ$222.85M 129.21M USD | NZ$3.74K 2.17K USD | NZ$2.65 1.54 USD | NZ$2.79 1.62 USD | NZ$222.85M 129.21M USD | 15.58 | NZ$0.17 0.1 USD | ||
|
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.06 1.19 USD |
-1.9
|
NZ$155.50M 90.16M USD | NZ$42.73K 24.78K USD | NZ$2.06 1.19 USD | NZ$2.15 1.25 USD | NZ$155.50M 90.16M USD | 12.87 | NZ$0.16 0.09 USD | ||
|
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.08 0.04 USD |
+5.63
|
NZ$32.57M 18.88M USD | NZ$110.00K 63.78K USD | NZ$0.07 0.04 USD | NZ$0.08 0.04 USD | NZ$32.57M 18.88M USD | 0 | NZ$0.00 0 USD | ||
|
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.20 0.11 USD |
+1.54
|
NZ$25.27M 14.65M USD | NZ$61.09K 35.42K USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$25.27M 14.65M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.14 0.08 USD |
0
|
NZ$9.48M 5.5M USD | NZ$226.00 131.04 USD | NZ$0.14 0.08 USD | NZ$0.14 0.08 USD | NZ$9.48M 5.5M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$8.00 4.64 USD |
+1.27
|
NZ$6.57B 3.81B USD | NZ$12.72K 7.38K USD | NZ$7.96 4.62 USD | NZ$8.00 4.64 USD | NZ$6.57B 3.81B USD | 20.51 | NZ$0.39 0.23 USD | ||
|
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.80 5.1 USD |
-0.9
|
NZ$230.87M 133.86M USD | NZ$1.82K 1.06K USD | NZ$8.80 5.1 USD | NZ$8.88 5.15 USD | NZ$230.87M 133.86M USD | 14.42 | NZ$0.61 0.35 USD | ||
Metro Performance Glass Limited
MPG.NZ
NZ
|
NZ$1.27 0.74 USD |
+2.01
|
NZ$31.23M 18.11M USD | NZ$587.00 340.35 USD | NZ$1.26 0.73 USD | NZ$1.27 0.74 USD | NZ$31.23M 18.11M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}