국가: 뉴질랜드 거래소: NZSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Auckland International Airport Limited AIA.NZ | NZ$8.07 4.98 USD |
-0.86
|
NZ$13.68B 8.44B USD | NZ$755.17K 466.01K USD | NZ$8.07 4.98 USD | NZ$8.17 5.04 USD | NZ$13.68B 8.44B USD | 31.03 | NZ$0.26 0.16 USD | |
| Mainfreight Limited MFT.NZ | NZ$58.66 36.2 USD |
-1.58
|
NZ$5.91B 3.65B USD | NZ$74.14K 45.75K USD | NZ$58.66 36.2 USD | NZ$59.96 37 USD | NZ$5.91B 3.65B USD | 21.88 | NZ$2.68 1.65 USD | |
| Port of Tauranga Limited POT.NZ | NZ$7.55 4.66 USD |
+0.27
|
NZ$5.14B 3.17B USD | NZ$126.57K 78.11K USD | NZ$7.51 4.63 USD | NZ$7.61 4.7 USD | NZ$5.14B 3.17B USD | 30.19 | NZ$0.25 0.15 USD | |
| Air New Zealand Limited AIR.NZ | NZ$0.61 0.37 USD |
-1.63
|
NZ$1.98B 1.22B USD | NZ$564.54K 348.38K USD | NZ$0.61 0.37 USD | NZ$0.62 0.38 USD | NZ$1.98B 1.22B USD | 15.12 | NZ$0.04 0.02 USD | |
| Skellerup Holdings Limited SKL.NZ | NZ$5.49 3.39 USD |
+2.62
|
NZ$1.08B 664.26M USD | NZ$110.32K 68.08K USD | NZ$5.35 3.3 USD | NZ$5.49 3.39 USD | NZ$1.08B 664.26M USD | 19.60 | NZ$0.28 0.17 USD | |
| Scott Technology Limited SCT.NZ | NZ$2.91 1.8 USD |
-4.28
|
NZ$242.05M 149.36M USD | NZ$12.70K 7.84K USD | NZ$2.91 1.8 USD | NZ$3.04 1.88 USD | NZ$242.05M 149.36M USD | 16.16 | NZ$0.18 0.11 USD | |
| PGG Wrightson Limited PGW.NZ | NZ$2.24 1.38 USD |
+0.45
|
NZ$169.08M 104.34M USD | NZ$19.16K 11.82K USD | NZ$2.24 1.38 USD | NZ$2.26 1.39 USD | NZ$169.08M 104.34M USD | 16.00 | NZ$0.14 0.09 USD | |
| Rakon Limited RAK.NZ | NZ$0.74 0.45 USD |
0
|
NZ$168.91M 104.23M USD | NZ$37.06K 22.87K USD | NZ$0.74 0.45 USD | NZ$0.74 0.46 USD | NZ$168.91M 104.23M USD | 0 | -NZ$0.03 -0.01 USD | |
| Metro Performance Glass Limited MPG.NZ | NZ$0.04 0.03 USD |
0
|
NZ$41.31M 25.49M USD | NZ$1.38K 851.59 USD | NZ$0.04 0.03 USD | NZ$0.04 0.03 USD | NZ$41.31M 25.49M USD | 0 | -NZ$0.06 -0.03 USD | |
| MOVE Logistics Group Limited MOV.NZ | NZ$0.22 0.14 USD |
0
|
NZ$28.08M 17.32M USD | NZ$13.00K 8.02K USD | NZ$0.22 0.14 USD | NZ$0.22 0.14 USD | NZ$28.08M 17.32M USD | 0 | -NZ$0.12 -0.07 USD | |
| Accordant Group Limited AGL.NZ | NZ$0.29 0.18 USD |
0
|
NZ$9.95M 6.14M USD | NZ$18.00 11.11 USD | NZ$0.29 0.18 USD | NZ$0.29 0.18 USD | NZ$9.95M 6.14M USD | 0 | -NZ$0.09 -0.05 USD | |
| Ventia Services Group Limited VNT.NZ | NZ$6.57 4.05 USD |
-1.65
|
NZ$5.50B 3.39B USD | NZ$764.00 471.46 USD | NZ$6.55 4.04 USD | NZ$6.60 4.07 USD | NZ$5.50B 3.39B USD | 19.32 | NZ$0.34 0.21 USD | |
| South Port New Zealand Limited SPN.NZ | NZ$8.93 5.51 USD |
-1.98
|
NZ$234.28M 144.57M USD | NZ$1.21K 746.68 USD | NZ$8.93 5.51 USD | NZ$9.00 5.55 USD | NZ$234.28M 144.57M USD | 17.85 | NZ$0.50 0.31 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}