거래소: NZSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NZSE (17)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Auckland International Airport Limited AIA.NZ | $7.54 4.65 USD |
-0.13
|
$12.73B 7.85B USD | $27.66K 17.07K USD | $7.51 4.63 USD | $7.6 4.69 USD | $12.73B 7.85B USD | 188.50 | $0.04 0.02 USD | |
| Mainfreight Limited MFT.NZ | $66.5 41.04 USD |
-0.75
|
$6.7B 4.13B USD | $1.21K 747.92 USD | $66.36 40.95 USD | $66.5 41.04 USD | $6.7B 4.13B USD | 24.35 | $2.73 1.68 USD | |
| Port of Tauranga Limited POT.NZ | $6.73 4.15 USD |
+0.3
|
$4.58B 2.83B USD | $11.2K 6.91K USD | $6.72 4.15 USD | $6.75 4.17 USD | $4.58B 2.83B USD | 44.86 | $0.15 0.09 USD | |
| Air New Zealand Limited AIR.NZ | $0.5799 0.35 USD |
0
|
$1.91B 1.18B USD | $51.43K 31.74K USD | $0.5699 0.35 USD | $0.5799 0.35 USD | $1.91B 1.18B USD | 14.37 | $0.04 0.02 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.61 2.84 USD |
-0.65
|
$903.89M 557.79M USD | $322 198.7 USD | $4.61 2.84 USD | $4.61 2.84 USD | $903.89M 557.79M USD | 19.20 | $0.24 0.15 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.2 1.97 USD |
+0.31
|
$639.61M 394.7M USD | $17.02K 10.5K USD | $3.19 1.97 USD | $3.2 1.97 USD | $639.61M 394.7M USD | 22.85 | $0.14 0.09 USD | |
| Scott Technology Limited SCT.NZ | $1.9 1.17 USD |
-1.55
|
$158.04M 97.52M USD | $150 92.56 USD | $1.9 1.17 USD | $1.9 1.17 USD | $158.04M 97.52M USD | 19.00 | $0.1 0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $2.08 1.28 USD |
-0.48
|
$157.01M 96.89M USD | $10.13K 6.25K USD | $2.08 1.28 USD | $2.08 1.28 USD | $157.01M 96.89M USD | 26.00 | $0.08 0.05 USD | |
| Rakon Limited RAK.NZ | $0.5999 0.37 USD |
+7.14
|
$137.89M 85.09M USD | $35.59K 21.96K USD | $0.5799 0.36 USD | $0.5999 0.37 USD | $137.89M 85.09M USD | 0 | -$0.03 -0.01 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.19 0.12 USD |
0
|
$24.25M 14.96M USD | $2.98K 1.84K USD | $0.19 0.12 USD | $0.19 0.12 USD | $24.25M 14.96M USD | 0 | -$0.38 -0.2 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
0
|
$9.27M 5.72M USD | $33K 20.36K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.27M 5.72M USD | 0 | -$0.07 -0.04 USD | |
| Ventia Services Group Limited VNT.NZ | $5.4 3.33 USD |
-0.74
|
$4.63B 2.86B USD | $18 11.11 USD | $5.4 3.33 USD | $5.4 3.33 USD | $4.63B 2.86B USD | 19.28 | $0.28 0.17 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.55 3.42 USD |
0
|
$229.22M 141.45M USD | $1 0.62 USD | $5.52 3.41 USD | $5.55 3.42 USD | $229.22M 141.45M USD | 27.75 | $0.2 0.12 USD | |
| South Port New Zealand Limited SPN.NZ | $6.85 4.23 USD |
+1.03
|
$179.71M 110.9M USD | $1.25K 768.9 USD | $6.8 4.2 USD | $6.85 4.23 USD | $179.71M 110.9M USD | 24.46 | $0.28 0.17 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| Accordant Group Limited AGL.NZ | $0.28 0.17 USD |
0
|
$9.33M 5.76M USD | $31 19.13 USD | $0.28 0.17 USD | $0.28 0.17 USD | $9.33M 5.76M USD | 0 | -$0.09 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}