국가: 뉴질랜드 거래소: NZSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (13)
- {{item.name}}
- 모든 업종
- 소재 (6)
- 경기 민감형 소비재 (16)
- 금융 (8)
- 부동산 (12)
- 필수 소비재 (15)
- 보건의료 (15)
- 유틸리티 (6)
- 통신 서비스 (4)
- 산업 (13)
- 테크놀로지 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Auckland International Airport Limited AIA.NZ | NZ$7.91 4.88 USD |
-0.88
|
NZ$13.35B 8.24B USD | NZ$981.95K 605.95K USD | NZ$7.90 4.88 USD | NZ$8.03 4.96 USD | NZ$13.35B 8.24B USD | 30.42 | NZ$0.26 0.16 USD | ||
| Mainfreight Limited MFT.NZ | NZ$66.50 41.04 USD |
-0.45
|
NZ$6.70B 4.13B USD | NZ$58.61K 36.17K USD | NZ$66.50 41.04 USD | NZ$67.43 41.61 USD | NZ$6.70B 4.13B USD | 26.49 | NZ$2.51 1.55 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$7.67 4.73 USD |
0
|
NZ$5.22B 3.22B USD | NZ$154.01K 95.04K USD | NZ$7.56 4.67 USD | NZ$7.67 4.73 USD | NZ$5.22B 3.22B USD | 30.67 | NZ$0.25 0.15 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.60 0.37 USD |
0
|
NZ$1.95B 1.2B USD | NZ$881.29K 543.84K USD | NZ$0.59 0.37 USD | NZ$0.60 0.37 USD | NZ$1.95B 1.2B USD | 14.87 | NZ$0.04 0.02 USD | ||
| Skellerup Holdings Limited SKL.NZ | NZ$5.31 3.28 USD |
-2.03
|
NZ$1.04B 642.48M USD | NZ$117.35K 72.42K USD | NZ$5.31 3.28 USD | NZ$5.44 3.36 USD | NZ$1.04B 642.48M USD | 18.96 | NZ$0.28 0.17 USD | ||
| Scott Technology Limited SCT.NZ | NZ$3.00 1.85 USD |
0
|
NZ$252.29M 155.68M USD | NZ$4.75K 2.93K USD | NZ$3.00 1.85 USD | NZ$3.05 1.88 USD | NZ$252.29M 155.68M USD | 17.64 | NZ$0.17 0.1 USD | ||
| Rakon Limited RAK.NZ | NZ$0.82 0.51 USD |
-3.53
|
NZ$188.44M 116.29M USD | NZ$30.54K 18.85K USD | NZ$0.82 0.5 USD | NZ$0.84 0.52 USD | NZ$188.44M 116.29M USD | 82.00 | NZ$0.01 0.006 USD | ||
| PGG Wrightson Limited PGW.NZ | NZ$2.20 1.36 USD |
-0.45
|
NZ$166.06M 102.48M USD | NZ$38.15K 23.54K USD | NZ$2.18 1.35 USD | NZ$2.21 1.36 USD | NZ$166.06M 102.48M USD | 15.71 | NZ$0.14 0.09 USD | ||
| Metro Performance Glass Limited MPG.NZ | NZ$0.05 0.03 USD |
0
|
NZ$48.20M 29.74M USD | NZ$1.43K 883.68 USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$48.20M 29.74M USD | 0 | -NZ$0.03 -0.01 USD | ||
| MOVE Logistics Group Limited MOV.NZ | NZ$0.24 0.15 USD |
+2.17
|
NZ$29.99M 18.51M USD | NZ$19.98K 12.33K USD | NZ$0.23 0.14 USD | NZ$0.24 0.15 USD | NZ$29.99M 18.51M USD | 0 | -NZ$0.12 -0.07 USD | ||
| Accordant Group Limited AGL.NZ | NZ$0.30 0.19 USD |
+1.69
|
NZ$10.20M 6.29M USD | NZ$28.59K 17.65K USD | NZ$0.30 0.19 USD | NZ$0.30 0.19 USD | NZ$10.20M 6.29M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Ventia Services Group Limited VNT.NZ | NZ$6.67 4.12 USD |
0
|
NZ$5.54B 3.42B USD | NZ$3.24K 2K USD | NZ$6.60 4.07 USD | NZ$6.67 4.12 USD | NZ$5.54B 3.42B USD | 19.61 | NZ$0.34 0.21 USD | ||
| South Port New Zealand Limited SPN.NZ | NZ$8.25 5.09 USD |
+0.73
|
NZ$216.44M 133.56M USD | NZ$1.84K 1.13K USD | NZ$8.21 5.07 USD | NZ$8.25 5.09 USD | NZ$216.44M 133.56M USD | 16.17 | NZ$0.51 0.31 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}