국가: 뉴질랜드 거래소: NZSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (16)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infratil Limited
IFT.NZ
NZ
|
NZ$15.62 8.91 USD |
+3.31
|
NZ$15.61B 8.91B USD | NZ$81.17K 46.32K USD | NZ$15.50 8.85 USD | NZ$15.69 8.95 USD | NZ$15.61B 8.91B USD | 57.85 | NZ$0.27 0.15 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.58 4.9 USD |
-0.23
|
NZ$14.54B 8.3B USD | NZ$35.96K 20.52K USD | NZ$8.57 4.89 USD | NZ$8.61 4.91 USD | NZ$14.54B 8.3B USD | 35.75 | NZ$0.24 0.14 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$63.85 36.44 USD |
+0.27
|
NZ$6.43B 3.67B USD | NZ$3.24K 1.85K USD | NZ$63.70 36.35 USD | NZ$63.99 36.52 USD | NZ$6.43B 3.67B USD | 25.64 | NZ$2.49 1.42 USD | ||
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.57 4.89 USD |
+0.23
|
NZ$5.83B 3.33B USD | NZ$16.43K 9.38K USD | NZ$8.53 4.87 USD | NZ$8.59 4.9 USD | NZ$5.83B 3.33B USD | 34.28 | NZ$0.25 0.14 USD | ||
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.88 7.92 USD |
0
|
NZ$2.48B 1.42B USD | NZ$17.05K 9.73K USD | NZ$13.70 7.82 USD | NZ$13.88 7.92 USD | NZ$2.48B 1.42B USD | 30.84 | NZ$0.45 0.26 USD | ||
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.44 0.25 USD |
-2.22
|
NZ$1.42B 811.94M USD | NZ$155.39K 88.68K USD | NZ$0.44 0.25 USD | NZ$0.45 0.26 USD | NZ$1.42B 811.94M USD | 0 | -NZ$0.01 -0.005 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.45 3.68 USD |
+0.31
|
NZ$1.26B 721.72M USD | NZ$1.78K 1.02K USD | NZ$6.44 3.68 USD | NZ$6.45 3.68 USD | NZ$1.26B 721.72M USD | 21.49 | NZ$0.30 0.17 USD | ||
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$406.00 231.7 USD | NZ$1.55 0.88 USD | NZ$1.55 0.88 USD | NZ$356.20M 203.28M USD | 155.00 | NZ$0.01 0.005 USD | ||
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.55 1.46 USD |
0
|
NZ$214.44M 122.38M USD | NZ$512.00 292.19 USD | NZ$2.55 1.46 USD | NZ$2.55 1.46 USD | NZ$214.44M 122.38M USD | 15.00 | NZ$0.17 0.1 USD | ||
|
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.27 1.3 USD |
+0.44
|
NZ$171.35M 97.79M USD | NZ$1.88K 1.07K USD | NZ$2.27 1.3 USD | NZ$2.27 1.3 USD | NZ$171.35M 97.79M USD | 14.18 | NZ$0.16 0.09 USD | ||
|
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.08 0.04 USD |
+1.3
|
NZ$33.87M 19.33M USD | NZ$4.61K 2.63K USD | NZ$0.08 0.04 USD | NZ$0.08 0.04 USD | NZ$33.87M 19.33M USD | 0 | NZ$0.00 0 USD | ||
|
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.22 0.13 USD |
0
|
NZ$28.08M 16.02M USD | NZ$377.00 215.15 USD | NZ$0.22 0.13 USD | NZ$0.22 0.13 USD | NZ$28.08M 16.02M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.15 0.09 USD |
0
|
NZ$10.09M 5.76M USD | NZ$131.00 74.76 USD | NZ$0.15 0.09 USD | NZ$0.15 0.09 USD | NZ$10.09M 5.76M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.50 4.28 USD |
+0.4
|
NZ$6.13B 3.5B USD | NZ$178.00 101.58 USD | NZ$7.50 4.28 USD | NZ$7.50 4.28 USD | NZ$6.13B 3.5B USD | 19.23 | NZ$0.39 0.22 USD | ||
|
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.50 4.85 USD |
0
|
NZ$223.00M 127.26M USD | NZ$1.49K 852.59 USD | NZ$8.46 4.83 USD | NZ$8.50 4.85 USD | NZ$223.00M 127.26M USD | 13.93 | NZ$0.61 0.35 USD | ||
Metro Performance Glass Limited
MPG.NZ
NZ
|
NZ$1.33 0.76 USD |
0
|
NZ$32.58M 18.59M USD | NZ$1.00 0.57 USD | NZ$1.33 0.76 USD | NZ$1.33 0.76 USD | NZ$32.58M 18.59M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}