거래소: TSXV 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
TSXV (70)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (70)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zedcor Inc. ZDC.V | $2.87 2.13 USD |
-4.33
|
$297.38M 220.68M USD | $103.06K 76.48K USD | $2.87 2.13 USD | $3 2.23 USD | $297.38M 220.68M USD | 0 | $0 0 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.03 0.76 USD |
-2.83
|
$141.68M 105.14M USD | $140.46K 104.23K USD | $1 0.74 USD | $1.05 0.78 USD | $141.68M 105.14M USD | 12.87 | $0.08 0.06 USD | |
| Decisive Dividend Corporation DE.V | $6.19 4.59 USD |
+1.81
|
$122.38M 90.82M USD | $49.43K 36.68K USD | $6 4.45 USD | $6.24 4.63 USD | $122.38M 90.82M USD | 61.89 | $0.1 0.07 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.9499 0.7 USD |
+5.56
|
$67M 49.72M USD | $52.29K 38.8K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $67M 49.72M USD | 95.00 | $0.01 0.007 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.34 0.25 USD |
-2.86
|
$44.11M 32.73M USD | $306.81K 227.67K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $44.11M 32.73M USD | 0 | -$0.07 -0.05 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.4699 0.35 USD |
0
|
$44.05M 32.69M USD | $78.5K 58.25K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $44.05M 32.69M USD | 0 | $0 0 USD | |
| BluMetric Environmental Inc. BLM.V | $1.08 0.8 USD |
-7.69
|
$39.87M 29.59M USD | $43.27K 32.11K USD | $1.05 0.78 USD | $1.17 0.87 USD | $39.87M 29.59M USD | 0 | $0 0 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.75 0.56 USD |
-8.54
|
$36.7M 27.23M USD | $153.81K 114.14K USD | $0.7299 0.54 USD | $0.81 0.6 USD | $36.7M 27.23M USD | 0 | -$0.86 -0.6 USD | |
| BioRem Inc. BRM.V | $2.3 1.71 USD |
-5.74
|
$36.34M 26.97M USD | $18.2K 13.51K USD | $2.3 1.71 USD | $2.43 1.8 USD | $36.34M 26.97M USD | 7.66 | $0.3 0.22 USD | |
| Ecolomondo Corporation ECM.V | $0.1499 0.11 USD |
0
|
$32.62M 24.21M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $32.62M 24.21M USD | 0 | -$0.04 -0.02 USD | |
| EnWave Corporation ENW.V | $0.25 0.19 USD |
0
|
$27.77M 20.61M USD | $32K 23.75K USD | $0.25 0.19 USD | $0.27 0.2 USD | $27.77M 20.61M USD | 0 | -$0.01 -0.007 USD | |
| Avante Corp. XX.V | $0.9799 0.73 USD |
0
|
$26.11M 19.38M USD | $3.2K 2.37K USD | $0.93 0.69 USD | $0.9799 0.73 USD | $26.11M 19.38M USD | 0 | -$0.15 -0.1 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.23 0.17 USD |
0
|
$25.77M 19.12M USD | $500 371.03 USD | $0.23 0.17 USD | $0.23 0.17 USD | $25.77M 19.12M USD | 0 | -$0.05 -0.03 USD | |
| CHAR Technologies Ltd. YES.V | $0.17 0.13 USD |
-5.56
|
$20.18M 14.97M USD | $25K 18.55K USD | $0.17 0.13 USD | $0.17 0.13 USD | $20.18M 14.97M USD | 0 | -$0.07 -0.05 USD | |
| Thermal Energy International Inc. TMG.V | $0.1199 0.09 USD |
-4.17
|
$19.91M 14.77M USD | $14K 10.39K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.91M 14.77M USD | 0 | $0 0 USD | |
| Legend Power Systems Inc. LPS.V | $0.14 0.1 USD |
-3.45
|
$19.86M 14.74M USD | $101.81K 75.55K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $19.86M 14.74M USD | 0 | -$0.03 -0.02 USD | |
| FuelPositive Corporation NHHH.V | $0.04 0.03 USD |
0
|
$19.19M 14.24M USD | $198.89K 147.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $19.19M 14.24M USD | 0 | -$0.04 -0.02 USD | |
| Titan Logix Corp. TLA.V | $0.65 0.48 USD |
-7.14
|
$18.55M 13.76M USD | $38.06K 28.25K USD | $0.5799 0.43 USD | $0.65 0.48 USD | $18.55M 13.76M USD | 16.25 | $0.04 0.03 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.8 0.59 USD |
+2.56
|
$18.32M 13.6M USD | $3.02K 2.24K USD | $0.8 0.59 USD | $0.8 0.59 USD | $18.32M 13.6M USD | 0 | -$0.63 -0.4 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.01 0.75 USD |
-2.88
|
$15.57M 11.55M USD | $11.3K 8.39K USD | $1.01 0.75 USD | $1.05 0.78 USD | $15.57M 11.55M USD | 10.09 | $0.1 0.07 USD | |
| Cleantek Industries Inc. CTEK.V | $0.3699 0.27 USD |
+4.29
|
$10.68M 7.93M USD | $4K 2.97K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $10.68M 7.93M USD | 0 | -$0.07 -0.05 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.2399 0.18 USD |
+4.35
|
$9.48M 7.03M USD | $7.69K 5.7K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $9.48M 7.03M USD | 0 | -$0.4 -0.2 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.08 0.06 USD |
-5.88
|
$9.09M 6.75M USD | $8K 5.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.09M 6.75M USD | 0 | -$0.01 -0.007 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.07 0.05 USD |
0
|
$8.38M 6.22M USD | $114.93K 85.28K USD | $0.05 0.04 USD | $0.07 0.05 USD | $8.38M 6.22M USD | 0 | -$0.26 -0.1 USD | |
| Earthworks Industries Inc. EWK.V | $0.07 0.05 USD |
-26.32
|
$7.92M 5.88M USD | $16.2K 12.02K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.92M 5.88M USD | 3.50 | $0.02 0.01 USD | |
| Cymat Technologies Ltd. CYM.V | $0.1199 0.09 USD |
0
|
$7.55M 5.61M USD | $5K 3.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.55M 5.61M USD | 0 | -$0.05 -0.03 USD | |
| Questor Technology Inc. QST.V | $0.27 0.2 USD |
0
|
$7.41M 5.5M USD | $113.35K 84.12K USD | $0.27 0.2 USD | $0.28 0.21 USD | $7.41M 5.5M USD | 0 | -$0.11 -0.08 USD | |
| Braille Energy Systems Inc. BES.V | $0.05999 0.04 USD |
0
|
$5.96M 4.42M USD | $190K 140.99K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.96M 4.42M USD | 0 | -$0.03 -0.02 USD | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $39K 28.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.58M 3.4M USD | 0 | $0 0 USD | |
| Eguana Technologies Inc. EGT.V | $0.1 0.07 USD |
+900
|
$4.49M 3.33M USD | $239.44K 177.68K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.49M 3.33M USD | 0 | -$0.39 -0.2 USD | |
| KWESST Micro Systems Inc. KWE.V | $0.3499 0.26 USD |
0
|
$3.9M 2.89M USD | $4.82K 3.58K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $3.9M 2.89M USD | 0 | -$9.42 -6.9 USD | |
| Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $61.65K 45.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | $0 0 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.02999 0.02 USD |
0
|
$3.42M 2.54M USD | $40K 29.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.42M 2.54M USD | 0 | -$0.04 -0.02 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $1 0.74 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Reco International Group Inc. RGI.V | $0.02 0.01 USD |
0
|
$744.54K 552.49K USD | $116K 86.08K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $744.54K 552.49K USD | 0 | -$0.01 -0.007 USD | |
| Water Ways Technologies Inc. WWT.V | $0.005 0.0037 USD |
0
|
$743.92K 552.04K USD | $12.88K 9.55K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $743.92K 552.04K USD | 0 | -$0.05 -0.03 USD | |
| Minaean SP Construction Corp. MSP.V | $0.01 0.0074 USD |
-33.33
|
$615.85K 457K USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $615.85K 457K USD | 0 | $0 0 USD | |
| Pioneering Technology Corp. PTE.V | $0.01 0.0074 USD |
0
|
$560.42K 415.86K USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $560.42K 415.86K USD | 0 | -$0.02 -0.01 USD | |
| Wildpack Beverage Inc. CANS.V | $0.005 0.0037 USD |
0
|
$500.92K 371.71K USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $500.92K 371.71K USD | 0 | -$0.6 -0.4 USD | |
| Volatus Aerospace Inc. VOL.V | $0.26 0.19 USD |
0
|
$114.38M 84.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.38M 84.88M USD | 0 | $0 0 USD | |
| RediShred Capital Corp. KUT.V | $4.96 3.68 USD |
0
|
$91.31M 67.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.31M 67.76M USD | 0 | $0 0 USD | |
| BQE Water Inc. BQE.V | $54.51 40.45 USD |
0
|
$69.9M 51.87M USD | $61 45.27 USD | $54.51 40.45 USD | $54.9 40.74 USD | $69.9M 51.87M USD | 17.24 | $3.16 2.34 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| SSC Security Services Corp. SECU.V | $2.35 1.74 USD |
+0.43
|
$43.58M 32.34M USD | $10K 7.42K USD | $2.35 1.74 USD | $2.35 1.74 USD | $43.58M 32.34M USD | 117.50 | $0.02 0.01 USD | |
| Vitreous Glass Inc. VCI.V | $5.2 3.86 USD |
+0.97
|
$32.95M 24.45M USD | $900 667.85 USD | $5.2 3.86 USD | $5.2 3.86 USD | $32.95M 24.45M USD | 14.85 | $0.35 0.26 USD | |
| Reko International Group Inc. REKO.V | $3 2.23 USD |
+11.11
|
$16.56M 12.29M USD | $300 222.62 USD | $3 2.23 USD | $3 2.23 USD | $16.56M 12.29M USD | 0 | -$0.7 -0.5 USD | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.34 0.25 USD |
0
|
$13.26M 9.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.26M 9.84M USD | 0 | $0 0 USD | |
| Clean Seed Capital Group Ltd. CSX.V | $0.08999 0.07 USD |
0
|
$8.42M 6.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42M 6.25M USD | 0 | $0 0 USD | |
| ACE Aviation Holdings Inc. ACE-H.V | $0.16 0.12 USD |
0
|
$5.2M 3.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
| Oceansix Future Paths Ltd. AKMY.V | $0.02999 0.02 USD |
0
|
$4.61M 3.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.61M 3.42M USD | 0 | $0 0 USD | |
| Appulse Corporation APL.V | $0.2099 0.16 USD |
0
|
$3.1M 2.3M USD | $4 2.97 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $3.1M 2.3M USD | 0 | -$0.01 -0.007 USD | |
| Inventronics Limited IVX.V | $0.5899 0.44 USD |
+29.67
|
$2.87M 2.13M USD | $4K 2.97K USD | $0.45 0.33 USD | $0.5899 0.44 USD | $2.87M 2.13M USD | 0 | -$0.01 -0.007 USD | |
| Composite Alliance Group Inc. CAG.V | $0.02 0.01 USD |
0
|
$1.65M 1.23M USD | $59K 43.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.65M 1.23M USD | 0 | -$0.03 -0.02 USD | |
| Environmental Waste International Inc. EWS.V | $0.005 0.0037 USD |
0
|
$1.65M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.23M USD | 0 | $0 0 USD | |
| Targeted Microwave Solutions Inc. TMS-H.V | $0.01 0.0074 USD |
0
|
$1.28M 950.01K USD | $1.09K 808.85 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.28M 950.01K USD | 0 | $0 0 USD | |
| ATI Airtest Technologies Inc. AAT.V | $0.02 0.01 USD |
0
|
$967.68K 718.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.68K 718.08K USD | 0 | $0 0 USD | |
| GBLT Corp. GBLT.V | $0.005 0.0037 USD |
0
|
$566.64K 420.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.64K 420.48K USD | 0 | $0 0 USD | |
| Hire Technologies Inc. HIRE.V | $0.005 0.0037 USD |
0
|
$516.89K 383.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $516.89K 383.56K USD | 0 | $0 0 USD | |
| Baymount Incorporated BYM-H.V | $0.01 0.0074 USD |
0
|
$321.93K 238.89K USD | $25K 18.55K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $321.93K 238.89K USD | 0 | -$0.01 -0.007 USD | |
| AZN Capital Corp. AZN-H.V | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}