국가: 캐나다 거래소: TSXV 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zedcor Inc. ZDC.V | CA$5.85 4.34 USD |
-0.68
|
CA$617.54M 458.25M USD | CA$372.35K 276.31K USD | CA$5.60 4.16 USD | CA$5.97 4.43 USD | CA$617.54M 458.25M USD | 292.50 | CA$0.02 0.01 USD | ||
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.92 1.42 USD |
+0.52
|
CA$265.83M 197.26M USD | CA$23.61K 17.52K USD | CA$1.91 1.42 USD | CA$1.92 1.42 USD | CA$265.83M 197.26M USD | 21.33 | CA$0.09 0.07 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$2.15 1.6 USD |
-0.92
|
CA$237.12M 175.96M USD | CA$149.85K 111.2K USD | CA$2.13 1.58 USD | CA$2.20 1.63 USD | CA$237.12M 175.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| Decisive Dividend Corporation DE.V | CA$7.12 5.28 USD |
-1.11
|
CA$142.56M 105.79M USD | CA$18.41K 13.66K USD | CA$7.05 5.23 USD | CA$7.30 5.42 USD | CA$142.56M 105.79M USD | 26.37 | CA$0.27 0.2 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$1.30 0.96 USD |
0
|
CA$48.75M 36.17M USD | CA$94.73K 70.29K USD | CA$1.29 0.96 USD | CA$1.32 0.98 USD | CA$48.75M 36.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| SSC Security Services Corp. SECU.V | CA$2.60 1.93 USD |
+1.17
|
CA$47.95M 35.58M USD | CA$15.83K 11.75K USD | CA$2.58 1.91 USD | CA$2.60 1.93 USD | CA$47.95M 35.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| EnWave Corporation ENW.V | CA$0.37 0.27 USD |
0
|
CA$43.92M 32.59M USD | CA$43.58K 32.34K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$43.92M 32.59M USD | 0 | -CA$0.02 -0.01 USD | ||
| Northstar Clean Technologies Inc. ROOF.V | CA$0.29 0.21 USD |
0
|
CA$43.05M 31.94M USD | CA$158.14K 117.35K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$43.05M 31.94M USD | 0 | -CA$0.09 -0.06 USD | ||
| Atlas Engineered Products Ltd. AEP.V | CA$0.61 0.45 USD |
+1.67
|
CA$42.85M 31.8M USD | CA$52.40K 38.88K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$42.85M 31.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| BioRem Inc. BRM.V | CA$2.51 1.86 USD |
+0.4
|
CA$40.23M 29.86M USD | CA$4.94K 3.67K USD | CA$2.51 1.86 USD | CA$2.57 1.91 USD | CA$40.23M 29.86M USD | 22.81 | CA$0.11 0.08 USD | ||
| Ecolomondo Corporation ECM.V | CA$0.18 0.13 USD |
0
|
CA$39.69M 29.45M USD | CA$500.00 371.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$39.69M 29.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| FuelPositive Corporation NHHH.V | CA$0.07 0.05 USD |
-7.14
|
CA$35.79M 26.56M USD | CA$134.10K 99.51K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$35.79M 26.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| CHAR Technologies Ltd. YES.V | CA$0.25 0.19 USD |
0
|
CA$32.24M 23.92M USD | CA$22.84K 16.95K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$32.24M 23.92M USD | 0 | -CA$0.06 -0.04 USD | ||
| Avante Corp. XX.V | CA$1.12 0.83 USD |
-3.45
|
CA$29.85M 22.15M USD | CA$87.70K 65.08K USD | CA$1.05 0.78 USD | CA$1.16 0.86 USD | CA$29.85M 22.15M USD | 0 | -CA$0.07 -0.05 USD | ||
| Omni-Lite Industries Canada Inc. OML.V | CA$1.65 1.22 USD |
-5.17
|
CA$25.54M 18.95M USD | CA$6.60K 4.9K USD | CA$1.65 1.22 USD | CA$1.70 1.26 USD | CA$25.54M 18.95M USD | 0 | CA$0.00 0 USD | ||
| Vertex Resource Group Ltd. VTX.V | CA$0.19 0.14 USD |
0
|
CA$21.29M 15.79M USD | CA$1.64K 1.21K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.29M 15.79M USD | 0 | -CA$0.12 -0.08 USD | ||
| IBC Advanced Alloys Corp. IB.V | CA$0.19 0.14 USD |
+12.12
|
CA$21.17M 15.71M USD | CA$6.00K 4.45K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.17M 15.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.12 0.09 USD |
-4
|
CA$20.77M 15.42M USD | CA$63.60K 47.2K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$20.77M 15.42M USD | 0 | CA$0.00 0 USD | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.24 0.17 USD |
-2.08
|
CA$18.19M 13.5M USD | CA$658.93K 488.96K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$18.19M 13.5M USD | 0 | -CA$0.59 -0.4 USD | ||
| Cielo Waste Solutions Corp. CMC.V | CA$0.09 0.07 USD |
+2.78
|
CA$16.66M 12.36M USD | CA$78.96K 58.59K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.66M 12.36M USD | 0 | -CA$0.44 -0.3 USD | ||
| Cleantek Industries Inc. CTEK.V | CA$0.55 0.41 USD |
0
|
CA$16.12M 11.96M USD | CA$7.00K 5.19K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$16.12M 11.96M USD | 9.16 | CA$0.06 0.04 USD | ||
| Legend Power Systems Inc. LPS.V | CA$0.11 0.08 USD |
0
|
CA$15.61M 11.58M USD | CA$17.68K 13.12K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$15.61M 11.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| Next Hydrogen Solutions Inc. NXH.V | CA$0.65 0.48 USD |
+1.56
|
CA$15.04M 11.16M USD | CA$19.52K 14.48K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$15.04M 11.16M USD | 0 | -CA$0.40 -0.2 USD | ||
| Titan Logix Corp. TLA.V | CA$0.53 0.39 USD |
-1.85
|
CA$14.66M 10.88M USD | CA$747.00 554.32 USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$14.66M 10.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cymat Technologies Ltd. CYM.V | CA$0.14 0.1 USD |
0
|
CA$14.00M 10.39M USD | CA$50.44K 37.43K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$14.00M 10.39M USD | 0 | -CA$0.06 -0.04 USD | ||
| Questor Technology Inc. QST.V | CA$0.38 0.28 USD |
0
|
CA$10.49M 7.78M USD | CA$2.28K 1.69K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$10.49M 7.78M USD | 0 | -CA$0.06 -0.04 USD | ||
| Minaean SP Construction Corp. MSP.V | CA$0.07 0.05 USD |
+40
|
CA$8.51M 6.32M USD | CA$258.00K 191.45K USD | CA$0.05 0.03 USD | CA$0.07 0.05 USD | CA$8.51M 6.32M USD | 7.00 | CA$0.01 0.007 USD | ||
| Braille Energy Systems Inc. BES.V | CA$0.07 0.05 USD |
0
|
CA$6.45M 4.79M USD | CA$1.15K 853.37 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.45M 4.79M USD | 0 | -CA$0.03 -0.02 USD | ||
| Eguana Technologies Inc. EGT.V | CA$0.14 0.1 USD |
-3.45
|
CA$6.33M 4.7M USD | CA$7.70K 5.71K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$6.33M 4.7M USD | 0 | -CA$0.20 -0.1 USD | ||
| Current Water Technologies Inc. WATR.V | CA$0.02 0.01 USD |
0
|
CA$4.93M 3.66M USD | CA$276.11K 204.89K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ostrom Climate Solutions Inc. COO.V | CA$0.04 0.03 USD |
-20
|
CA$4.56M 3.39M USD | CA$163.19K 121.1K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$4.56M 3.39M USD | 0 | -CA$0.04 -0.02 USD | ||
| Enerev5 Metals Inc. ENEV.V | CA$0.00 0.0037 USD |
0
|
CA$1.39M 1.03M USD | CA$716.00K 531.31K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.39M 1.03M USD | 0 | CA$0.00 0 USD | ||
| Earthworks Industries Inc. EWK.V | CA$0.01 0.0074 USD |
-33.33
|
CA$1.31M 975.52K USD | CA$1.92M 1.42M USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.31M 975.52K USD | 0 | -CA$0.14 -0.1 USD | ||
| Pioneering Technology Corp. PTE.V | CA$0.01 0.0074 USD |
0
|
CA$560.42K 415.86K USD | CA$2.00K 1.48K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$560.42K 415.86K USD | 0 | -CA$0.02 -0.01 USD | ||
| Wildpack Beverage Inc. CANS.V | CA$0.00 0.0037 USD |
0
|
CA$500.92K 371.71K USD | CA$18.41K 13.66K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$500.92K 371.71K USD | 0 | -CA$0.71 -0.5 USD | ||
| BQE Water Inc. BQE.V | CA$53.00 39.33 USD |
-1.85
|
CA$68.80M 51.06M USD | CA$245.00 181.8 USD | CA$53.00 39.33 USD | CA$54.00 40.07 USD | CA$68.80M 51.06M USD | 9.05 | CA$5.85 4.34 USD | ||
| Vitreous Glass Inc. VCI.V | CA$6.22 4.62 USD |
0
|
CA$39.41M 29.24M USD | CA$21.00 15.58 USD | CA$6.21 4.61 USD | CA$6.22 4.62 USD | CA$39.41M 29.24M USD | 15.17 | CA$0.41 0.3 USD | ||
| Reko International Group Inc. REKO.V | CA$3.56 2.64 USD |
0
|
CA$19.63M 14.56M USD | CA$60.00 44.52 USD | CA$3.56 2.64 USD | CA$3.66 2.72 USD | CA$19.63M 14.56M USD | 18.73 | CA$0.19 0.14 USD | ||
| CUBICFARM SYSTEMS CORP CUB.V | CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.40 -0.2 USD | ||
| Sparta Capital Ltd. SAY.V | CA$0.02 0.01 USD |
0
|
CA$3.97M 2.95M USD | CA$61.65K 45.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.97M 2.95M USD | 0 | CA$0.00 0 USD | ||
| Inventronics Limited IVX.V | CA$0.80 0.59 USD |
+6.67
|
CA$3.90M 2.89M USD | CA$2.00K 1.48K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$3.90M 2.89M USD | 20.00 | CA$0.04 0.03 USD | ||
| Appulse Corporation APL.V | CA$0.22 0.16 USD |
0
|
CA$3.25M 2.41M USD | CA$21.50K 15.95K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$3.25M 2.41M USD | 0 | CA$0.00 0 USD | ||
| Composite Alliance Group Inc. CAG.V | CA$0.02 0.01 USD |
0
|
CA$2.20M 1.64M USD | CA$21.00K 15.58K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.20M 1.64M USD | 0 | CA$0.00 0 USD | ||
| Targeted Microwave Solutions Inc. TMS-H.V | CA$0.01 0.0074 USD |
0
|
CA$1.28M 950.02K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 950.02K USD | 0 | CA$0.00 0 USD | ||
| Reco International Group Inc. RGI.V | CA$0.02 0.01 USD |
0
|
CA$744.54K 552.49K USD | CA$93.00K 69.01K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$744.54K 552.49K USD | 0 | -CA$0.02 -0.01 USD | ||
| Baymount Incorporated BYM-H.V | CA$0.02 0.01 USD |
0
|
CA$482.90K 358.34K USD | CA$4.82K 3.57K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$482.90K 358.34K USD | 0 | -CA$0.01 -0.007 USD | ||
| Water Ways Technologies Inc. WWT.V | CA$0.03 0.02 USD |
-16.67
|
CA$371.96K 276.02K USD | CA$9.10K 6.75K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$371.96K 276.02K USD | 0 | -CA$0.32 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}