Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$99.82B
총 거래량
BTC 61.31%     ETH 7.02%
지배력

거래소: TSXV 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zedcor Inc.  ZDC.V $3.19 2.37 USD
+3.24
$331.15M 245.74M USD $224.12K 166.31K USD $3.09 2.29 USD $3.25 2.41 USD $331.15M 245.74M USD 159.50 $0.02 0.01 USD
Tornado Infrastructure Equipment Ltd.  TGH.V $1.26 0.93 USD
+7.69
$173.32M 128.61M USD $120.91K 89.72K USD $1.2 0.89 USD $1.26 0.93 USD $173.32M 128.61M USD 15.75 $0.08 0.06 USD
Decisive Dividend Corporation  DE.V $6.27 4.65 USD
+3.29
$123.97M 91.99M USD $8.4K 6.24K USD $6.12 4.54 USD $6.32 4.69 USD $123.97M 91.99M USD 62.70 $0.1 0.07 USD
Atlas Engineered Products Ltd.  AEP.V $0.81 0.6 USD
-4.71
$57.12M 42.39M USD $41.95K 31.13K USD $0.81 0.6 USD $0.8199 0.61 USD $57.12M 42.39M USD 81.00 $0.01 0.007 USD
Ecolomondo Corporation  ECM.V $0.2099 0.16 USD
+23.53
$45.67M 33.89M USD $35K 25.97K USD $0.2 0.15 USD $0.23 0.17 USD $45.67M 33.89M USD 0 -$0.04 -0.02 USD
BluMetric Environmental Inc.  BLM.V $1.21 0.9 USD
+5.22
$44.67M 33.15M USD $54.4K 40.37K USD $1.18 0.88 USD $1.24 0.92 USD $44.67M 33.15M USD 0 $0 0 USD
SSC Security Services Corp.  SECU.V $2.37 1.76 USD
-3.66
$43.95M 32.62M USD $5.91K 4.38K USD $2.36 1.75 USD $2.5 1.86 USD $43.95M 32.62M USD 118.50 $0.02 0.01 USD
Northstar Clean Technologies Inc.  ROOF.V $0.32 0.24 USD
-3.03
$41.51M 30.8M USD $244.04K 181.09K USD $0.32 0.24 USD $0.33 0.24 USD $41.51M 30.8M USD 0 -$0.07 -0.05 USD
Gatekeeper Systems Inc.  GSI.V $0.4199 0.31 USD
-4.55
$39.36M 29.21M USD $102.65K 76.17K USD $0.4099 0.3 USD $0.44 0.32 USD $39.36M 29.21M USD 0 $0 0 USD
BioRem Inc.  BRM.V $1.96 1.45 USD
+0.51
$30.97M 22.98M USD $11.08K 8.22K USD $1.95 1.45 USD $1.99 1.48 USD $30.97M 22.98M USD 12.25 $0.16 0.12 USD
Avante Corp.  XX.V $1.14 0.85 USD
+3.64
$30.37M 22.54M USD $10.4K 7.72K USD $1.02 0.76 USD $1.14 0.85 USD $30.37M 22.54M USD 0 -$0.15 -0.1 USD
EnWave Corporation  ENW.V $0.27 0.2 USD
+8
$29.99M 22.26M USD $43.5K 32.28K USD $0.25 0.18 USD $0.27 0.2 USD $29.99M 22.26M USD 0 -$0.01 -0.007 USD
Vertex Resource Group Ltd.  VTX.V $0.2399 0.18 USD
0
$26.89M 19.95M USD $13.11K 9.72K USD $0.2399 0.18 USD $0.2399 0.18 USD $26.89M 19.95M USD 0 -$0.05 -0.03 USD
CHAR Technologies Ltd.  YES.V $0.22 0.16 USD
+15.79
$26.11M 19.38M USD $51K 37.85K USD $0.2099 0.15 USD $0.22 0.16 USD $26.11M 19.38M USD 0 -$0.07 -0.05 USD
Liberty Defense Holdings, Ltd.  SCAN.V $0.4299 0.32 USD
-4.44
$21.04M 15.61M USD $199.98K 148.39K USD $0.4299 0.32 USD $0.45 0.33 USD $21.04M 15.61M USD 0 -$0.83 -0.6 USD
Thermal Energy International Inc.  TMG.V $0.1199 0.09 USD
0
$19.91M 14.77M USD $1K 742.06 USD $0.1199 0.09 USD $0.1199 0.09 USD $19.91M 14.77M USD 0 $0 0 USD
Titan Logix Corp.  TLA.V $0.6899 0.51 USD
+2.99
$19.69M 14.61M USD $13K 9.65K USD $0.68 0.5 USD $0.6899 0.51 USD $19.69M 14.61M USD 17.25 $0.04 0.03 USD
FuelPositive Corporation  NHHH.V $0.04 0.03 USD
0
$19.19M 14.24M USD $198.89K 147.59K USD $0.02999 0.02 USD $0.04 0.03 USD $19.19M 14.24M USD 0 -$0.04 -0.02 USD
Omni-Lite Industries Canada Inc.  OML.V $1.1 0.82 USD
+11.11
$16.95M 12.58M USD $7.11K 5.28K USD $1.03 0.76 USD $1.1 0.82 USD $16.95M 12.58M USD 11.00 $0.1 0.07 USD
Next Hydrogen Solutions Inc.  NXH.V $0.7299 0.54 USD
-2.67
$16.73M 12.42M USD $2.5K 1.86K USD $0.7299 0.54 USD $0.7299 0.54 USD $16.73M 12.42M USD 0 -$0.63 -0.4 USD
Legend Power Systems Inc.  LPS.V $0.1199 0.09 USD
-8
$16.31M 12.11M USD $11.52K 8.55K USD $0.1199 0.09 USD $0.13 0.09 USD $16.31M 12.11M USD 0 -$0.03 -0.02 USD
Cleantek Industries Inc.  CTEK.V $0.3599 0.26 USD
+10.94
$10.39M 7.71M USD $500 371.03 USD $0.3599 0.26 USD $0.3599 0.26 USD $10.39M 7.71M USD 0 -$0.07 -0.05 USD
IBC Advanced Alloys Corp.  IB.V $0.08 0.06 USD
+6.67
$9.09M 6.75M USD $5K 3.71K USD $0.08 0.06 USD $0.08 0.06 USD $9.09M 6.75M USD 0 -$0.01 -0.007 USD
CUBICFARM SYSTEMS CORP  CUB.V $0.2099 0.15 USD
+2.5
$8.1M 6.01M USD $16.5K 12.24K USD $0.2099 0.15 USD $0.22 0.16 USD $8.1M 6.01M USD 0 -$0.4 -0.2 USD
Cymat Technologies Ltd.  CYM.V $0.1199 0.09 USD
0
$7.88M 5.85M USD $14K 10.39K USD $0.1199 0.09 USD $0.1199 0.09 USD $7.88M 5.85M USD 0 -$0.04 -0.02 USD
Questor Technology Inc.  QST.V $0.28 0.2 USD
+1.85
$7.54M 5.6M USD $8.5K 6.31K USD $0.28 0.2 USD $0.28 0.2 USD $7.54M 5.6M USD 0 -$0.11 -0.08 USD
Earthworks Industries Inc.  EWK.V $0.05999 0.04 USD
0
$6.23M 4.62M USD $4K 2.97K USD $0.05999 0.04 USD $0.05999 0.04 USD $6.23M 4.62M USD 0 -$0.14 -0.1 USD
Cielo Waste Solutions Corp.  CMC.V $0.05 0.03 USD
-10
$5.8M 4.3M USD $24K 17.81K USD $0.05 0.03 USD $0.05 0.03 USD $5.8M 4.3M USD 0 -$0.34 -0.2 USD
Current Water Technologies Inc.  WATR.V $0.02999 0.02 USD
0
$5.72M 4.25M USD $800 593.65 USD $0.02999 0.02 USD $0.02999 0.02 USD $5.72M 4.25M USD 0 $0 0 USD
Braille Energy Systems Inc.  BES.V $0.05 0.04 USD
0
$4.96M 3.68M USD $58K 43.04K USD $0.05 0.04 USD $0.05999 0.04 USD $4.96M 3.68M USD 0 -$0.03 -0.02 USD
KWESST Micro Systems Inc.  KWE.V $7.9 5.86 USD
+2533.33
$4.19M 3.11M USD $9.71K 7.2K USD $6.88 5.11 USD $9.97 7.4 USD $4.19M 3.11M USD 0 -$197.8 -146.7 USD
Sparta Capital Ltd.  SAY.V $0.02 0.01 USD
0
$3.74M 2.77M USD $61.65K 45.75K USD $0.02 0.01 USD $0.02 0.01 USD $3.74M 2.77M USD 0 $0 0 USD
Eguana Technologies Inc.  EGT.V $0.08 0.06 USD
+7.14
$3.39M 2.52M USD $25K 18.55K USD $0.08 0.06 USD $0.08 0.06 USD $3.39M 2.52M USD 0 -$0.39 -0.2 USD
Ostrom Climate Solutions Inc.  COO.V $0.02 0.01 USD
-20
$2.28M 1.69M USD $213.81K 158.66K USD $0.02 0.01 USD $0.02999 0.02 USD $2.28M 1.69M USD 0 -$0.03 -0.02 USD
Enerev5 Metals Inc.  ENEV.V $0.005 0.0037 USD
0
$1.39M 1.03M USD $600 445.24 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.39M 1.03M USD 0 $0 0 USD
Water Ways Technologies Inc.  WWT.V $0.005 0.0037 USD
0
$743.92K 552.04K USD $524 388.84 USD $0.005 0.0037 USD $0.005 0.0037 USD $743.92K 552.04K USD 0 -$0.05 -0.03 USD
Minaean SP Construction Corp.  MSP.V $0.01 0.0074 USD
-33.33
$615.85K 457K USD $5K 3.71K USD $0.01 0.0074 USD $0.01 0.0074 USD $615.85K 457K USD 0 $0 0 USD
Pioneering Technology Corp.  PTE.V $0.01 0.0074 USD
0
$560.42K 415.86K USD $100 74.21 USD $0.01 0.0074 USD $0.01 0.0074 USD $560.42K 415.86K USD 0 -$0.02 -0.01 USD
Wildpack Beverage Inc.  CANS.V $0.005 0.0037 USD
0
$500.92K 371.71K USD $41.41K 30.73K USD $0.005 0.0037 USD $0.005 0.0037 USD $500.92K 371.71K USD 0 -$0.58 -0.4 USD
Volatus Aerospace Inc.  VOL.V $0.26 0.19 USD
0
$114.38M 84.88M USD $0 0 USD $0 0 USD $0 0 USD $114.38M 84.88M USD 0 $0 0 USD
RediShred Capital Corp.  KUT.V $4.96 3.68 USD
0
$91.31M 67.76M USD $0 0 USD $0 0 USD $0 0 USD $91.31M 67.76M USD 0 $0 0 USD
BQE Water Inc.  BQE.V $53 39.33 USD
-3.64
$67.97M 50.44M USD $101 74.95 USD $53 39.33 USD $53 39.33 USD $67.97M 50.44M USD 16.77 $3.16 2.34 USD
A2Z Smart Technologies Corp.  AZ.V $1.5 1.11 USD
0
$61.81M 45.87M USD $0 0 USD $0 0 USD $0 0 USD $61.81M 45.87M USD 0 $0 0 USD
Vitreous Glass Inc.  VCI.V $5.75 4.27 USD
+5.5
$36.43M 27.04M USD $15.14K 11.23K USD $5.4 4.01 USD $5.75 4.27 USD $36.43M 27.04M USD 16.42 $0.35 0.26 USD
Reko International Group Inc.  REKO.V $3.05 2.26 USD
0
$16.83M 12.49M USD $2K 1.48K USD $3.05 2.26 USD $3.05 2.26 USD $16.83M 12.49M USD 0 -$0.7 -0.5 USD
FLYHT Aerospace Solutions Ltd.  FLY.V $0.34 0.25 USD
0
$13.26M 9.84M USD $0 0 USD $0 0 USD $0 0 USD $13.26M 9.84M USD 0 $0 0 USD
Clean Seed Capital Group Ltd.  CSX.V $0.08999 0.07 USD
0
$8.42M 6.25M USD $0 0 USD $0 0 USD $0 0 USD $8.42M 6.25M USD 0 $0 0 USD
ACE Aviation Holdings Inc.  ACE-H.V $0.16 0.12 USD
0
$5.2M 3.86M USD $0 0 USD $0 0 USD $0 0 USD $5.2M 3.86M USD 0 $0 0 USD
Oceansix Future Paths Ltd.  AKMY.V $0.02999 0.02 USD
0
$4.61M 3.42M USD $0 0 USD $0 0 USD $0 0 USD $4.61M 3.42M USD 0 $0 0 USD
Appulse Corporation  APL.V $0.2 0.15 USD
0
$2.95M 2.19M USD $5.7K 4.23K USD $0.2 0.15 USD $0.2 0.15 USD $2.95M 2.19M USD 0 -$0.01 -0.007 USD
Inventronics Limited  IVX.V $0.5899 0.44 USD
0
$2.87M 2.13M USD $62 46.01 USD $0.5899 0.44 USD $0.5899 0.44 USD $2.87M 2.13M USD 0 -$0.01 -0.007 USD
Composite Alliance Group Inc.  CAG.V $0.02 0.01 USD
0
$1.65M 1.23M USD $59K 43.78K USD $0.02 0.01 USD $0.02 0.01 USD $1.65M 1.23M USD 0 -$0.03 -0.02 USD
Environmental Waste International Inc.  EWS.V $0.005 0.0037 USD
0
$1.65M 1.23M USD $0 0 USD $0 0 USD $0 0 USD $1.65M 1.23M USD 0 $0 0 USD
Reco International Group Inc.  RGI.V $0.02999 0.02 USD
0
$1.24M 920.81K USD $10K 7.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.24M 920.81K USD 0 -$0.01 -0.007 USD
ATI Airtest Technologies Inc.  AAT.V $0.02 0.01 USD
0
$967.68K 718.08K USD $0 0 USD $0 0 USD $0 0 USD $967.68K 718.08K USD 0 $0 0 USD
Targeted Microwave Solutions Inc.  TMS-H.V $0.005 0.0037 USD
0
$640.12K 475.01K USD $100K 74.21K USD $0.005 0.0037 USD $0.005 0.0037 USD $640.12K 475.01K USD 0 $0 0 USD
GBLT Corp.  GBLT.V $0.005 0.0037 USD
0
$566.64K 420.48K USD $0 0 USD $0 0 USD $0 0 USD $566.64K 420.48K USD 0 $0 0 USD
Hire Technologies Inc.  HIRE.V $0.005 0.0037 USD
0
$516.89K 383.56K USD $0 0 USD $0 0 USD $0 0 USD $516.89K 383.56K USD 0 $0 0 USD
Baymount Incorporated  BYM-H.V $0.005 0.0037 USD
0
$160.97K 119.45K USD $25.2K 18.7K USD $0.005 0.0037 USD $0.005 0.0037 USD $160.97K 119.45K USD 0 -$0.01 -0.007 USD
AZN Capital Corp.  AZN-H.V $0
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.