거래소: TSXV 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
TSXV (70)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (70)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zedcor Inc. ZDC.V | $3.88 2.88 USD |
+6.59
|
$403.04M 299.08M USD | $127.95K 94.95K USD | $3.7 2.75 USD | $3.88 2.88 USD | $403.04M 299.08M USD | 97.00 | $0.04 0.03 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.85 1.37 USD |
+10.12
|
$255.42M 189.54M USD | $280.83K 208.39K USD | $1.68 1.25 USD | $1.86 1.38 USD | $255.42M 189.54M USD | 26.42 | $0.07 0.05 USD | |
| Decisive Dividend Corporation DE.V | $7.48 5.55 USD |
+0.4
|
$148.16M 109.94M USD | $7.86K 5.83K USD | $7.46 5.54 USD | $7.54 5.6 USD | $148.16M 109.94M USD | 53.42 | $0.14 0.1 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.88 0.65 USD |
-2.22
|
$82.69M 61.36M USD | $383.91K 284.88K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $82.69M 61.36M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.8399 0.62 USD |
0
|
$59.07M 43.83M USD | $500 371.03 USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $59.07M 43.83M USD | 84.00 | $0.01 0.007 USD | |
| BluMetric Environmental Inc. BLM.V | $1.4 1.04 USD |
-2.1
|
$51.84M 38.47M USD | $25.3K 18.77K USD | $1.38 1.02 USD | $1.43 1.06 USD | $51.84M 38.47M USD | 0 | $0 0 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.34 0.25 USD |
-2.86
|
$46.6M 34.58M USD | $66.05K 49.01K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $46.6M 34.58M USD | 0 | -$0.08 -0.05 USD | |
| SSC Security Services Corp. SECU.V | $2.45 1.82 USD |
+2.08
|
$45.19M 33.53M USD | $158.08K 117.3K USD | $2.38 1.77 USD | $2.46 1.83 USD | $45.19M 33.53M USD | 0 | -$0.02 -0.01 USD | |
| EnWave Corporation ENW.V | $0.39 0.29 USD |
-1.27
|
$43.33M 32.15M USD | $11K 8.16K USD | $0.39 0.29 USD | $0.4 0.3 USD | $43.33M 32.15M USD | 0 | -$0.01 -0.007 USD | |
| Ecolomondo Corporation ECM.V | $0.19 0.14 USD |
0
|
$41.38M 30.71M USD | $1K 742.06 USD | $0.19 0.14 USD | $0.19 0.14 USD | $41.38M 30.71M USD | 0 | -$0.02 -0.01 USD | |
| BioRem Inc. BRM.V | $2.31 1.71 USD |
+5.48
|
$37.24M 27.63M USD | $261.73K 194.22K USD | $2.13 1.58 USD | $2.32 1.72 USD | $37.24M 27.63M USD | 16.50 | $0.14 0.1 USD | |
| CHAR Technologies Ltd. YES.V | $0.26 0.19 USD |
0
|
$33.53M 24.88M USD | $5K 3.71K USD | $0.26 0.19 USD | $0.26 0.19 USD | $33.53M 24.88M USD | 0 | -$0.06 -0.04 USD | |
| FuelPositive Corporation NHHH.V | $0.05 0.04 USD |
+11.11
|
$27.53M 20.43M USD | $795.6K 590.38K USD | $0.04 0.03 USD | $0.05 0.04 USD | $27.53M 20.43M USD | 0 | -$0.04 -0.02 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.2399 0.18 USD |
0
|
$26.89M 19.95M USD | $93.93K 69.7K USD | $0.2399 0.18 USD | $0.2999 0.22 USD | $26.89M 19.95M USD | 0 | -$0.06 -0.04 USD | |
| Avante Corp. XX.V | $0.89 0.66 USD |
+2.3
|
$23.71M 17.6M USD | $3K 2.23K USD | $0.89 0.66 USD | $0.9 0.67 USD | $23.71M 17.6M USD | 0 | -$0.15 -0.1 USD | |
| Thermal Energy International Inc. TMG.V | $0.14 0.1 USD |
+8
|
$23.37M 17.34M USD | $111.5K 82.74K USD | $0.13 0.1 USD | $0.14 0.1 USD | $23.37M 17.34M USD | 0 | $0 0 USD | |
| Titan Logix Corp. TLA.V | $0.8 0.59 USD |
0
|
$22.84M 16.95M USD | $10.02K 7.43K USD | $0.8 0.59 USD | $0.8 0.59 USD | $22.84M 16.95M USD | 20.00 | $0.04 0.03 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.18 0.88 USD |
+4.42
|
$18.26M 13.55M USD | $1.5K 1.11K USD | $1.15 0.85 USD | $1.18 0.88 USD | $18.26M 13.55M USD | 39.33 | $0.03 0.02 USD | |
| Legend Power Systems Inc. LPS.V | $0.1 0.07 USD |
0
|
$14.19M 10.53M USD | $108.42K 80.45K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.19M 10.53M USD | 0 | -$0.02 -0.01 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.23 0.17 USD |
-2.17
|
$11.69M 8.68M USD | $275.97K 204.79K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $11.69M 8.68M USD | 0 | -$0.7 -0.5 USD | |
| Cymat Technologies Ltd. CYM.V | $0.1799 0.13 USD |
+34.62
|
$11.5M 8.53M USD | $419.05K 310.96K USD | $0.1499 0.11 USD | $0.2099 0.16 USD | $11.5M 8.53M USD | 0 | -$0.04 -0.02 USD | |
| Questor Technology Inc. QST.V | $0.4 0.29 USD |
+3.95
|
$10.88M 8.07M USD | $16.52K 12.26K USD | $0.39 0.29 USD | $0.4 0.29 USD | $10.88M 8.07M USD | 0 | -$0.09 -0.06 USD | |
| Cleantek Industries Inc. CTEK.V | $0.3099 0.23 USD |
0
|
$9.09M 6.74M USD | $303.5K 225.22K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $9.09M 6.74M USD | 10.33 | $0.03 0.02 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05999 0.04 USD |
0
|
$7.09M 5.26M USD | $170.86K 126.79K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.09M 5.26M USD | 0 | -$0.34 -0.2 USD | |
| Braille Energy Systems Inc. BES.V | $0.05999 0.04 USD |
0
|
$5.96M 4.42M USD | $370 274.56 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.96M 4.42M USD | 0 | -$0.03 -0.02 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.05 0.04 USD |
0
|
$5.72M 4.25M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.72M 4.25M USD | 0 | -$0.02 -0.01 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.05 0.03 USD |
0
|
$5.13M 3.81M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.13M 3.81M USD | 0 | -$0.04 -0.02 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.13 0.09 USD |
0
|
$4.94M 3.66M USD | $14K 10.39K USD | $0.13 0.09 USD | $0.13 0.1 USD | $4.94M 3.66M USD | 0 | -$0.4 -0.2 USD | |
| Earthworks Industries Inc. EWK.V | $0.04 0.03 USD |
0
|
$4.93M 3.66M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.93M 3.66M USD | 0 | -$0.12 -0.08 USD | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
+33.33
|
$4.79M 3.56M USD | $51K 37.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.79M 3.56M USD | 0 | -$0.01 -0.007 USD | |
| Eguana Technologies Inc. EGT.V | $0.07 0.05 USD |
0
|
$3.16M 2.35M USD | $15K 11.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.16M 2.35M USD | 0 | -$0.39 -0.2 USD | |
| Minaean SP Construction Corp. MSP.V | $0.04 0.03 USD |
0
|
$2.46M 1.83M USD | $13K 9.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.46M 1.83M USD | 0 | $0 0 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $300K 222.62K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Wildpack Beverage Inc. CANS.V | $0.01 0.0074 USD |
+100
|
$1M 743.43K USD | $3K 2.23K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1M 743.43K USD | 0 | -$0.71 -0.5 USD | |
| Pioneering Technology Corp. PTE.V | $0.02 0.01 USD |
-25
|
$840.63K 623.79K USD | $6.2K 4.6K USD | $0.02 0.01 USD | $0.02 0.01 USD | $840.63K 623.79K USD | 0 | -$0.01 -0.007 USD | |
| Reco International Group Inc. RGI.V | $0.02 0.01 USD |
0
|
$744.54K 552.49K USD | $227K 168.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $744.54K 552.49K USD | 0 | -$0.01 -0.007 USD | |
| Water Ways Technologies Inc. WWT.V | $0.005 0.0037 USD |
0
|
$743.92K 552.04K USD | $41.05K 30.46K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $743.92K 552.04K USD | 0 | -$0.03 -0.02 USD | |
| Volatus Aerospace Inc. VOL.V | $0.26 0.19 USD |
0
|
$114.38M 84.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.38M 84.88M USD | 0 | $0 0 USD | |
| RediShred Capital Corp. KUT.V | $4.96 3.68 USD |
0
|
$91.31M 67.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.31M 67.76M USD | 0 | $0 0 USD | |
| BQE Water Inc. BQE.V | $52.5 38.96 USD |
+0.96
|
$67.87M 50.36M USD | $1.3K 964.68 USD | $51.96 38.56 USD | $52.5 38.96 USD | $67.87M 50.36M USD | 9.59 | $5.47 4.06 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| Vitreous Glass Inc. VCI.V | $5.98 4.44 USD |
+0.34
|
$37.89M 28.12M USD | $200 148.41 USD | $5.98 4.44 USD | $5.99 4.44 USD | $37.89M 28.12M USD | 15.33 | $0.39 0.29 USD | |
| Reko International Group Inc. REKO.V | $3.7 2.75 USD |
0
|
$20.4M 15.14M USD | $900 667.85 USD | $3.7 2.75 USD | $3.7 2.75 USD | $20.4M 15.14M USD | 0 | -$0.61 -0.4 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.5899 0.44 USD |
+1.72
|
$13.52M 10.03M USD | $500 371.03 USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $13.52M 10.03M USD | 0 | -$0.62 -0.4 USD | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.34 0.25 USD |
0
|
$13.26M 9.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.26M 9.84M USD | 0 | $0 0 USD | |
| Clean Seed Capital Group Ltd. CSX.V | $0.08999 0.07 USD |
0
|
$8.42M 6.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42M 6.25M USD | 0 | $0 0 USD | |
| KWESST Micro Systems Inc. KWE.V | $11.54 8.56 USD |
-11.23
|
$6.12M 4.54M USD | $4.2K 3.12K USD | $10.64 7.9 USD | $11.72 8.7 USD | $6.12M 4.54M USD | 0 | -$60.27 -44.7 USD | |
| ACE Aviation Holdings Inc. ACE-H.V | $0.16 0.12 USD |
0
|
$5.2M 3.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
| Oceansix Future Paths Ltd. AKMY.V | $0.02999 0.02 USD |
0
|
$4.61M 3.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.61M 3.42M USD | 0 | $0 0 USD | |
| Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
0
|
$3.89M 2.89M USD | $61.65K 45.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.89M 2.89M USD | 0 | $0 0 USD | |
| Appulse Corporation APL.V | $0.26 0.19 USD |
0
|
$3.84M 2.85M USD | $73K 54.17K USD | $0.25 0.18 USD | $0.26 0.19 USD | $3.84M 2.85M USD | 0 | -$0.01 -0.007 USD | |
| Inventronics Limited IVX.V | $0.68 0.5 USD |
0
|
$3.31M 2.46M USD | $12K 8.9K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $3.31M 2.46M USD | 34.00 | $0.02 0.01 USD | |
| Composite Alliance Group Inc. CAG.V | $0.02999 0.02 USD |
0
|
$2.76M 2.05M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.76M 2.05M USD | 0 | -$0.01 -0.007 USD | |
| Environmental Waste International Inc. EWS.V | $0.005 0.0037 USD |
0
|
$1.65M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.23M USD | 0 | $0 0 USD | |
| ATI Airtest Technologies Inc. AAT.V | $0.02 0.01 USD |
0
|
$967.68K 718.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.68K 718.08K USD | 0 | $0 0 USD | |
| Targeted Microwave Solutions Inc. TMS-H.V | $0.005 0.0037 USD |
0
|
$640.12K 475.01K USD | $71K 52.69K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $640.12K 475.01K USD | 0 | $0 0 USD | |
| GBLT Corp. GBLT.V | $0.005 0.0037 USD |
0
|
$566.64K 420.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.64K 420.48K USD | 0 | $0 0 USD | |
| Hire Technologies Inc. HIRE.V | $0.005 0.0037 USD |
0
|
$516.89K 383.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $516.89K 383.56K USD | 0 | $0 0 USD | |
| Baymount Incorporated BYM-H.V | $0.02 0.01 USD |
0
|
$482.9K 358.34K USD | $85K 63.08K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $482.9K 358.34K USD | 0 | -$0.01 -0.007 USD | |
| AZN Capital Corp. AZN-H.V | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}