국가: 덴마크 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
덴마크 (37)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Copenhagen (37)
산업 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSV A/S DSV.CO | $1,282 187.97 USD |
-5.25
|
$301.2B 44.16B USD | $574.11K 84.18K USD | $1,240.5 181.88 USD | $1,298 190.31 USD | $301.2B 44.16B USD | 27.30 | $46.95 6.88 USD | |
| Vestas Wind Systems A/S VWS.CO | $97.74 14.33 USD |
+2.05
|
$97.79B 14.34B USD | $3.24M 475.3K USD | $92.06 13.5 USD | $97.74 14.33 USD | $97.79B 14.34B USD | 26.70 | $3.66 0.54 USD | |
| Rockwool A/S ROCK-B.CO | $2,746 402.62 USD |
-4.39
|
$57.63B 8.45B USD | $46.24K 6.78K USD | $2,700 395.88 USD | $2,784 408.19 USD | $57.63B 8.45B USD | 15.39 | $178.35 26.15 USD | |
| ISS A/S ISS.CO | $158 23.17 USD |
-0.69
|
$27.47B 4.03B USD | $332.24K 48.71K USD | $156.4 22.93 USD | $158.7 23.27 USD | $27.47B 4.03B USD | 10.97 | $14.4 2.11 USD | |
| NKT A/S NKT.CO | $467.2 68.5 USD |
-1.14
|
$25.07B 3.68B USD | $160.53K 23.54K USD | $450.8 66.1 USD | $469.8 68.88 USD | $25.07B 3.68B USD | 14.91 | $31.33 4.59 USD | |
| FLSmidth & Co. A/S FLS.CO | $307.6 45.1 USD |
-6.45
|
$17.48B 2.56B USD | $105.77K 15.51K USD | $305.6 44.81 USD | $316.8 46.45 USD | $17.48B 2.56B USD | 17.29 | $17.79 2.61 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $167.2 24.52 USD |
-5.48
|
$4.92B 721.14M USD | $134.77K 19.76K USD | $166.45 24.41 USD | $173.9 25.5 USD | $4.92B 721.14M USD | 4.56 | $36.64 5.37 USD | |
| DFDS A/S DFDS.CO | $86.65 12.7 USD |
-1.48
|
$4.68B 686M USD | $148.47K 21.77K USD | $85.15 12.48 USD | $88.2 12.93 USD | $4.68B 686M USD | 8.96 | $9.67 1.42 USD | |
| Nilfisk Holding A/S NLFSK.CO | $82.9 12.15 USD |
-2.24
|
$2.25B 329.72M USD | $44.06K 6.46K USD | $82.2 12.05 USD | $84.1 12.33 USD | $2.25B 329.72M USD | 8.47 | $9.78 1.43 USD | |
| Danish Aerospace Company A/S DAC.CO | $14.1 2.07 USD |
-7.24
|
$153.81M 22.55M USD | $337.05K 49.42K USD | $11.3 1.66 USD | $15.4 2.26 USD | $153.81M 22.55M USD | 128.18 | $0.11 0.02 USD | |
| BactiQuant A/S BACTIQ.CO | $3.33 0.49 USD |
-0.6
|
$97.81M 14.34M USD | $89.19K 13.08K USD | $3.2 0.47 USD | $3.64 0.53 USD | $97.81M 14.34M USD | 0 | -$0.57 -0.08 USD | |
| NTR Holding A/S NTR-B.CO | $4.94 0.72 USD |
+0.41
|
$12.23M 1.79M USD | $83 12.17 USD | $4.92 0.72 USD | $4.94 0.72 USD | $12.23M 1.79M USD | 0 | -$0.7 -0.1 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.3099 0.05 USD |
0
|
$12M 1.76M USD | $887 130.05 USD | $0.3099 0.05 USD | $0.3099 0.05 USD | $12M 1.76M USD | 0 | -$0.58 -0.08 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $10,590 1552.72 USD |
-9.33
|
$166.05B 24.35B USD | $11.99K 1.76K USD | $10,130 1485.27 USD | $11,430 1675.88 USD | $166.05B 24.35B USD | 3.95 | $2.67K 392.17 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $10,730 1573.24 USD |
-9.49
|
$165.76B 24.3B USD | $78.97K 11.58K USD | $10,235 1500.67 USD | $11,250 1649.49 USD | $165.76B 24.3B USD | 4.01 | $2.68K 392.31 USD | |
| Rockwool A/S ROCK-A.CO | $2,715 398.08 USD |
-4.9
|
$57.32B 8.4B USD | $2.53K 371.39 USD | $2,690 394.41 USD | $2,760 404.67 USD | $57.32B 8.4B USD | 15.21 | $178.44 26.16 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,360 932.51 USD |
0
|
$49.91B 7.32B USD | $181 26.54 USD | $6,320 926.65 USD | $6,400 938.38 USD | $49.91B 7.32B USD | 49.02 | $129.74 19.02 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $610 89.44 USD |
-0.65
|
$14B 2.05B USD | $15.41K 2.26K USD | $601 88.12 USD | $612 89.73 USD | $14B 2.05B USD | 14.93 | $40.83 5.99 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $484 70.96 USD |
-1.02
|
$9.11B 1.34B USD | $8.64K 1.27K USD | $476 69.79 USD | $490 71.84 USD | $9.11B 1.34B USD | 11.60 | $41.71 6.12 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $251.5 36.88 USD |
-1.95
|
$5.46B 800M USD | $10.49K 1.54K USD | $249 36.51 USD | $254 37.24 USD | $5.46B 800M USD | 18.05 | $13.93 2.04 USD | |
| MT Højgaard Holding A/S MTHH.CO | $239 35.04 USD |
+0.42
|
$1.84B 269.69M USD | $3.2K 468.89 USD | $234 34.31 USD | $242 35.48 USD | $1.84B 269.69M USD | 4.96 | $48.1 7.05 USD | |
| SKAKO A/S SKAKO.CO | $69.2 10.15 USD |
-1.14
|
$216.59M 31.76M USD | $4.15K 607.74 USD | $68.2 10 USD | $69.6 10.2 USD | $216.59M 31.76M USD | 16.05 | $4.31 0.63 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.85 1 USD |
-3.52
|
$182.46M 26.75M USD | $2.88K 422.56 USD | $6.4 0.94 USD | $7.1 1.04 USD | $182.46M 26.75M USD | 0 | -$0.41 -0.06 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,440 504.38 USD |
0
|
$173.9M 25.5M USD | $6 0.88 USD | $3,440 504.38 USD | $3,440 504.38 USD | $173.9M 25.5M USD | 16.05 | $214.31 31.42 USD | |
| GreenMobility A/S GREENM.CO | $29.1 4.27 USD |
+2.83
|
$172.17M 25.24M USD | $363 53.22 USD | $28.1 4.12 USD | $29.1 4.27 USD | $172.17M 25.24M USD | 16.72 | $1.74 0.26 USD | |
| Roblon A/S RBLN-B.CO | $95.5 14 USD |
-3.05
|
$170.77M 25.04M USD | $1.52K 223.16 USD | $95.5 14 USD | $98 14.37 USD | $170.77M 25.04M USD | 6.58 | $14.5 2.13 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $68 9.97 USD |
0
|
$123.85M 18.16M USD | $62 9.09 USD | $68 9.97 USD | $68 9.97 USD | $123.85M 18.16M USD | 42.50 | $1.6 0.23 USD | |
| WindowMaster International A/S WMA.CO | $8.52 1.25 USD |
-3.4
|
$123.65M 18.13M USD | $26.06K 3.82K USD | $8.36 1.23 USD | $8.74 1.28 USD | $123.65M 18.13M USD | 0 | -$0.1 -0.01 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| FOM Technologies A/S FOM.CO | $6.74 0.99 USD |
-2.88
|
$64.06M 9.39M USD | $1.33K 194.57 USD | $6.74 0.99 USD | $6.8 1 USD | $64.06M 9.39M USD | 0 | -$0.75 -0.1 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| Erria A/S ERRIA.CO | $4.38 0.64 USD |
0
|
$49.71M 7.29M USD | $18.02K 2.64K USD | $4.2 0.62 USD | $4.42 0.65 USD | $49.71M 7.29M USD | 6.95 | $0.63 0.09 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| Rovsing A/S ROV.CO | $46.6 6.83 USD |
-0.85
|
$31.91M 4.68M USD | $1.19K 174.19 USD | $46 6.74 USD | $49 7.18 USD | $31.91M 4.68M USD | 0 | -$1.1 -0.1 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}