국가: 덴마크 거래소: Copenhagen 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSV A/S DSV.CO | $1,407 206.3 USD |
+1.55
|
$332.21B 48.71B USD | $264.31K 38.75K USD | $1,369 200.72 USD | $1,414.5 207.4 USD | $332.21B 48.71B USD | 35.13 | $40.05 5.87 USD | |
| Vestas Wind Systems A/S VWS.CO | $150 21.99 USD |
+14.77
|
$150.07B 22B USD | $8.79M 1.29M USD | $137.55 20.17 USD | $150 21.99 USD | $150.07B 22B USD | 26.40 | $5.68 0.83 USD | |
| Rockwool A/S ROCK-B.CO | $217.85 31.94 USD |
-1.04
|
$45.24B 6.63B USD | $237.42K 34.81K USD | $217.85 31.94 USD | $223.3 32.74 USD | $45.24B 6.63B USD | 11.80 | $18.45 2.71 USD | |
| NKT A/S NKT.CO | $715.5 104.91 USD |
+0.56
|
$38.67B 5.67B USD | $82.37K 12.08K USD | $705.5 103.44 USD | $722.5 105.93 USD | $38.67B 5.67B USD | 23.95 | $29.87 4.38 USD | |
| ISS A/S ISS.CO | $207.2 30.38 USD |
+0.97
|
$34.28B 5.03B USD | $183.53K 26.91K USD | $202.2 29.65 USD | $208 30.5 USD | $34.28B 5.03B USD | 13.55 | $15.29 2.24 USD | |
| FLSmidth & Co. A/S FLS.CO | $470 68.91 USD |
-1.22
|
$27.14B 3.98B USD | $107.35K 15.74K USD | $467.6 68.56 USD | $476.4 69.85 USD | $27.14B 3.98B USD | 20.50 | $22.92 3.36 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $731 107.18 USD |
-0.54
|
$13.57B 1.99B USD | $12.44K 1.82K USD | $711 104.25 USD | $739 108.35 USD | $13.57B 1.99B USD | 17.03 | $42.9 6.29 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $248 36.36 USD |
+1.89
|
$7.33B 1.08B USD | $44.68K 6.55K USD | $240.6 35.28 USD | $249.8 36.63 USD | $7.33B 1.08B USD | 7.97 | $31.1 4.56 USD | |
| DFDS A/S DFDS.CO | $91.75 13.45 USD |
+2.74
|
$5.02B 736.47M USD | $90.43K 13.26K USD | $88.3 12.95 USD | $92.5 13.56 USD | $5.02B 736.47M USD | 0 | -$2.3 -0.3 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $180.4 26.45 USD |
+0.78
|
$3.93B 575.85M USD | $29.72K 4.36K USD | $176 25.81 USD | $182 26.69 USD | $3.93B 575.85M USD | 18.73 | $9.63 1.41 USD | |
| Danish Aerospace Company A/S DAC.CO | $9.6 1.41 USD |
0
|
$105.44M 15.46M USD | $40.01K 5.87K USD | $9.4 1.38 USD | $9.6 1.41 USD | $105.44M 15.46M USD | 0 | -$0.24 -0.03 USD | |
| BactiQuant A/S BACTIQ.CO | $2.12 0.31 USD |
-2.08
|
$63.3M 9.28M USD | $138.34K 20.28K USD | $2.01 0.29 USD | $2.2 0.32 USD | $63.3M 9.28M USD | 0 | -$0.44 -0.06 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.05999 0.0080 USD |
+1.85
|
$6.65M 974.86K USD | $30K 4.4K USD | $0.05 0.0078 USD | $0.05999 0.0080 USD | $6.65M 974.86K USD | 0 | -$0.11 -0.01 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $13,570 1989.65 USD |
+2.53
|
$200.4B 29.38B USD | $25.78K 3.78K USD | $13,130 1925.14 USD | $13,650 2001.38 USD | $200.4B 29.38B USD | 4.79 | $2.83K 415.27 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $13,460 1973.52 USD |
+2.05
|
$198.55B 29.11B USD | $4.38K 641.61 USD | $13,110 1922.2 USD | $13,590 1992.58 USD | $198.55B 29.11B USD | 4.75 | $2.83K 415.14 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,880 1008.75 USD |
+0.29
|
$53.99B 7.92B USD | $2.17K 318.75 USD | $6,860 1005.82 USD | $6,880 1008.75 USD | $53.99B 7.92B USD | 49.40 | $139.26 20.42 USD | |
| Rockwool A/S ROCK-A.CO | $218.3 32.01 USD |
-0.68
|
$45.55B 6.68B USD | $6.08K 891.9 USD | $218.3 32.01 USD | $222.8 32.67 USD | $45.55B 6.68B USD | 11.83 | $18.45 2.71 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $585 85.77 USD |
0
|
$13.33B 1.95B USD | $26.7K 3.91K USD | $580 85.04 USD | $585 85.77 USD | $13.33B 1.95B USD | 14.91 | $39.22 5.75 USD | |
| MT Højgaard Holding A/S MTHH.CO | $429.5 62.97 USD |
-0.35
|
$3.32B 486.96M USD | $4.67K 684.87 USD | $416 60.99 USD | $431 63.19 USD | $3.32B 486.96M USD | 9.54 | $44.98 6.6 USD | |
| Nilfisk Holding A/S NLFSK.CO | $103.4 15.16 USD |
-0.77
|
$2.84B 416.67M USD | $14.72K 2.16K USD | $102.4 15.01 USD | $105 15.4 USD | $2.84B 416.67M USD | 18.20 | $5.68 0.83 USD | |
| GreenMobility A/S GREENM.CO | $73.8 10.82 USD |
-1.34
|
$465.31M 68.22M USD | $8.56K 1.26K USD | $73 10.7 USD | $77.6 11.38 USD | $465.31M 68.22M USD | 25.53 | $2.89 0.42 USD | |
| Roblon A/S RBLN-B.CO | $109 15.98 USD |
-6.84
|
$191.58M 28.09M USD | $2.22K 325.79 USD | $109 15.98 USD | $115 16.86 USD | $191.58M 28.09M USD | 5.82 | $18.7 2.74 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,780 554.23 USD |
0
|
$191.08M 28.02M USD | $15 2.2 USD | $3,780 554.23 USD | $3,780 554.23 USD | $191.08M 28.02M USD | 14.16 | $266.87 39.13 USD | |
| SKAKO A/S SKAKO.CO | $59 8.65 USD |
-1.34
|
$184.67M 27.08M USD | $2.75K 402.62 USD | $58 8.5 USD | $60 8.8 USD | $184.67M 27.08M USD | 20.41 | $2.89 0.42 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.55 0.96 USD |
-5.07
|
$178.47M 26.17M USD | $207 30.35 USD | $6.55 0.96 USD | $6.9 1.01 USD | $178.47M 26.17M USD | 0 | -$0.3 -0.04 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $71 10.41 USD |
0
|
$129.31M 18.96M USD | $14 2.05 USD | $71 10.41 USD | $71 10.41 USD | $129.31M 18.96M USD | 18.20 | $3.9 0.57 USD | |
| WindowMaster International A/S WMA.CO | $8.02 1.18 USD |
-3.37
|
$118.2M 17.33M USD | $13.17K 1.93K USD | $8.02 1.18 USD | $8.2 1.2 USD | $118.2M 17.33M USD | 114.57 | $0.07 0.01 USD | |
| FOM Technologies A/S FOM.CO | $5.1 0.75 USD |
+0.79
|
$70.53M 10.34M USD | $4.71K 690.73 USD | $5 0.73 USD | $5.2 0.76 USD | $70.53M 10.34M USD | 0 | -$1.87 -0.2 USD | |
| Erria A/S ERRIA.CO | $4.04 0.59 USD |
-2.42
|
$46.3M 6.79M USD | $1.53K 224.04 USD | $4 0.59 USD | $4.04 0.59 USD | $46.3M 6.79M USD | 6.73 | $0.6 0.09 USD | |
| Rovsing A/S ROV.CO | $61 8.94 USD |
-1.61
|
$45.52M 6.67M USD | $2.54K 372.71 USD | $60 8.8 USD | $62 9.09 USD | $45.52M 6.67M USD | 0 | -$4.7 -0.6 USD | |
| NTR Holding A/S NTR-B.CO | $4.96 0.73 USD |
+1.64
|
$12.27M 1.8M USD | $20 2.93 USD | $4.96 0.73 USD | $4.96 0.73 USD | $12.27M 1.8M USD | 0 | -$0.7 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}