국가: 덴마크 거래소: Copenhagen 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DSV A/S DSV.CO | DKK 1,533.00 224.77 USD |
+0.2
|
DKK 361.96B 53.07B USD | DKK 154.35K 22.63K USD | DKK 1,508.50 221.18 USD | DKK 1,533.50 224.84 USD | DKK 361.96B 53.07B USD | 38.31 | DKK 40.01 5.87 USD | ||
| Vestas Wind Systems A/S VWS.CO | DKK 159.75 23.42 USD |
+0.03
|
DKK 158.95B 23.3B USD | DKK 1.28M 187.88K USD | DKK 158.85 23.29 USD | DKK 161.60 23.69 USD | DKK 158.95B 23.3B USD | 22.98 | DKK 6.95 1.02 USD | ||
| Rockwool A/S ROCK-B.CO | DKK 218.45 32.03 USD |
+0.55
|
DKK 45.31B 6.64B USD | DKK 239.22K 35.08K USD | DKK 214.85 31.5 USD | DKK 219.20 32.14 USD | DKK 45.31B 6.64B USD | 12.34 | DKK 17.69 2.59 USD | ||
| NKT A/S NKT.CO | DKK 789.50 115.76 USD |
+0.38
|
DKK 42.20B 6.19B USD | DKK 99.12K 14.53K USD | DKK 785.00 115.1 USD | DKK 795.00 116.56 USD | DKK 42.20B 6.19B USD | 25.19 | DKK 31.34 4.6 USD | ||
| ISS A/S ISS.CO | DKK 207.40 30.41 USD |
+1.57
|
DKK 33.78B 4.95B USD | DKK 381.26K 55.9K USD | DKK 204.80 30.03 USD | DKK 209.00 30.64 USD | DKK 33.78B 4.95B USD | 13.54 | DKK 15.31 2.24 USD | ||
| FLSmidth & Co. A/S FLS.CO | DKK 410.20 60.14 USD |
+1.03
|
DKK 22.59B 3.31B USD | DKK 120.29K 17.64K USD | DKK 405.60 59.47 USD | DKK 411.80 60.38 USD | DKK 22.59B 3.31B USD | 17.15 | DKK 23.91 3.51 USD | ||
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 260.60 38.21 USD |
-2.03
|
DKK 7.49B 1.1B USD | DKK 47.27K 6.93K USD | DKK 260.40 38.18 USD | DKK 266.40 39.06 USD | DKK 7.49B 1.1B USD | 8.46 | DKK 30.80 4.52 USD | ||
| DFDS A/S DFDS.CO | DKK 93.70 13.74 USD |
-0.05
|
DKK 5.06B 741.82M USD | DKK 126.34K 18.52K USD | DKK 92.20 13.52 USD | DKK 94.30 13.83 USD | DKK 5.06B 741.82M USD | 0 | -DKK 7.46 -1.09 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 186.60 27.36 USD |
-1.27
|
DKK 4.13B 604.89M USD | DKK 26.25K 3.85K USD | DKK 186.00 27.27 USD | DKK 189.00 27.71 USD | DKK 4.13B 604.89M USD | 19.00 | DKK 9.82 1.44 USD | ||
| BactiQuant A/S BACTIQ.CO | DKK 3.59 0.53 USD |
+1.99
|
DKK 134.70M 19.75M USD | DKK 25.62K 3.76K USD | DKK 3.53 0.52 USD | DKK 3.79 0.55 USD | DKK 134.70M 19.75M USD | 0 | -DKK 0.44 -0.06 USD | ||
| Danish Aerospace Company A/S DAC.CO | DKK 8.75 1.28 USD |
-1.69
|
DKK 96.10M 14.09M USD | DKK 38.48K 5.64K USD | DKK 8.55 1.25 USD | DKK 9.00 1.32 USD | DKK 96.10M 14.09M USD | 0 | -DKK 0.24 -0.03 USD | ||
| LED iBond International A/S LEDIBOND.CO | DKK 0.05 0.0071 USD |
+5.38
|
DKK 12.56M 1.84M USD | DKK 19.38K 2.84K USD | DKK 0.05 0.0067 USD | DKK 0.05 0.0071 USD | DKK 12.56M 1.84M USD | 0.97 | DKK 0.05 0.007 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 13,340.00 1955.93 USD |
+0.15
|
DKK 197.08B 28.9B USD | DKK 2.10K 308.05 USD | DKK 13,170.00 1931 USD | DKK 13,420.00 1967.66 USD | DKK 197.08B 28.9B USD | 6.64 | DKK 2.01K 294.37 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 13,260.00 1944.2 USD |
+0.3
|
DKK 196.28B 28.78B USD | DKK 12.40K 1.82K USD | DKK 13,065.00 1915.6 USD | DKK 13,365.00 1959.59 USD | DKK 196.28B 28.78B USD | 6.60 | DKK 2.01K 294.35 USD | ||
| Københavns Lufthavne A/S KBHL.CO | DKK 6,900.00 1011.69 USD |
+0.29
|
DKK 54.15B 7.94B USD | DKK 174.00 25.51 USD | DKK 6,880.00 1008.75 USD | DKK 6,900.00 1011.69 USD | DKK 54.15B 7.94B USD | 46.08 | DKK 149.73 21.95 USD | ||
| Rockwool A/S ROCK-A.CO | DKK 216.05 31.68 USD |
0
|
DKK 45.71B 6.7B USD | DKK 8.25K 1.21K USD | DKK 214.90 31.51 USD | DKK 218.85 32.09 USD | DKK 45.71B 6.7B USD | 12.21 | DKK 17.69 2.59 USD | ||
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 614.00 90.03 USD |
-1.13
|
DKK 13.98B 2.05B USD | DKK 5.93K 869.9 USD | DKK 613.00 89.88 USD | DKK 622.00 91.2 USD | DKK 13.98B 2.05B USD | 15.28 | DKK 40.16 5.89 USD | ||
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 740.00 108.5 USD |
+0.27
|
DKK 13.83B 2.03B USD | DKK 25.93K 3.8K USD | DKK 738.00 108.21 USD | DKK 753.00 110.41 USD | DKK 13.83B 2.03B USD | 17.24 | DKK 42.92 6.29 USD | ||
| MT Højgaard Holding A/S MTHH.CO | DKK 431.50 63.27 USD |
-0.35
|
DKK 3.34B 489.22M USD | DKK 4.40K 644.69 USD | DKK 430.00 63.05 USD | DKK 440.00 64.51 USD | DKK 3.34B 489.22M USD | 9.60 | DKK 44.92 6.59 USD | ||
| Nilfisk Holding A/S NLFSK.CO | DKK 104.40 15.31 USD |
+0.19
|
DKK 2.83B 415.23M USD | DKK 18.63K 2.73K USD | DKK 103.00 15.1 USD | DKK 105.80 15.51 USD | DKK 2.83B 415.23M USD | 0 | -DKK 3.66 -0.5 USD | ||
| GreenMobility A/S GREENM.CO | DKK 88.00 12.9 USD |
+6.28
|
DKK 520.66M 76.34M USD | DKK 99.08K 14.53K USD | DKK 85.60 12.55 USD | DKK 93.40 13.69 USD | DKK 520.66M 76.34M USD | 30.44 | DKK 2.89 0.42 USD | ||
| Brd. Klee A/S KLEE-B.CO | DKK 4,080.00 598.21 USD |
0
|
DKK 206.25M 30.24M USD | DKK 5.00 0.73 USD | DKK 4,080.00 598.21 USD | DKK 4,080.00 598.21 USD | DKK 206.25M 30.24M USD | 15.29 | DKK 266.83 39.12 USD | ||
| Roblon A/S RBLN-B.CO | DKK 110.00 16.13 USD |
0
|
DKK 196.70M 28.84M USD | DKK 40.00 5.86 USD | DKK 109.00 15.98 USD | DKK 111.00 16.27 USD | DKK 196.70M 28.84M USD | 5.88 | DKK 18.70 2.74 USD | ||
| SKAKO A/S SKAKO.CO | DKK 52.80 7.74 USD |
+0.38
|
DKK 165.26M 24.23M USD | DKK 7.52K 1.1K USD | DKK 52.40 7.68 USD | DKK 53.60 7.86 USD | DKK 165.26M 24.23M USD | 18.26 | DKK 2.89 0.42 USD | ||
| DonkeyRepublic Holding A/S DONKEY.CO | DKK 5.85 0.86 USD |
+10.38
|
DKK 163.81M 24.02M USD | DKK 19.54K 2.87K USD | DKK 5.20 0.76 USD | DKK 5.95 0.87 USD | DKK 163.81M 24.02M USD | 0 | -DKK 0.30 -0.04 USD | ||
| Glunz & Jensen Holding A/S GJ.CO | DKK 72.00 10.56 USD |
-1.37
|
DKK 131.13M 19.23M USD | DKK 200.00 29.32 USD | DKK 72.00 10.56 USD | DKK 73.00 10.7 USD | DKK 131.13M 19.23M USD | 18.46 | DKK 3.90 0.57 USD | ||
| WindowMaster International A/S WMA.CO | DKK 8.42 1.23 USD |
-0.24
|
DKK 124.09M 18.19M USD | DKK 15.73K 2.31K USD | DKK 8.02 1.18 USD | DKK 8.48 1.24 USD | DKK 124.09M 18.19M USD | 120.28 | DKK 0.07 0.01 USD | ||
| FOM Technologies A/S FOM.CO | DKK 4.49 0.66 USD |
-7.42
|
DKK 62.09M 9.1M USD | DKK 14.98K 2.2K USD | DKK 4.49 0.66 USD | DKK 4.80 0.7 USD | DKK 62.09M 9.1M USD | 0 | -DKK 1.87 -0.2 USD | ||
| Erria A/S ERRIA.CO | DKK 4.10 0.6 USD |
0
|
DKK 46.54M 6.82M USD | DKK 952.00 139.58 USD | DKK 3.92 0.57 USD | DKK 4.10 0.6 USD | DKK 46.54M 6.82M USD | 6.83 | DKK 0.60 0.09 USD | ||
| Rovsing A/S ROV.CO | DKK 58.00 8.5 USD |
+3.57
|
DKK 42.93M 6.29M USD | DKK 784.00 114.95 USD | DKK 56.00 8.21 USD | DKK 58.00 8.5 USD | DKK 42.93M 6.29M USD | 0 | -DKK 4.70 -0.6 USD | ||
| NTR Holding A/S NTR-B.CO | DKK 4.56 0.67 USD |
0
|
DKK 11.28M 1.65M USD | DKK 491.00 71.99 USD | DKK 4.56 0.67 USD | DKK 5.00 0.73 USD | DKK 11.28M 1.65M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}