국가: 덴마크 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
덴마크 (37)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Copenhagen (37)
산업 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSV A/S DSV.CO | $1,284 188.26 USD |
+6.73
|
$301.67B 44.23B USD | $576.7K 84.56K USD | $1,225 179.61 USD | $1,299 190.46 USD | $301.67B 44.23B USD | 27.29 | $47.04 6.9 USD | |
| Vestas Wind Systems A/S VWS.CO | $87.8 12.87 USD |
+0.69
|
$87.84B 12.88B USD | $3.47M 508.47K USD | $86.9 12.74 USD | $90.26 13.23 USD | $87.84B 12.88B USD | 23.98 | $3.66 0.54 USD | |
| Rockwool A/S ROCK-B.CO | $283 41.49 USD |
+3.89
|
$57.31B 8.4B USD | $266.27K 39.04K USD | $276.6 40.56 USD | $288.4 42.29 USD | $57.31B 8.4B USD | 15.84 | $17.86 2.62 USD | |
| NKT A/S NKT.CO | $519 76.1 USD |
+3.28
|
$27.85B 4.08B USD | $190.26K 27.9K USD | $504.5 73.97 USD | $525.5 77.05 USD | $27.85B 4.08B USD | 16.54 | $31.36 4.6 USD | |
| ISS A/S ISS.CO | $160.2 23.49 USD |
+2.63
|
$27.58B 4.04B USD | $495.79K 72.69K USD | $157.8 23.14 USD | $161.2 23.64 USD | $27.58B 4.04B USD | 11.13 | $14.39 2.11 USD | |
| FLSmidth & Co. A/S FLS.CO | $304 44.57 USD |
+4.4
|
$17.28B 2.53B USD | $87.9K 12.89K USD | $294.2 43.14 USD | $307 45.01 USD | $17.28B 2.53B USD | 17.08 | $17.79 2.61 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $169 24.78 USD |
+3.81
|
$4.95B 725.53M USD | $65.82K 9.65K USD | $165 24.19 USD | $170 24.93 USD | $4.95B 725.53M USD | 4.86 | $34.73 5.09 USD | |
| DFDS A/S DFDS.CO | $90.8 13.31 USD |
+6.7
|
$4.9B 718.86M USD | $143.74K 21.07K USD | $85.9 12.59 USD | $91.2 13.37 USD | $4.9B 718.86M USD | 9.38 | $9.67 1.42 USD | |
| Nilfisk Holding A/S NLFSK.CO | $83.4 12.23 USD |
+3.73
|
$2.26B 331.71M USD | $36.47K 5.35K USD | $81.8 11.99 USD | $84.3 12.36 USD | $2.26B 331.71M USD | 8.52 | $9.78 1.43 USD | |
| BactiQuant A/S BACTIQ.CO | $3.09 0.45 USD |
+6.92
|
$90.76M 13.31M USD | $47.81K 7.01K USD | $2.8 0.41 USD | $3.13 0.46 USD | $90.76M 13.31M USD | 0 | -$0.57 -0.08 USD | |
| Danish Aerospace Company A/S DAC.CO | $7.15 1.05 USD |
+26.55
|
$78.53M 11.51M USD | $177.33K 26K USD | $5.6 0.82 USD | $7.25 1.06 USD | $78.53M 11.51M USD | 0 | -$0.46 -0.06 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $11,195 1641.42 USD |
+8.01
|
$172.16B 25.24B USD | $30.18K 4.42K USD | $10,750 1576.18 USD | $11,235 1647.29 USD | $172.16B 25.24B USD | 4.41 | $2.54K 371.88 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,040 1618.7 USD |
+7.39
|
$171.18B 25.1B USD | $5.36K 785.74 USD | $10,680 1565.91 USD | $11,070 1623.1 USD | $171.18B 25.1B USD | 4.35 | $2.54K 371.84 USD | |
| Rockwool A/S ROCK-A.CO | $282.1 41.36 USD |
+3.26
|
$57.31B 8.4B USD | $18.47K 2.71K USD | $276.5 40.54 USD | $288.3 42.27 USD | $57.31B 8.4B USD | 15.79 | $17.86 2.62 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
0
|
$51.64B 7.57B USD | $505 74.04 USD | $6,540 958.9 USD | $6,580 964.77 USD | $51.64B 7.57B USD | 50.75 | $129.63 19.01 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $589 86.36 USD |
+1.55
|
$13.52B 1.98B USD | $9.73K 1.43K USD | $583 85.48 USD | $591 86.65 USD | $13.52B 1.98B USD | 14.42 | $40.82 5.99 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $506 74.19 USD |
+1.71
|
$9.36B 1.37B USD | $15.85K 2.32K USD | $501 73.46 USD | $509 74.63 USD | $9.36B 1.37B USD | 12.11 | $41.75 6.12 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $255.5 37.46 USD |
+2.61
|
$5.54B 812.72M USD | $16.11K 2.36K USD | $249.5 36.58 USD | $259.5 38.05 USD | $5.54B 812.72M USD | 18.35 | $13.92 2.04 USD | |
| MT Højgaard Holding A/S MTHH.CO | $248 36.36 USD |
+3.77
|
$1.91B 279.85M USD | $2.8K 410.83 USD | $238.75 35.01 USD | $248.55 36.44 USD | $1.91B 279.85M USD | 5.15 | $48.11 7.05 USD | |
| SKAKO A/S SKAKO.CO | $70.3 10.31 USD |
+1.43
|
$220.03M 32.26M USD | $239 35.04 USD | $69.68 10.22 USD | $71.33 10.46 USD | $220.03M 32.26M USD | 16.31 | $4.31 0.63 USD | |
| Roblon A/S RBLN-B.CO | $104.94 15.39 USD |
+4.86
|
$178.96M 26.24M USD | $41 6.01 USD | $98.01 14.37 USD | $104.94 15.39 USD | $178.96M 26.24M USD | 7.23 | $14.5 2.13 USD | |
| GreenMobility A/S GREENM.CO | $29.12 4.27 USD |
+4
|
$172.29M 25.26M USD | $5.66K 830.17 USD | $28.57 4.19 USD | $35 5.13 USD | $172.29M 25.26M USD | 16.73 | $1.74 0.26 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.4 0.94 USD |
0
|
$170.47M 25M USD | $7.32K 1.07K USD | $6.4 0.94 USD | $6.5 0.95 USD | $170.47M 25M USD | 0 | -$0.41 -0.06 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,196.5 468.67 USD |
-1.39
|
$163.86M 24.03M USD | $38 5.57 USD | $3,175 465.52 USD | $3,240 475.05 USD | $163.86M 24.03M USD | 15.12 | $211.29 30.98 USD | |
| WindowMaster International A/S WMA.CO | $8.62 1.26 USD |
+2.13
|
$125.53M 18.41M USD | $45.46K 6.67K USD | $8.42 1.23 USD | $9 1.32 USD | $125.53M 18.41M USD | 0 | -$0.1 -0.01 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $62.01 9.09 USD |
-8.13
|
$122.94M 18.03M USD | $134 19.65 USD | $62.01 9.09 USD | $62.01 9.09 USD | $122.94M 18.03M USD | 38.75 | $1.6 0.23 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| FOM Technologies A/S FOM.CO | $6.62 0.97 USD |
-1.19
|
$63.68M 9.34M USD | $1.17K 172.13 USD | $6.6 0.97 USD | $7.16 1.05 USD | $63.68M 9.34M USD | 0 | -$0.75 -0.1 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| Erria A/S ERRIA.CO | $4.36 0.64 USD |
+1.4
|
$49.49M 7.26M USD | $14.54K 2.13K USD | $3.84 0.56 USD | $4.36 0.64 USD | $49.49M 7.26M USD | 6.92 | $0.63 0.09 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| Rovsing A/S ROV.CO | $45 6.6 USD |
-1.32
|
$31.22M 4.58M USD | $100 14.66 USD | $45 6.6 USD | $45 6.6 USD | $31.22M 4.58M USD | 0 | -$1.1 -0.1 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| NTR Holding A/S NTR-B.CO | $4.7 0.69 USD |
-2.08
|
$11.88M 1.74M USD | $42 6.16 USD | $4.7 0.69 USD | $4.7 0.69 USD | $11.88M 1.74M USD | 0 | -$0.7 -0.1 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.26 0.04 USD |
0
|
$10.22M 1.5M USD | $11.3K 1.66K USD | $0.26 0.04 USD | $0.27 0.04 USD | $10.22M 1.5M USD | 0 | -$0.58 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}