국가: 덴마크 거래소: Copenhagen 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DSV A/S
DSV.CO
DK
|
DKK 1,611.00 236.21 USD |
+2.42
|
DKK 384.33B 56.35B USD | DKK 296.26K 43.44K USD | DKK 1,579.50 231.59 USD | DKK 1,611.00 236.21 USD | DKK 384.33B 56.35B USD | 53.06 | DKK 30.36 4.45 USD | ||
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 166.10 24.35 USD |
-0.98
|
DKK 163.05B 23.91B USD | DKK 2.08M 305.12K USD | DKK 162.85 23.88 USD | DKK 168.80 24.75 USD | DKK 163.05B 23.91B USD | 26.11 | DKK 6.36 0.93 USD | ||
|
NKT A/S
NKT.CO
DK
|
DKK 980.50 143.76 USD |
-0.15
|
DKK 52.41B 7.68B USD | DKK 93.61K 13.72K USD | DKK 958.50 140.54 USD | DKK 992.00 145.45 USD | DKK 52.41B 7.68B USD | 26.20 | DKK 37.41 5.49 USD | ||
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 211.20 30.97 USD |
+4.55
|
DKK 43.66B 6.4B USD | DKK 519.12K 76.11K USD | DKK 207.00 30.35 USD | DKK 213.60 31.32 USD | DKK 43.66B 6.4B USD | 0 | DKK 0.00 0 USD | ||
|
ISS A/S
ISS.CO
DK
|
DKK 264.00 38.71 USD |
+0.61
|
DKK 41.47B 6.08B USD | DKK 179.42K 26.31K USD | DKK 262.20 38.44 USD | DKK 265.20 38.88 USD | DKK 41.47B 6.08B USD | 17.14 | DKK 15.40 2.26 USD | ||
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 484.80 71.08 USD |
+2.19
|
DKK 26.20B 3.84B USD | DKK 134.78K 19.76K USD | DKK 480.80 70.5 USD | DKK 491.60 72.08 USD | DKK 26.20B 3.84B USD | 19.46 | DKK 24.91 3.65 USD | ||
|
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 323.60 47.45 USD |
-0.49
|
DKK 9.04B 1.32B USD | DKK 47.34K 6.94K USD | DKK 317.40 46.54 USD | DKK 324.60 47.59 USD | DKK 9.04B 1.32B USD | 14.67 | DKK 22.05 3.23 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 140.60 20.61 USD |
+0.21
|
DKK 7.59B 1.11B USD | DKK 50.61K 7.42K USD | DKK 138.10 20.25 USD | DKK 142.00 20.82 USD | DKK 7.59B 1.11B USD | 0 | -DKK 5.11 -0.7 USD | ||
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 202.50 29.69 USD |
+1
|
DKK 4.43B 649.82M USD | DKK 38.10K 5.59K USD | DKK 201.00 29.47 USD | DKK 207.50 30.42 USD | DKK 4.43B 649.82M USD | 19.95 | DKK 10.15 1.49 USD | ||
|
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 7.40 1.08 USD |
0
|
DKK 299.72M 43.94M USD | DKK 21.01K 3.08K USD | DKK 7.20 1.06 USD | DKK 7.40 1.08 USD | DKK 299.72M 43.94M USD | 0 | -DKK 0.41 -0.06 USD | ||
|
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 62.54K 9.17K USD | DKK 3.03 0.44 USD | DKK 3.03 0.44 USD | DKK 58.24M 8.54M USD | 0 | -DKK 0.27 -0.03 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 17,715.00 2597.39 USD |
-4.11
|
DKK 256.78B 37.65B USD | DKK 17.90K 2.62K USD | DKK 17,430.00 2555.61 USD | DKK 18,200.00 2668.5 USD | DKK 256.78B 37.65B USD | 25.29 | DKK 700.20 102.66 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 17,250.00 2529.21 USD |
-3.47
|
DKK 250.04B 36.66B USD | DKK 4.22K 619.03 USD | DKK 16,980.00 2489.63 USD | DKK 17,620.00 2583.46 USD | DKK 250.04B 36.66B USD | 24.62 | DKK 700.50 102.71 USD | ||
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 221.00 32.4 USD |
+4.25
|
DKK 45.69B 6.7B USD | DKK 33.60K 4.93K USD | DKK 217.00 31.82 USD | DKK 222.00 32.55 USD | DKK 45.69B 6.7B USD | 0 | DKK 0.00 0 USD | ||
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,540.00 812.28 USD |
0
|
DKK 43.48B 6.37B USD | DKK 23.00 3.37 USD | DKK 5,520.00 809.35 USD | DKK 5,560.00 815.21 USD | DKK 43.48B 6.37B USD | 33.78 | DKK 163.98 24.04 USD | ||
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 625.00 91.64 USD |
-0.32
|
DKK 14.14B 2.07B USD | DKK 11.48K 1.68K USD | DKK 621.00 91.05 USD | DKK 631.00 92.52 USD | DKK 14.14B 2.07B USD | 20.38 | DKK 30.66 4.5 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 651.00 95.45 USD |
+2.36
|
DKK 12.27B 1.8B USD | DKK 28.61K 4.19K USD | DKK 645.00 94.57 USD | DKK 662.00 97.06 USD | DKK 12.27B 1.8B USD | 13.53 | DKK 48.08 7.05 USD | ||
|
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 281.50 41.27 USD |
+1.26
|
DKK 2.17B 318.12M USD | DKK 9.13K 1.34K USD | DKK 280.00 41.05 USD | DKK 292.00 42.81 USD | DKK 2.17B 318.12M USD | 7.44 | DKK 37.81 5.54 USD | ||
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 86.50 12.68 USD |
-0.46
|
DKK 1.87B 273.85M USD | DKK 18.82K 2.76K USD | DKK 86.10 12.62 USD | DKK 87.70 12.86 USD | DKK 1.87B 273.85M USD | 11.68 | DKK 7.40 1.08 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 76.60 11.23 USD |
-0.78
|
DKK 452.13M 66.29M USD | DKK 6.44K 943.95 USD | DKK 75.80 11.11 USD | DKK 81.40 11.93 USD | DKK 452.13M 66.29M USD | 13.67 | DKK 5.60 0.82 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 3,920.00 574.75 USD |
-6.67
|
DKK 198.16M 29.05M USD | DKK 2.00 0.29 USD | DKK 3,920.00 574.75 USD | DKK 3,920.00 574.75 USD | DKK 198.16M 29.05M USD | 16.06 | DKK 244.02 35.78 USD | ||
|
Roblon A/S
RBLN-B.CO
DK
|
DKK 104.50 15.32 USD |
-7.93
|
DKK 186.86M 27.4M USD | DKK 4.62K 676.8 USD | DKK 100.00 14.66 USD | DKK 112.00 16.42 USD | DKK 186.86M 27.4M USD | 24.88 | DKK 4.20 0.62 USD | ||
|
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 88.00 12.9 USD |
+0.57
|
DKK 160.28M 23.5M USD | DKK 307.00 45.01 USD | DKK 78.00 11.44 USD | DKK 88.00 12.9 USD | DKK 160.28M 23.5M USD | 18.72 | DKK 4.70 0.69 USD | ||
|
WindowMaster International A/S
WMA.CO
DK
|
DKK 890.00 130.49 USD |
-1.11
|
DKK 131.17M 19.23M USD | DKK 1.00 0.15 USD | DKK 890.00 130.49 USD | DKK 890.00 130.49 USD | DKK 131.17M 19.23M USD | 149.83 | DKK 5.94 0.87 USD | ||
|
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 3.19 0.47 USD |
+0.31
|
DKK 119.69M 17.55M USD | DKK 8.77K 1.29K USD | DKK 3.16 0.46 USD | DKK 3.24 0.48 USD | DKK 119.69M 17.55M USD | 0 | -DKK 0.46 -0.06 USD | ||
|
Erria A/S
ERRIA.CO
DK
|
DKK 3.45 0.51 USD |
-1.43
|
DKK 63.33M 9.29M USD | DKK 14.67K 2.15K USD | DKK 3.45 0.51 USD | DKK 3.61 0.53 USD | DKK 63.33M 9.29M USD | 5.30 | DKK 0.65 0.1 USD | ||
|
Rovsing A/S
ROV.CO
DK
|
DKK 47.40 6.95 USD |
+1.07
|
DKK 53.90M 7.9M USD | DKK 8.17K 1.2K USD | DKK 45.10 6.61 USD | DKK 47.50 6.96 USD | DKK 53.90M 7.9M USD | 0 | -DKK 9.18 -1.3 USD | ||
SKAKO AS
SKAKO.CO
DK
|
DKK 12.20 1.79 USD |
0
|
DKK 38.19M 5.6M USD | DKK 96.26K 14.11K USD | DKK 12.20 1.79 USD | DKK 12.20 1.79 USD | DKK 38.19M 5.6M USD | 0 | -DKK 6.30 -0.9 USD | ||
|
FOM Technologies A/S
FOM.CO
DK
|
DKK 2.64 0.39 USD |
-2.94
|
DKK 36.51M 5.35M USD | DKK 2.13K 312.6 USD | DKK 2.62 0.38 USD | DKK 2.64 0.39 USD | DKK 36.51M 5.35M USD | 0 | -DKK 2.22 -0.3 USD | ||
|
NTR Holding A/S
NTR-B.CO
DK
|
DKK 4.92 0.72 USD |
0
|
DKK 12.18M 1.79M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 12.18M 1.79M USD | 0 | DKK 0.00 0 USD | ||
LED iBond International A/S
LEDIBOND.CO
DK
|
DKK 0.02 0.0023 USD |
0
|
DKK 4.10M 601.12K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.10M 601.12K USD | 0 | DKK 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}