국가: 덴마크 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
덴마크 (37)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Copenhagen (37)
산업 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSV A/S DSV.CO | $1,517.5 222.5 USD |
+0.26
|
$357.35B 52.4B USD | $16.95K 2.48K USD | $1,517.5 222.5 USD | $1,530 224.33 USD | $357.35B 52.4B USD | 31.82 | $47.68 6.99 USD | |
| Vestas Wind Systems A/S VWS.CO | $111.75 16.38 USD |
-1.02
|
$112.6B 16.51B USD | $889.45K 130.41K USD | $111.4 16.33 USD | $115.05 16.87 USD | $112.6B 16.51B USD | 26.73 | $4.18 0.61 USD | |
| Rockwool A/S ROCK-B.CO | $305.4 44.78 USD |
-0.97
|
$64.05B 9.39B USD | $12.99K 1.9K USD | $305.4 44.78 USD | $309 45.31 USD | $64.05B 9.39B USD | 15.92 | $19.18 2.81 USD | |
| ISS A/S ISS.CO | $165.3 24.24 USD |
+0.85
|
$28.28B 4.15B USD | $26.03K 3.82K USD | $164.3 24.09 USD | $165.9 24.32 USD | $28.28B 4.15B USD | 11.47 | $14.41 2.11 USD | |
| NKT A/S NKT.CO | $522.5 76.61 USD |
-0.19
|
$28.04B 4.11B USD | $13.57K 1.99K USD | $520.5 76.32 USD | $529.5 77.64 USD | $28.04B 4.11B USD | 15.92 | $32.82 4.81 USD | |
| FLSmidth & Co. A/S FLS.CO | $360.6 52.87 USD |
+8.16
|
$20.5B 3.01B USD | $94.45K 13.85K USD | $358.2 52.52 USD | $377 55.28 USD | $20.5B 3.01B USD | 20.25 | $17.8 2.61 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $204.2 29.94 USD |
+2.51
|
$5.97B 875.82M USD | $16.87K 2.47K USD | $201.8 29.59 USD | $206 30.2 USD | $5.97B 875.82M USD | 6.90 | $29.58 4.34 USD | |
| DFDS A/S DFDS.CO | $104.9 15.38 USD |
+1.55
|
$5.66B 830.49M USD | $19.4K 2.84K USD | $104 15.25 USD | $105.9 15.53 USD | $5.66B 830.49M USD | 23.46 | $4.47 0.66 USD | |
| Nilfisk Holding A/S NLFSK.CO | $89.1 13.06 USD |
+1.6
|
$2.42B 354.38M USD | $16.75K 2.46K USD | $88.8 13.02 USD | $90.6 13.28 USD | $2.42B 354.38M USD | 9.11 | $9.77 1.43 USD | |
| WindowMaster International A/S WMA.CO | $10.15 1.49 USD |
+1
|
$147.81M 21.67M USD | $21.58K 3.16K USD | $9.7 1.42 USD | $10.15 1.49 USD | $147.81M 21.67M USD | 0 | -$0.1 -0.01 USD | |
| BactiQuant A/S BACTIQ.CO | $3 0.44 USD |
-3.23
|
$88.12M 12.92M USD | $923 135.33 USD | $3 0.44 USD | $3 0.44 USD | $88.12M 12.92M USD | 0 | -$0.57 -0.08 USD | |
| Danish Aerospace Company A/S DAC.CO | $6.7 0.98 USD |
0
|
$73.59M 10.79M USD | $2.32K 339.43 USD | $6.55 0.96 USD | $6.7 0.98 USD | $73.59M 10.79M USD | 0 | -$0.36 -0.05 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,660 1856.22 USD |
+3.47
|
$193.85B 28.42B USD | $5.17K 757.74 USD | $12,455 1826.17 USD | $12,740 1867.95 USD | $193.85B 28.42B USD | 4.18 | $3.03K 443.63 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,460 1826.9 USD |
+2.98
|
$192.92B 28.29B USD | $776 113.78 USD | $12,300 1803.44 USD | $12,590 1845.96 USD | $192.92B 28.29B USD | 4.11 | $3.03K 443.71 USD | |
| Rockwool A/S ROCK-A.CO | $305.7 44.82 USD |
-0.62
|
$64.28B 9.42B USD | $708 103.81 USD | $305.4 44.78 USD | $308.7 45.26 USD | $64.28B 9.42B USD | 15.95 | $19.16 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
0
|
$51.64B 7.57B USD | $45 6.6 USD | $6,580 964.77 USD | $6,580 964.77 USD | $51.64B 7.57B USD | 50.75 | $129.63 19.01 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $581 85.19 USD |
0
|
$13.34B 1.96B USD | $1.3K 190.31 USD | $580 85.04 USD | $586 85.92 USD | $13.34B 1.96B USD | 14.68 | $39.57 5.8 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $578 84.75 USD |
+1.58
|
$10.86B 1.59B USD | $986 144.57 USD | $574 84.16 USD | $579 84.89 USD | $10.86B 1.59B USD | 13.85 | $41.71 6.12 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $243 35.63 USD |
+1.25
|
$5.27B 772.96M USD | $3.04K 446.17 USD | $240 35.19 USD | $244 35.78 USD | $5.27B 772.96M USD | 17.45 | $13.92 2.04 USD | |
| MT Højgaard Holding A/S MTHH.CO | $266.5 39.07 USD |
+0.19
|
$2.05B 300.72M USD | $224 32.84 USD | $263 38.56 USD | $266.5 39.07 USD | $2.05B 300.72M USD | 5.54 | $48.09 7.05 USD | |
| SKAKO A/S SKAKO.CO | $69.8 10.23 USD |
0
|
$218.47M 32.03M USD | $3.39K 497.05 USD | $69.8 10.23 USD | $69.8 10.23 USD | $218.47M 32.03M USD | 16.19 | $4.31 0.63 USD | |
| Roblon A/S RBLN-B.CO | $101 14.81 USD |
0
|
$177.16M 25.98M USD | $2.42K 354.38 USD | $101 14.81 USD | $101 14.81 USD | $177.16M 25.98M USD | 6.96 | $14.5 2.13 USD | |
| GreenMobility A/S GREENM.CO | $29.3 4.3 USD |
+4.27
|
$173.35M 25.42M USD | $633 92.81 USD | $28.3 4.15 USD | $29.4 4.31 USD | $173.35M 25.42M USD | 16.83 | $1.74 0.26 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,420 501.44 USD |
0
|
$172.88M 25.35M USD | $29 4.25 USD | $3,420 501.44 USD | $3,420 501.44 USD | $172.88M 25.35M USD | 15.97 | $214.09 31.39 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.45 0.95 USD |
0
|
$171.81M 25.19M USD | $1.63K 238.26 USD | $5.75 0.84 USD | $6.45 0.95 USD | $171.81M 25.19M USD | 0 | -$0.41 -0.06 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $67.99 9.97 USD |
0
|
$123.83M 18.16M USD | $400 58.65 USD | $67.99 9.97 USD | $67.99 9.97 USD | $123.83M 18.16M USD | 42.49 | $1.6 0.23 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| FOM Technologies A/S FOM.CO | $6.86 1.01 USD |
0
|
$65.2M 9.56M USD | $3.14K 460.39 USD | $6.86 1.01 USD | $6.86 1.01 USD | $65.2M 9.56M USD | 0 | -$0.75 -0.1 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| Erria A/S ERRIA.CO | $4.1 0.6 USD |
0
|
$46.54M 6.82M USD | $16.8K 2.46K USD | $4.1 0.6 USD | $4.1 0.6 USD | $46.54M 6.82M USD | 6.50 | $0.63 0.09 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| Rovsing A/S ROV.CO | $44.8 6.57 USD |
0
|
$30.68M 4.5M USD | $111 16.27 USD | $44.8 6.57 USD | $44.8 6.57 USD | $30.68M 4.5M USD | 0 | -$1.1 -0.1 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| NTR Holding A/S NTR-B.CO | $5 0.73 USD |
+4.17
|
$12.37M 1.81M USD | $35 5.13 USD | $4.8 0.7 USD | $5 0.73 USD | $12.37M 1.81M USD | 0 | -$0.7 -0.1 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.27 0.04 USD |
+10.66
|
$10.45M 1.53M USD | $50.5K 7.4K USD | $0.2399 0.04 USD | $0.27 0.04 USD | $10.45M 1.53M USD | 0 | -$0.58 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}