국가: 덴마크 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
덴마크 (37)
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Copenhagen (37)
산업 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSV A/S DSV.CO | $1,524 223.45 USD |
+0.96
|
$358.88B 52.62B USD | $217.43K 31.88K USD | $1,513 221.84 USD | $1,533 224.77 USD | $358.88B 52.62B USD | 31.74 | $48.01 7.04 USD | |
| Vestas Wind Systems A/S VWS.CO | $103.65 15.2 USD |
+2.37
|
$104.44B 15.31B USD | $1.38M 201.84K USD | $102.9 15.09 USD | $104.5 15.32 USD | $104.44B 15.31B USD | 24.79 | $4.18 0.61 USD | |
| Rockwool A/S ROCK-B.CO | $289.6 42.46 USD |
+3.8
|
$58.34B 8.55B USD | $252.33K 37K USD | $287.6 42.17 USD | $294.8 43.22 USD | $58.34B 8.55B USD | 14.55 | $19.9 2.92 USD | |
| ISS A/S ISS.CO | $172.8 25.34 USD |
+0.23
|
$29.3B 4.3B USD | $419.42K 61.5K USD | $172.7 25.32 USD | $174.5 25.59 USD | $29.3B 4.3B USD | 11.97 | $14.43 2.12 USD | |
| NKT A/S NKT.CO | $494 72.43 USD |
+3.05
|
$26.4B 3.87B USD | $137.48K 20.16K USD | $483.4 70.88 USD | $495.8 72.69 USD | $26.4B 3.87B USD | 14.59 | $33.84 4.96 USD | |
| FLSmidth & Co. A/S FLS.CO | $391.4 57.39 USD |
+2.3
|
$22.34B 3.28B USD | $109.69K 16.08K USD | $383 56.16 USD | $392.2 57.5 USD | $22.34B 3.28B USD | 19.08 | $20.51 3.01 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $205.8 30.17 USD |
-0.87
|
$6B 880.37M USD | $50.38K 7.39K USD | $202.8 29.73 USD | $208.6 30.59 USD | $6B 880.37M USD | 7.20 | $28.55 4.19 USD | |
| DFDS A/S DFDS.CO | $108.4 15.89 USD |
-0.37
|
$5.87B 861.36M USD | $68.77K 10.08K USD | $107.3 15.73 USD | $109.6 16.07 USD | $5.87B 861.36M USD | 24.30 | $4.46 0.65 USD | |
| WindowMaster International A/S WMA.CO | $12.15 1.78 USD |
-2.41
|
$176.94M 25.94M USD | $17.93K 2.63K USD | $11.8 1.73 USD | $12.45 1.83 USD | $176.94M 25.94M USD | 15.57 | $0.78 0.11 USD | |
| Danish Aerospace Company A/S DAC.CO | $8.45 1.24 USD |
+3.05
|
$92.81M 13.61M USD | $65.12K 9.55K USD | $8.25 1.21 USD | $8.85 1.3 USD | $92.81M 13.61M USD | 0 | -$0.36 -0.05 USD | |
| BactiQuant A/S BACTIQ.CO | $2.69 0.39 USD |
-0.37
|
$79.01M 11.58M USD | $10.82K 1.59K USD | $2.65 0.39 USD | $2.78 0.41 USD | $79.01M 11.58M USD | 0 | -$0.57 -0.08 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.3099 0.05 USD |
-1.87
|
$12.15M 1.78M USD | $45.69K 6.7K USD | $0.2999 0.04 USD | $0.3099 0.05 USD | $12.15M 1.78M USD | 0 | -$0.33 -0.04 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,630 1705.2 USD |
-1.61
|
$180.93B 26.53B USD | $5.04K 739.12 USD | $11,360 1665.62 USD | $11,740 1721.33 USD | $180.93B 26.53B USD | 4.04 | $2.87K 421.19 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $11,710 1716.93 USD |
-1.8
|
$180.93B 26.53B USD | $20.75K 3.04K USD | $11,465 1681.01 USD | $11,810 1731.6 USD | $180.93B 26.53B USD | 4.08 | $2.87K 420.31 USD | |
| Rockwool A/S ROCK-A.CO | $287.75 42.19 USD |
+3.92
|
$58.34B 8.55B USD | $21.01K 3.08K USD | $286 41.93 USD | $292.75 42.92 USD | $58.34B 8.55B USD | 14.45 | $19.91 2.92 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
0
|
$51.64B 7.57B USD | $117 17.15 USD | $6,580 964.77 USD | $6,600 967.7 USD | $51.64B 7.57B USD | 50.75 | $129.63 19.01 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $607 89 USD |
-0.33
|
$13.91B 2.04B USD | $11.79K 1.73K USD | $602 88.27 USD | $615 90.17 USD | $13.91B 2.04B USD | 15.33 | $39.59 5.8 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $635 93.1 USD |
+1.6
|
$11.9B 1.74B USD | $23.11K 3.39K USD | $627 91.93 USD | $639 93.69 USD | $11.9B 1.74B USD | 14.98 | $42.38 6.21 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $183.8 26.95 USD |
+2
|
$3.99B 584.65M USD | $58.1K 8.52K USD | $182.4 26.74 USD | $186 27.27 USD | $3.99B 584.65M USD | 14.05 | $13.08 1.92 USD | |
| MT Højgaard Holding A/S MTHH.CO | $346.5 50.8 USD |
0
|
$2.67B 391M USD | $5.97K 874.89 USD | $343.5 50.36 USD | $352.5 51.68 USD | $2.67B 391M USD | 7.56 | $45.81 6.72 USD | |
| Nilfisk Holding A/S NLFSK.CO | $88.9 13.03 USD |
+2.3
|
$2.41B 353.58M USD | $12.17K 1.78K USD | $88 12.9 USD | $89.5 13.12 USD | $2.41B 353.58M USD | 11.35 | $7.83 1.15 USD | |
| SKAKO A/S SKAKO.CO | $67.8 9.94 USD |
+4.31
|
$212.21M 31.11M USD | $797 116.86 USD | $66 9.68 USD | $68 9.97 USD | $212.21M 31.11M USD | 15.73 | $4.31 0.63 USD | |
| GreenMobility A/S GREENM.CO | $35.8 5.25 USD |
+1.42
|
$211.81M 31.06M USD | $2.89K 424.32 USD | $35.2 5.16 USD | $36 5.28 USD | $211.81M 31.06M USD | 20.57 | $1.74 0.26 USD | |
| Roblon A/S RBLN-B.CO | $116 17.01 USD |
-1.69
|
$207.43M 30.41M USD | $2.34K 342.8 USD | $112 16.42 USD | $122 17.89 USD | $207.43M 30.41M USD | 7.47 | $15.51 2.27 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $7.5 1.1 USD |
+7.14
|
$199.78M 29.29M USD | $1.05K 153.95 USD | $7.2 1.06 USD | $7.5 1.1 USD | $199.78M 29.29M USD | 0 | -$0.41 -0.06 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,560 521.97 USD |
0
|
$179.96M 26.39M USD | $15 2.2 USD | $3,560 521.97 USD | $3,560 521.97 USD | $179.96M 26.39M USD | 16.61 | $214.31 31.42 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $64 9.38 USD |
0
|
$116.56M 17.09M USD | $55 8.06 USD | $64 9.38 USD | $64 9.38 USD | $116.56M 17.09M USD | 40.00 | $1.6 0.23 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| FOM Technologies A/S FOM.CO | $6.2 0.91 USD |
+3.33
|
$58.93M 8.64M USD | $2.63K 384.88 USD | $5.94 0.87 USD | $6.2 0.91 USD | $58.93M 8.64M USD | 0 | -$1.48 -0.2 USD | |
| Erria A/S ERRIA.CO | $4.3 0.63 USD |
0
|
$48.81M 7.16M USD | $6.96K 1.02K USD | $4.3 0.63 USD | $4.46 0.65 USD | $48.81M 7.16M USD | 6.82 | $0.63 0.09 USD | |
| Rovsing A/S ROV.CO | $68.5 10.04 USD |
+7.03
|
$46.9M 6.88M USD | $7.13K 1.05K USD | $65.5 9.6 USD | $75 11 USD | $46.9M 6.88M USD | 0 | -$1.1 -0.1 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| NTR Holding A/S NTR-B.CO | $4.6 0.67 USD |
+1.77
|
$11.38M 1.67M USD | $506 74.19 USD | $4.6 0.67 USD | $4.62 0.68 USD | $11.38M 1.67M USD | 0 | -$0.7 -0.1 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}