국가: 수리남 거래소: Saudi 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kingdom Holding Company 4280.SR | SAR 7.99 2.13 USD |
+1.01
|
SAR 29.61B 7.9B USD | SAR 199.35K 53.18K USD | SAR 7.86 2.1 USD | SAR 8.02 2.14 USD | SAR 29.61B 7.9B USD | 17.75 | SAR 0.45 0.12 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 30.52 8.14 USD |
-1.04
|
SAR 28.17B 7.51B USD | SAR 236.71K 63.15K USD | SAR 29.98 8 USD | SAR 30.78 8.21 USD | SAR 28.17B 7.51B USD | 14.60 | SAR 2.09 0.56 USD | ||
| Makkah Construction and Development Company 4100.SR | SAR 82.80 22.09 USD |
-2.47
|
SAR 16.56B 4.42B USD | SAR 113.10K 30.17K USD | SAR 82.35 21.97 USD | SAR 85.00 22.68 USD | SAR 16.56B 4.42B USD | 35.68 | SAR 2.32 0.62 USD | ||
| Electrical Industries Company 1303.SR | SAR 11.27 3.01 USD |
-0.79
|
SAR 12.54B 3.34B USD | SAR 3.80M 1.01M USD | SAR 11.21 2.99 USD | SAR 11.43 3.05 USD | SAR 12.54B 3.34B USD | 23.97 | SAR 0.47 0.13 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 135.90 36.25 USD |
-0.8
|
SAR 10.87B 2.9B USD | SAR 114.43K 30.53K USD | SAR 133.00 35.48 USD | SAR 136.90 36.52 USD | SAR 10.87B 2.9B USD | 16.81 | SAR 8.08 2.16 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 40.00 10.67 USD |
-1.43
|
SAR 7.52B 2.01B USD | SAR 544.98K 145.39K USD | SAR 39.64 10.57 USD | SAR 40.90 10.91 USD | SAR 7.52B 2.01B USD | 19.04 | SAR 2.10 0.56 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 81.30 21.69 USD |
-2.05
|
SAR 6.67B 1.78B USD | SAR 245.48K 65.49K USD | SAR 81.15 21.65 USD | SAR 83.15 22.18 USD | SAR 6.67B 1.78B USD | 19.87 | SAR 4.09 1.09 USD | ||
| United International Transportation Company 4260.SR | SAR 65.85 17.57 USD |
-0.23
|
SAR 5.15B 1.37B USD | SAR 177.38K 47.32K USD | SAR 65.55 17.49 USD | SAR 66.75 17.81 USD | SAR 5.15B 1.37B USD | 14.44 | SAR 4.56 1.22 USD | ||
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 64.40 17.18 USD |
-0.31
|
SAR 4.12B 1.1B USD | SAR 194.41K 51.86K USD | SAR 63.30 16.89 USD | SAR 64.85 17.3 USD | SAR 4.12B 1.1B USD | 10.33 | SAR 6.23 1.66 USD | ||
| Bawan Company 1302.SR | SAR 50.10 13.37 USD |
+0.24
|
SAR 3.01B 801.92M USD | SAR 280.10K 74.72K USD | SAR 49.40 13.18 USD | SAR 50.40 13.45 USD | SAR 3.01B 801.92M USD | 13.54 | SAR 3.70 0.99 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 28.52 7.61 USD |
+1.57
|
SAR 2.84B 758.4M USD | SAR 207.28K 55.3K USD | SAR 27.86 7.43 USD | SAR 28.60 7.63 USD | SAR 2.84B 758.4M USD | 58.20 | SAR 0.49 0.13 USD | ||
| Theeb Rent A Car Company 4261.SR | SAR 59.90 15.98 USD |
+0.67
|
SAR 2.58B 687.13M USD | SAR 29.10K 7.76K USD | SAR 59.15 15.78 USD | SAR 59.90 15.98 USD | SAR 2.58B 687.13M USD | 13.25 | SAR 4.52 1.21 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 31.52 8.41 USD |
+1.87
|
SAR 2.56B 683.93M USD | SAR 154.49K 41.21K USD | SAR 30.86 8.23 USD | SAR 31.54 8.41 USD | SAR 2.56B 683.93M USD | 31.51 | SAR 1.00 0.27 USD | ||
| Maharah for Human Resources Company 1831.SR | SAR 5.42 1.45 USD |
-0.18
|
SAR 2.44B 650.66M USD | SAR 2.79M 744.68K USD | SAR 5.39 1.44 USD | SAR 5.48 1.46 USD | SAR 2.44B 650.66M USD | 18.06 | SAR 0.30 0.08 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 34.52 9.21 USD |
-3.31
|
SAR 2.07B 552.54M USD | SAR 792.73K 211.48K USD | SAR 34.36 9.17 USD | SAR 36.02 9.61 USD | SAR 2.07B 552.54M USD | 24.30 | SAR 1.42 0.38 USD | ||
| Saudi Public Transport Company 4040.SR | SAR 10.50 2.8 USD |
-0.1
|
SAR 1.31B 350.14M USD | SAR 408.11K 108.87K USD | SAR 10.32 2.75 USD | SAR 10.59 2.83 USD | SAR 1.31B 350.14M USD | 1050.00 | SAR 0.01 0.002 USD | ||
| Batic Investments and Logistics Company 4110.SR | SAR 2.16 0.58 USD |
-0.46
|
SAR 1.30B 345.74M USD | SAR 3.90M 1.04M USD | SAR 2.16 0.58 USD | SAR 2.19 0.58 USD | SAR 1.30B 345.74M USD | 0 | -SAR 0.06 -0.01 USD | ||
| Sinad Holding Company 4080.SR | SAR 9.21 2.46 USD |
-1.5
|
SAR 1.16B 310.54M USD | SAR 60.55K 16.15K USD | SAR 9.20 2.45 USD | SAR 9.49 2.53 USD | SAR 1.16B 310.54M USD | 0 | -SAR 0.01 -0.002 USD | ||
| Saudi Advanced Industries Company 2120.SR | SAR 18.47 4.93 USD |
-1.76
|
SAR 1.09B 290.71M USD | SAR 412.35K 110K USD | SAR 18.13 4.84 USD | SAR 19.00 5.07 USD | SAR 1.09B 290.71M USD | 0 | -SAR 1.68 -0.4 USD | ||
| Middle East Specialized Cables Company 2370.SR | SAR 23.98 6.4 USD |
-2.52
|
SAR 959.20M 255.89M USD | SAR 774.38K 206.58K USD | SAR 23.92 6.38 USD | SAR 24.90 6.64 USD | SAR 959.20M 255.89M USD | 10.38 | SAR 2.31 0.62 USD | ||
| Saudi Cable Company 2110.SR | SAR 137.10 36.57 USD |
+4.34
|
SAR 914.86M 244.06M USD | SAR 76.14K 20.31K USD | SAR 130.00 34.68 USD | SAR 138.60 36.97 USD | SAR 914.86M 244.06M USD | 7.99 | SAR 17.15 4.58 USD | ||
| Saudi Arabian Refineries Company 2030.SR | SAR 55.95 14.93 USD |
+1.54
|
SAR 839.25M 223.89M USD | SAR 31.44K 8.39K USD | SAR 54.60 14.57 USD | SAR 55.95 14.93 USD | SAR 839.25M 223.89M USD | 0 | -SAR 3.91 -1.04 USD | ||
| The Saudi Arabian Amiantit Company 2160.SR | SAR 17.71 4.72 USD |
-2.1
|
SAR 785.13M 209.45M USD | SAR 432.31K 115.33K USD | SAR 17.55 4.68 USD | SAR 18.13 4.84 USD | SAR 785.13M 209.45M USD | 0 | -SAR 1.80 -0.4 USD | ||
| Baazeem Trading Company 4051.SR | SAR 6.28 1.68 USD |
+0.64
|
SAR 635.85M 169.63M USD | SAR 243.23K 64.89K USD | SAR 6.08 1.62 USD | SAR 6.28 1.68 USD | SAR 635.85M 169.63M USD | 157.00 | SAR 0.04 0.01 USD | ||
| United Wire Factories Company 1301.SR | SAR 22.04 5.88 USD |
-1.61
|
SAR 618.88M 165.1M USD | SAR 32.66K 8.71K USD | SAR 22.04 5.88 USD | SAR 23.08 6.16 USD | SAR 618.88M 165.1M USD | 104.95 | SAR 0.21 0.06 USD | ||
| Darb Saudi Investment Company 4130.SR | SAR 2.40 0.64 USD |
-0.83
|
SAR 523.91M 139.76M USD | SAR 1.03M 275.79K USD | SAR 2.39 0.64 USD | SAR 2.44 0.65 USD | SAR 523.91M 139.76M USD | 48.00 | SAR 0.05 0.01 USD | ||
| Sadr Logistics Company 1832.SR | SAR 2.79 0.74 USD |
0
|
SAR 488.25M 130.25M USD | SAR 321.63K 85.8K USD | SAR 2.77 0.74 USD | SAR 2.81 0.75 USD | SAR 488.25M 130.25M USD | 0 | -SAR 0.01 -0.002 USD | ||
| Saudi Industrial Export Company 4140.SR | SAR 1.96 0.52 USD |
+0.51
|
SAR 381.02M 101.65M USD | SAR 1.53M 407.98K USD | SAR 1.94 0.52 USD | SAR 1.98 0.53 USD | SAR 381.02M 101.65M USD | 0 | -SAR 0.09 -0.02 USD | ||
| Saudi Vitrified Clay Pipe Company 2360.SR | SAR 22.33 5.96 USD |
-3.42
|
SAR 334.95M 89.36M USD | SAR 56.98K 15.2K USD | SAR 22.25 5.94 USD | SAR 23.71 6.33 USD | SAR 334.95M 89.36M USD | 0 | -SAR 7.41 -1.9 USD | ||
| Al-Omran Industrial Trading Company 4141.SR | SAR 26.20 6.99 USD |
-2.09
|
SAR 314.40M 83.87M USD | SAR 26.21K 6.99K USD | SAR 26.08 6.96 USD | SAR 26.76 7.14 USD | SAR 314.40M 83.87M USD | 0 | -SAR 0.13 -0.03 USD | ||
| Advance International Company for Communication and Information Technology 9524.SR | SAR 2.30 0.61 USD |
-3.36
|
SAR 147.20M 39.27M USD | SAR 5.72K 1.52K USD | SAR 2.30 0.61 USD | SAR 2.30 0.61 USD | SAR 147.20M 39.27M USD | 0 | -SAR 0.11 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}