거래소: Saudi 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Saudi (31)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingdom Holding Company 4280.SR | $8.84 2.36 USD |
+1.03
|
$32.76B 8.74B USD | $1.04M 278.04K USD | $8.84 2.36 USD | $9.1 2.43 USD | $32.76B 8.74B USD | 26.78 | $0.33 0.09 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $31.5 8.4 USD |
+2.77
|
$23.26B 6.2B USD | $1.94M 517.84K USD | $30.5 8.14 USD | $32.4 8.64 USD | $23.26B 6.2B USD | 10.71 | $2.94 0.78 USD | |
| Makkah Construction and Development Company 4100.SR | $104 27.74 USD |
+0.39
|
$20.8B 5.55B USD | $545.17K 145.44K USD | $103.4 27.58 USD | $104.8 27.96 USD | $20.8B 5.55B USD | 50.73 | $2.05 0.55 USD | |
| Astra Industrial Group Company 1212.SR | $160 42.68 USD |
+0.63
|
$12.8B 3.41B USD | $161.91K 43.19K USD | $159.2 42.47 USD | $163 43.48 USD | $12.8B 3.41B USD | 23.12 | $6.92 1.85 USD | |
| CATRION Catering Holding Company 6004.SR | $121.6 32.44 USD |
-0.82
|
$9.97B 2.66B USD | $163.79K 43.7K USD | $121.6 32.44 USD | $124.4 33.19 USD | $9.97B 2.66B USD | 28.27 | $4.3 1.15 USD | |
| Saudi Ground Services Company 4031.SR | $49.75 13.27 USD |
-0.7
|
$9.35B 2.5B USD | $307.86K 82.13K USD | $49.35 13.17 USD | $50.2 13.39 USD | $9.35B 2.5B USD | 28.59 | $1.74 0.46 USD | |
| Electrical Industries Company 1303.SR | $7.32 1.95 USD |
-1.08
|
$8.14B 2.17B USD | $2.96M 788.63K USD | $7.23 1.93 USD | $7.4 1.97 USD | $8.14B 2.17B USD | 20.33 | $0.36 0.1 USD | |
| United International Transportation Company 4260.SR | $73.5 19.61 USD |
0
|
$5.75B 1.53B USD | $120.03K 32.02K USD | $73.1 19.5 USD | $73.8 19.69 USD | $5.75B 1.53B USD | 17.29 | $4.25 1.13 USD | |
| Bawan Company 1302.SR | $52.9 14.11 USD |
+1.15
|
$3.17B 846.74M USD | $160.44K 42.8K USD | $51.7 13.79 USD | $52.9 14.11 USD | $3.17B 846.74M USD | 29.88 | $1.77 0.47 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $48.5 12.94 USD |
-2.9
|
$3.1B 827.38M USD | $779.35K 207.91K USD | $48.35 12.9 USD | $49.75 13.27 USD | $3.1B 827.38M USD | 13.85 | $3.5 0.93 USD | |
| Saudi Ceramic Company 2040.SR | $30.55 8.15 USD |
0
|
$3.05B 814.99M USD | $759.42K 202.59K USD | $30.25 8.07 USD | $31.2 8.32 USD | $3.05B 814.99M USD | 0 | -$0.8 -0.2 USD | |
| Theeb Rent A Car Company 4261.SR | $66.1 17.63 USD |
-0.6
|
$2.84B 758.25M USD | $46.9K 12.51K USD | $65.7 17.53 USD | $66.4 17.71 USD | $2.84B 758.25M USD | 15.55 | $4.25 1.13 USD | |
| Zamil Industrial Investment Company 2240.SR | $43.2 11.52 USD |
-10
|
$2.59B 691.48M USD | $1.61M 429.89K USD | $43.2 11.52 USD | $44.7 11.92 USD | $2.59B 691.48M USD | 0 | -$0.8 -0.2 USD | |
| Maharah for Human Resources Company 1831.SR | $5.44 1.45 USD |
-0.37
|
$2.45B 653.06M USD | $3.27M 872.64K USD | $5.38 1.44 USD | $5.51 1.47 USD | $2.45B 653.06M USD | 19.42 | $0.28 0.07 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $29.85 7.96 USD |
+0.17
|
$2.43B 647.69M USD | $147.3K 39.3K USD | $29.8 7.95 USD | $30.1 8.03 USD | $2.43B 647.69M USD | 0 | -$0.01 -0.002 USD | |
| Saudi Public Transport Company 4040.SR | $14.86 3.96 USD |
-2.62
|
$1.86B 495.53M USD | $475.12K 126.75K USD | $14.84 3.96 USD | $15.3 4.08 USD | $1.86B 495.53M USD | 0 | -$0.08 -0.02 USD | |
| Saudi Advanced Industries Company 2120.SR | $28.4 7.58 USD |
+1.25
|
$1.68B 447.01M USD | $471.7K 125.84K USD | $27.5 7.34 USD | $28.4 7.58 USD | $1.68B 447.01M USD | 5.67 | $5 1.33 USD | |
| Batic Investments and Logistics Company 4110.SR | $2.43 0.65 USD |
-2.02
|
$1.46B 388.96M USD | $18.62M 4.97M USD | $2.39 0.64 USD | $2.49 0.66 USD | $1.46B 388.96M USD | 0 | -$0.01 -0.002 USD | |
| Sinad Holding Company 4080.SR | $11.12 2.97 USD |
-2.97
|
$1.41B 374.94M USD | $316.17K 84.35K USD | $11.08 2.96 USD | $11.4 3.04 USD | $1.41B 374.94M USD | 0 | -$0.47 -0.1 USD | |
| Middle East Specialized Cables Company 2370.SR | $33.4 8.91 USD |
-0.3
|
$1.34B 356.41M USD | $478.71K 127.71K USD | $32.95 8.79 USD | $33.8 9.02 USD | $1.34B 356.41M USD | 16.86 | $1.98 0.53 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $22.74 6.07 USD |
-1.81
|
$1.01B 269.97M USD | $383.51K 102.31K USD | $22.68 6.05 USD | $23.14 6.17 USD | $1.01B 269.97M USD | 2.68 | $8.47 2.26 USD | |
| Saudi Arabian Refineries Company 2030.SR | $66.9 17.85 USD |
-1.47
|
$1B 267.71M USD | $310.33K 82.79K USD | $66.2 17.66 USD | $68.3 18.22 USD | $1B 267.71M USD | 0 | -$0.8 -0.2 USD | |
| Saudi Cable Company 2110.SR | $145.4 38.79 USD |
+1.96
|
$970.24M 258.83M USD | $151.19K 40.33K USD | $140.6 37.51 USD | $146 38.95 USD | $970.24M 258.83M USD | 53.06 | $2.74 0.73 USD | |
| Al-Baha Investment and Development Company 4130.SR | $3.78 1.01 USD |
-1.31
|
$825.16M 220.13M USD | $10.36M 2.76M USD | $3.75 1 USD | $3.9 1.04 USD | $825.16M 220.13M USD | 94.50 | $0.04 0.01 USD | |
| United Wire Factories Company 1301.SR | $23.98 6.4 USD |
-1.72
|
$673.36M 179.63M USD | $46.56K 12.42K USD | $23.88 6.37 USD | $24.46 6.53 USD | $673.36M 179.63M USD | 22.20 | $1.08 0.29 USD | |
| Baazeem Trading Company 4051.SR | $6.04 1.61 USD |
-0.66
|
$610.8M 162.94M USD | $492.6K 131.41K USD | $6.02 1.61 USD | $6.15 1.64 USD | $610.8M 162.94M USD | 27.45 | $0.22 0.06 USD | |
| Sadr Logistics Company 1832.SR | $3.01 0.8 USD |
-1.31
|
$526.75M 140.52M USD | $1.21M 323.47K USD | $2.98 0.79 USD | $3.05 0.81 USD | $526.75M 140.52M USD | 0 | -$0.06 -0.01 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | $32.55 8.68 USD |
-1.51
|
$488.25M 130.25M USD | $17.16K 4.58K USD | $32.2 8.59 USD | $33.05 8.82 USD | $488.25M 130.25M USD | 0 | -$8.64 -2.3 USD | |
| Saudi Industrial Export Company 4140.SR | $2.42 0.65 USD |
-0.82
|
$470.45M 125.5M USD | $788.1K 210.24K USD | $2.39 0.64 USD | $2.46 0.66 USD | $470.45M 125.5M USD | 0 | -$0.08 -0.02 USD | |
| Al-Omran Industrial Trading Company 4141.SR | $31.45 8.39 USD |
-2.18
|
$377.4M 100.68M USD | $53.28K 14.21K USD | $31.35 8.36 USD | $32.15 8.58 USD | $377.4M 100.68M USD | 0 | -$1.5 -0.4 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $3.03 0.81 USD |
0
|
$193.92M 51.73M USD | $500 133.39 USD | $3.03 0.81 USD | $3.03 0.81 USD | $193.92M 51.73M USD | 50.50 | $0.06 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}