국가: 수리남 거래소: Saudi 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kingdom Holding Company
4280.SR
SR
|
SAR 13.47 3.59 USD |
+2.75
|
SAR 49.92B 13.32B USD | SAR 2.43M 647.99K USD | SAR 13.18 3.52 USD | SAR 13.69 3.65 USD | SAR 49.92B 13.32B USD | 25.41 | SAR 0.53 0.14 USD | ||
|
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 31.86 8.5 USD |
+0.06
|
SAR 29.40B 7.84B USD | SAR 665.31K 177.49K USD | SAR 31.84 8.49 USD | SAR 32.04 8.55 USD | SAR 29.40B 7.84B USD | 7.27 | SAR 4.38 1.17 USD | ||
|
Electrical Industries Company
1303.SR
SR
|
SAR 16.26 4.34 USD |
+1.63
|
SAR 18.09B 4.83B USD | SAR 3.29M 876.68K USD | SAR 15.86 4.23 USD | SAR 16.34 4.36 USD | SAR 18.09B 4.83B USD | 26.22 | SAR 0.62 0.17 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 136.80 36.49 USD |
+1.18
|
SAR 10.94B 2.92B USD | SAR 108.66K 28.99K USD | SAR 135.20 36.07 USD | SAR 137.80 36.76 USD | SAR 10.94B 2.92B USD | 16.40 | SAR 8.34 2.22 USD | ||
|
CATRION Catering Holding Company
6004.SR
SR
|
SAR 78.55 20.96 USD |
-0.7
|
SAR 6.44B 1.72B USD | SAR 125.94K 33.6K USD | SAR 78.30 20.89 USD | SAR 79.95 21.33 USD | SAR 6.44B 1.72B USD | 20.19 | SAR 3.89 1.04 USD | ||
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 32.34 8.63 USD |
-1.64
|
SAR 6.08B 1.62B USD | SAR 481.13K 128.35K USD | SAR 32.30 8.62 USD | SAR 32.98 8.8 USD | SAR 6.08B 1.62B USD | 16.58 | SAR 1.95 0.52 USD | ||
|
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 71.55 19.09 USD |
+0.92
|
SAR 4.58B 1.22B USD | SAR 200.06K 53.37K USD | SAR 70.60 18.83 USD | SAR 71.90 19.18 USD | SAR 4.58B 1.22B USD | 9.01 | SAR 7.94 2.12 USD | ||
|
United International Transportation Company
4260.SR
SR
|
SAR 35.16 9.38 USD |
-2.06
|
SAR 3.68B 980.58M USD | SAR 304.52K 81.24K USD | SAR 35.10 9.36 USD | SAR 35.92 9.58 USD | SAR 3.68B 980.58M USD | 12.29 | SAR 2.86 0.76 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 6.52 1.74 USD |
-0.31
|
SAR 2.94B 784.53M USD | SAR 901.83K 240.58K USD | SAR 6.51 1.74 USD | SAR 6.56 1.75 USD | SAR 2.94B 784.53M USD | 10.03 | SAR 0.65 0.17 USD | ||
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 35.92 9.58 USD |
-0.61
|
SAR 2.92B 779.4M USD | SAR 204.91K 54.67K USD | SAR 35.56 9.49 USD | SAR 36.30 9.68 USD | SAR 2.92B 779.4M USD | 29.68 | SAR 1.21 0.32 USD | ||
|
Saudi Ceramic Company
2040.SR
SR
|
SAR 27.58 7.36 USD |
-1.15
|
SAR 2.75B 733.41M USD | SAR 107.07K 28.56K USD | SAR 27.54 7.35 USD | SAR 27.90 7.44 USD | SAR 2.75B 733.41M USD | 15.15 | SAR 1.82 0.49 USD | ||
Bawan Company
1302.SR
SR
|
SAR 43.98 11.73 USD |
-1.21
|
SAR 2.64B 703.96M USD | SAR 91.52K 24.41K USD | SAR 43.92 11.72 USD | SAR 44.90 11.98 USD | SAR 2.64B 703.96M USD | 21.77 | SAR 2.02 0.54 USD | ||
|
Advanced Building Industries Co.
2240.SR
SR
|
SAR 34.90 9.31 USD |
-1.14
|
SAR 2.09B 558.62M USD | SAR 169.18K 45.13K USD | SAR 34.70 9.26 USD | SAR 35.50 9.47 USD | SAR 2.09B 558.62M USD | 19.38 | SAR 1.80 0.48 USD | ||
|
Theeb Rent A Car Company
4261.SR
SR
|
SAR 25.18 6.72 USD |
-1.64
|
SAR 1.66B 443.15M USD | SAR 421.18K 112.36K USD | SAR 25.16 6.71 USD | SAR 25.76 6.87 USD | SAR 1.66B 443.15M USD | 9.61 | SAR 2.62 0.7 USD | ||
|
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.36 3.03 USD |
-1.3
|
SAR 1.42B 378.82M USD | SAR 307.81K 82.12K USD | SAR 11.33 3.02 USD | SAR 11.58 3.09 USD | SAR 1.42B 378.82M USD | 16.22 | SAR 0.70 0.19 USD | ||
|
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 2.18 0.58 USD |
-0.46
|
SAR 1.31B 348.94M USD | SAR 1.64M 438.03K USD | SAR 2.17 0.58 USD | SAR 2.20 0.59 USD | SAR 1.31B 348.94M USD | 0 | -SAR 0.06 -0.01 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 32.20 8.59 USD |
-1.11
|
SAR 1.29B 343.6M USD | SAR 123.19K 32.86K USD | SAR 32.12 8.57 USD | SAR 32.64 8.71 USD | SAR 1.29B 343.6M USD | 11.21 | SAR 2.87 0.77 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 186.00 49.62 USD |
-2.11
|
SAR 1.24B 331.11M USD | SAR 43.00K 11.47K USD | SAR 183.60 48.98 USD | SAR 190.60 50.85 USD | SAR 1.24B 331.11M USD | 6.85 | SAR 27.15 7.24 USD | ||
|
Sinad Holding Company
4080.SR
SR
|
SAR 8.96 2.39 USD |
-0.33
|
SAR 1.13B 302.11M USD | SAR 37.91K 10.11K USD | SAR 8.88 2.37 USD | SAR 9.01 2.4 USD | SAR 1.13B 302.11M USD | 0 | -SAR 0.19 -0.05 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 17.00 4.54 USD |
-1.39
|
SAR 1.00B 267.57M USD | SAR 222.28K 59.3K USD | SAR 16.90 4.51 USD | SAR 17.30 4.62 USD | SAR 1.00B 267.57M USD | 0 | -SAR 2.71 -0.7 USD | ||
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 45.04 12.02 USD |
-0.35
|
SAR 675.60M 180.23M USD | SAR 58.89K 15.71K USD | SAR 45.00 12 USD | SAR 45.46 12.13 USD | SAR 675.60M 180.23M USD | 0 | -SAR 3.77 -1.005 USD | ||
|
The Saudi Arabian Amiantit Company
2160.SR
SR
|
SAR 13.62 3.63 USD |
-2.02
|
SAR 606.26M 161.73M USD | SAR 199.86K 53.32K USD | SAR 13.61 3.63 USD | SAR 14.00 3.73 USD | SAR 606.26M 161.73M USD | 0 | -SAR 0.76 -0.2 USD | ||
|
Baazeem Trading Company
4051.SR
SR
|
SAR 5.65 1.51 USD |
0
|
SAR 572.06M 152.61M USD | SAR 193.00K 51.49K USD | SAR 5.62 1.5 USD | SAR 5.68 1.52 USD | SAR 572.06M 152.61M USD | 21.73 | SAR 0.26 0.07 USD | ||
|
United Wire Factories Company
1301.SR
SR
|
SAR 16.97 4.53 USD |
+1.86
|
SAR 476.52M 127.12M USD | SAR 206.95K 55.21K USD | SAR 16.85 4.5 USD | SAR 17.39 4.64 USD | SAR 476.52M 127.12M USD | 106.06 | SAR 0.16 0.04 USD | ||
|
Sadr Logistics Company
1832.SR
SR
|
SAR 2.71 0.72 USD |
0
|
SAR 474.25M 126.52M USD | SAR 376.18K 100.35K USD | SAR 2.70 0.72 USD | SAR 2.73 0.73 USD | SAR 474.25M 126.52M USD | 0 | SAR 0.00 0 USD | ||
|
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 7.15 1.91 USD |
0
|
SAR 466.23M 124.38M USD | SAR 104.04K 27.76K USD | SAR 7.15 1.91 USD | SAR 7.24 1.93 USD | SAR 466.23M 124.38M USD | 0 | -SAR 3.94 -1.05 USD | ||
|
Darb Saudi Investment Company
4130.SR
SR
|
SAR 2.12 0.57 USD |
0
|
SAR 462.79M 123.46M USD | SAR 1.36M 363.47K USD | SAR 2.11 0.56 USD | SAR 2.14 0.57 USD | SAR 462.79M 123.46M USD | 70.66 | SAR 0.03 0.008 USD | ||
|
Saudi Industrial Export Company
4140.SR
SR
|
SAR 2.36 0.63 USD |
0
|
SAR 458.78M 122.39M USD | SAR 686.94K 183.26K USD | SAR 2.34 0.62 USD | SAR 2.37 0.63 USD | SAR 458.78M 122.39M USD | 0 | -SAR 0.13 -0.03 USD | ||
|
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 16.45 4.39 USD |
-0.24
|
SAR 286.10M 76.32M USD | SAR 39.77K 10.61K USD | SAR 16.37 4.37 USD | SAR 16.71 4.46 USD | SAR 286.10M 76.32M USD | 0 | -SAR 1.62 -0.4 USD | ||
|
Advance International Company for Communication and Information Technology
9524.SR
SR
|
SAR 1.40 0.37 USD |
0
|
SAR 89.60M 23.9M USD | SAR 1.99K 531.95 USD | SAR 1.40 0.37 USD | SAR 1.40 0.37 USD | SAR 89.60M 23.9M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}