국가: 수리남 거래소: Saudi 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kingdom Holding Company 4280.SR | SAR 8.13 2.17 USD |
-1.93
|
SAR 30.13B 8.04B USD | SAR 710.17K 189.45K USD | SAR 8.00 2.13 USD | SAR 8.38 2.24 USD | SAR 30.13B 8.04B USD | 18.06 | SAR 0.45 0.12 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 29.00 7.74 USD |
+0.14
|
SAR 26.76B 7.14B USD | SAR 327.45K 87.35K USD | SAR 28.78 7.68 USD | SAR 29.48 7.86 USD | SAR 26.76B 7.14B USD | 13.87 | SAR 2.09 0.56 USD | ||
| Makkah Construction and Development Company 4100.SR | SAR 83.00 22.14 USD |
-0.84
|
SAR 16.60B 4.43B USD | SAR 162.69K 43.4K USD | SAR 83.00 22.14 USD | SAR 83.70 22.33 USD | SAR 16.60B 4.43B USD | 35.77 | SAR 2.32 0.62 USD | ||
| Electrical Industries Company 1303.SR | SAR 11.68 3.12 USD |
-0.43
|
SAR 12.99B 3.47B USD | SAR 1.50M 399.77K USD | SAR 11.61 3.1 USD | SAR 11.75 3.13 USD | SAR 12.99B 3.47B USD | 24.85 | SAR 0.47 0.13 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 128.60 34.31 USD |
-1
|
SAR 10.29B 2.74B USD | SAR 271.04K 72.31K USD | SAR 128.00 34.15 USD | SAR 130.70 34.87 USD | SAR 10.29B 2.74B USD | 15.91 | SAR 8.08 2.16 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 37.02 9.88 USD |
-2.17
|
SAR 6.96B 1.86B USD | SAR 399.37K 106.54K USD | SAR 37.02 9.88 USD | SAR 38.04 10.15 USD | SAR 6.96B 1.86B USD | 17.62 | SAR 2.10 0.56 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 78.50 20.94 USD |
-2.3
|
SAR 6.44B 1.72B USD | SAR 157.15K 41.92K USD | SAR 78.05 20.82 USD | SAR 80.50 21.48 USD | SAR 6.44B 1.72B USD | 19.19 | SAR 4.09 1.09 USD | ||
| United International Transportation Company 4260.SR | SAR 64.40 17.18 USD |
-1.83
|
SAR 5.03B 1.34B USD | SAR 73.17K 19.52K USD | SAR 64.30 17.15 USD | SAR 66.05 17.62 USD | SAR 5.03B 1.34B USD | 14.12 | SAR 4.56 1.22 USD | ||
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 67.75 18.07 USD |
-1.81
|
SAR 4.33B 1.16B USD | SAR 235.18K 62.74K USD | SAR 67.65 18.05 USD | SAR 69.30 18.49 USD | SAR 4.33B 1.16B USD | 10.87 | SAR 6.23 1.66 USD | ||
| Bawan Company 1302.SR | SAR 49.20 13.13 USD |
-2.57
|
SAR 2.95B 787.52M USD | SAR 195.13K 52.06K USD | SAR 49.00 13.07 USD | SAR 51.00 13.61 USD | SAR 2.95B 787.52M USD | 13.29 | SAR 3.70 0.99 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 27.38 7.3 USD |
-2.49
|
SAR 2.73B 728.09M USD | SAR 231.14K 61.66K USD | SAR 27.38 7.3 USD | SAR 28.14 7.51 USD | SAR 2.73B 728.09M USD | 55.87 | SAR 0.49 0.13 USD | ||
| Maharah for Human Resources Company 1831.SR | SAR 5.95 1.59 USD |
-0.5
|
SAR 2.68B 714.29M USD | SAR 4.82M 1.29M USD | SAR 5.90 1.57 USD | SAR 6.00 1.6 USD | SAR 2.68B 714.29M USD | 19.83 | SAR 0.30 0.08 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 30.92 8.25 USD |
+0.13
|
SAR 2.51B 670.91M USD | SAR 166.90K 44.52K USD | SAR 30.64 8.17 USD | SAR 31.14 8.31 USD | SAR 2.51B 670.91M USD | 30.92 | SAR 1.00 0.27 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 37.02 9.88 USD |
+1.42
|
SAR 2.22B 592.56M USD | SAR 885.07K 236.11K USD | SAR 36.04 9.61 USD | SAR 37.66 10.05 USD | SAR 2.22B 592.56M USD | 26.07 | SAR 1.42 0.38 USD | ||
| Theeb Rent A Car Company 4261.SR | SAR 39.60 10.56 USD |
-0.05
|
SAR 1.70B 454.26M USD | SAR 216.03K 57.63K USD | SAR 39.56 10.55 USD | SAR 42.56 11.35 USD | SAR 1.70B 454.26M USD | 13.15 | SAR 3.01 0.8 USD | ||
| Saudi Public Transport Company 4040.SR | SAR 9.82 2.62 USD |
-2.39
|
SAR 1.23B 327.46M USD | SAR 646.63K 172.5K USD | SAR 9.73 2.6 USD | SAR 10.06 2.68 USD | SAR 1.23B 327.46M USD | 982.00 | SAR 0.01 0.002 USD | ||
| Batic Investments and Logistics Company 4110.SR | SAR 2.00 0.53 USD |
-2.44
|
SAR 1.20B 320.13M USD | SAR 3.37M 897.7K USD | SAR 2.00 0.53 USD | SAR 2.06 0.55 USD | SAR 1.20B 320.13M USD | 0 | -SAR 0.06 -0.01 USD | ||
| Sinad Holding Company 4080.SR | SAR 8.81 2.35 USD |
-2
|
SAR 1.11B 297.05M USD | SAR 94.43K 25.19K USD | SAR 8.81 2.35 USD | SAR 9.10 2.43 USD | SAR 1.11B 297.05M USD | 0 | -SAR 0.01 -0.002 USD | ||
| Saudi Advanced Industries Company 2120.SR | SAR 17.28 4.61 USD |
-2.98
|
SAR 1.02B 271.98M USD | SAR 232.35K 61.98K USD | SAR 17.20 4.59 USD | SAR 17.86 4.76 USD | SAR 1.02B 271.98M USD | 0 | -SAR 1.68 -0.4 USD | ||
| Middle East Specialized Cables Company 2370.SR | SAR 22.34 5.96 USD |
-0.49
|
SAR 893.60M 238.39M USD | SAR 403.39K 107.61K USD | SAR 22.16 5.91 USD | SAR 22.60 6.03 USD | SAR 893.60M 238.39M USD | 9.75 | SAR 2.29 0.61 USD | ||
| Saudi Cable Company 2110.SR | SAR 127.70 34.07 USD |
-1.39
|
SAR 852.13M 227.33M USD | SAR 52.36K 13.97K USD | SAR 124.80 33.29 USD | SAR 130.50 34.81 USD | SAR 852.13M 227.33M USD | 7.44 | SAR 17.15 4.58 USD | ||
| Saudi Arabian Refineries Company 2030.SR | SAR 53.00 14.14 USD |
-0.93
|
SAR 795.00M 212.08M USD | SAR 84.46K 22.53K USD | SAR 52.45 13.99 USD | SAR 55.45 14.79 USD | SAR 795.00M 212.08M USD | 0 | -SAR 3.91 -1.04 USD | ||
| The Saudi Arabian Amiantit Company 2160.SR | SAR 16.42 4.38 USD |
-2.26
|
SAR 727.94M 194.19M USD | SAR 159.76K 42.62K USD | SAR 16.40 4.38 USD | SAR 16.85 4.5 USD | SAR 727.94M 194.19M USD | 0 | -SAR 1.80 -0.4 USD | ||
| Baazeem Trading Company 4051.SR | SAR 6.05 1.61 USD |
-1.63
|
SAR 612.56M 163.42M USD | SAR 86.72K 23.13K USD | SAR 6.04 1.61 USD | SAR 6.16 1.64 USD | SAR 612.56M 163.42M USD | 151.25 | SAR 0.04 0.01 USD | ||
| United Wire Factories Company 1301.SR | SAR 20.50 5.47 USD |
-2.38
|
SAR 575.64M 153.57M USD | SAR 35.23K 9.4K USD | SAR 20.43 5.45 USD | SAR 21.19 5.65 USD | SAR 575.64M 153.57M USD | 97.61 | SAR 0.21 0.06 USD | ||
| Darb Saudi Investment Company 4130.SR | SAR 2.19 0.58 USD |
-1.79
|
SAR 478.07M 127.54M USD | SAR 1.55M 413.29K USD | SAR 2.18 0.58 USD | SAR 2.24 0.6 USD | SAR 478.07M 127.54M USD | 43.79 | SAR 0.05 0.01 USD | ||
| Sadr Logistics Company 1832.SR | SAR 2.71 0.72 USD |
-1.45
|
SAR 474.25M 126.52M USD | SAR 436.90K 116.55K USD | SAR 2.69 0.72 USD | SAR 2.74 0.73 USD | SAR 474.25M 126.52M USD | 0 | -SAR 0.01 -0.002 USD | ||
| Saudi Industrial Export Company 4140.SR | SAR 2.02 0.54 USD |
-1.46
|
SAR 392.69M 104.76M USD | SAR 1.24M 331.46K USD | SAR 2.01 0.54 USD | SAR 2.06 0.55 USD | SAR 392.69M 104.76M USD | 0 | -SAR 0.09 -0.02 USD | ||
| Saudi Vitrified Clay Pipe Company 2360.SR | SAR 21.60 5.76 USD |
-1.55
|
SAR 324.00M 86.43M USD | SAR 12.90K 3.44K USD | SAR 21.41 5.71 USD | SAR 22.00 5.87 USD | SAR 324.00M 86.43M USD | 0 | -SAR 2.69 -0.7 USD | ||
| Al-Omran Industrial Trading Company 4141.SR | SAR 25.86 6.9 USD |
+0.47
|
SAR 310.32M 82.79M USD | SAR 85.91K 22.92K USD | SAR 25.44 6.79 USD | SAR 26.48 7.06 USD | SAR 310.32M 82.79M USD | 0 | -SAR 0.26 -0.06 USD | ||
| Advance International Company for Communication and Information Technology 9524.SR | SAR 2.10 0.56 USD |
-8.7
|
SAR 134.40M 35.85M USD | SAR 43.26K 11.54K USD | SAR 2.10 0.56 USD | SAR 2.27 0.61 USD | SAR 134.40M 35.85M USD | 0 | -SAR 0.11 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}