국가: 홍콩 거래소: HKSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (476)
- {{item.name}}
- 모든 거래소
- HKSE (476)
산업 (476)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (12)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (8)
- 대기업 (35)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (29)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (23)
- 공항 및 항공 서비스 (3)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (23)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $12.27 1.57 USD |
-1.13
|
$356.94B 45.64B USD | $9.23M 1.18M USD | $12.17 1.56 USD | $12.38 1.58 USD | $356.94B 45.64B USD | 5.65 | $2.17 0.28 USD | |
| COSCO SHIP HOLD 1919.HK | $13.47 1.72 USD |
-1.46
|
$245.49B 31.39B USD | $24.4M 3.12M USD | $13.31 1.7 USD | $13.6 1.74 USD | $245.49B 31.39B USD | 3.97 | $3.39 0.43 USD | |
| CRRC 1766.HK | $6.09 0.78 USD |
-0.16
|
$228.85B 29.26B USD | $8.96M 1.15M USD | $5.99 0.77 USD | $6.12 0.78 USD | $228.85B 29.26B USD | 10.32 | $0.59 0.08 USD | |
| CK Hutchison Holdings Limited 0001.HK | $51.65 6.6 USD |
-0.29
|
$198.78B 25.42B USD | $2.09M 266.61K USD | $51.1 6.53 USD | $51.9 6.64 USD | $198.78B 25.42B USD | 25.69 | $2.01 0.26 USD | |
| MTR CORPORATION 0066.HK | $29.18 3.73 USD |
+0.9
|
$181.35B 23.19B USD | $7.36M 940.8K USD | $28.62 3.66 USD | $29.24 3.74 USD | $181.35B 23.19B USD | 10.38 | $2.81 0.36 USD | |
| TECHTRONIC IND 0669.HK | $89.55 11.45 USD |
+1.13
|
$163.95B 20.96B USD | $2.45M 313.18K USD | $88 11.25 USD | $89.8 11.48 USD | $163.95B 20.96B USD | 17.59 | $5.09 0.65 USD | |
| AIR CHINA 0753.HK | $6.02 0.77 USD |
+2.56
|
$143.77B 18.38B USD | $9.35M 1.2M USD | $5.74 0.73 USD | $6.05 0.77 USD | $143.77B 18.38B USD | 602.00 | $0.01 0.001 USD | |
| CHINA RAILWAY 0390.HK | $3.94 0.5 USD |
-0.25
|
$141.31B 18.07B USD | $9.48M 1.21M USD | $3.89 0.5 USD | $3.95 0.51 USD | $141.31B 18.07B USD | 3.86 | $1.02 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $4.51 0.58 USD |
-0.66
|
$140.84B 18.01B USD | $44.37M 5.67M USD | $4.32 0.55 USD | $4.53 0.58 USD | $140.84B 18.01B USD | 75.16 | $0.06 0.007 USD | |
| CHINA COMM CONS 1800.HK | $5.09 0.65 USD |
-0.78
|
$133.52B 17.07B USD | $2.44M 312.14K USD | $5.07 0.65 USD | $5.12 0.65 USD | $133.52B 17.07B USD | 3.60 | $1.41 0.18 USD | |
| CHINA SOUTH AIR 1055.HK | $4.89 0.63 USD |
+1.66
|
$126.95B 16.23B USD | $10.8M 1.38M USD | $4.67 0.6 USD | $4.93 0.63 USD | $126.95B 16.23B USD | 0 | -$0.09 -0.01 USD | |
| CHINA EAST AIR 0670.HK | $4.32 0.55 USD |
+3.85
|
$119.52B 15.28B USD | $20.61M 2.64M USD | $4 0.51 USD | $4.35 0.56 USD | $119.52B 15.28B USD | 0 | -$0.1 -0.01 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $143.7 18.37 USD |
-0.9
|
$114.89B 14.69B USD | $545.09K 69.7K USD | $142.1 18.17 USD | $145 18.54 USD | $114.89B 14.69B USD | 12.49 | $11.5 1.47 USD | |
| CHINA RAIL CONS 1186.HK | $5.48 0.7 USD |
-0.36
|
$110.36B 14.11B USD | $1.8M 230.54K USD | $5.43 0.69 USD | $5.5 0.7 USD | $110.36B 14.11B USD | 3.58 | $1.53 0.2 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.16 0.15 USD |
+0.87
|
$96.17B 12.3B USD | $28.84M 3.69M USD | $1.13 0.14 USD | $1.17 0.15 USD | $96.17B 12.3B USD | 5.79 | $0.2 0.03 USD | |
| OOIL 0316.HK | $131.8 16.85 USD |
-1.72
|
$87.04B 11.13B USD | $528.26K 67.54K USD | $130.7 16.71 USD | $134 17.13 USD | $87.04B 11.13B USD | 4.26 | $30.88 3.95 USD | |
| SWIRE PACIFIC A 0019.HK | $64.8 8.29 USD |
-0.77
|
$82.89B 10.6B USD | $273.01K 34.91K USD | $64.3 8.22 USD | $65.15 8.33 USD | $82.89B 10.6B USD | 69.67 | $0.93 0.12 USD | |
| SWIRE PACIFIC B 0087.HK | $11.4 1.46 USD |
-1.13
|
$82.58B 10.56B USD | $880K 112.52K USD | $11.39 1.46 USD | $11.52 1.47 USD | $82.58B 10.56B USD | 12.52 | $0.91 0.12 USD | |
| SITC 1308.HK | $30.1 3.85 USD |
-0.99
|
$81.65B 10.44B USD | $1M 128.38K USD | $29.76 3.81 USD | $30.68 3.92 USD | $81.65B 10.44B USD | 8.17 | $3.68 0.47 USD | |
| DONGFANG ELEC 1072.HK | $19.52 2.5 USD |
-1.01
|
$77.91B 9.96B USD | $7.42M 949K USD | $18.8 2.4 USD | $19.55 2.5 USD | $77.91B 9.96B USD | 17.90 | $1.09 0.14 USD | |
| ZOOMLION 1157.HK | $7.58 0.97 USD |
+1.07
|
$76.76B 9.81B USD | $3.81M 487.64K USD | $7.38 0.94 USD | $7.59 0.97 USD | $76.76B 9.81B USD | 14.57 | $0.52 0.07 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $13.65 1.75 USD |
+3.72
|
$76.71B 9.81B USD | $10.26M 1.31M USD | $12.75 1.63 USD | $13.65 1.75 USD | $76.71B 9.81B USD | 21.66 | $0.63 0.08 USD | |
| JD Logistics, Inc. 2618.HK | $12.41 1.59 USD |
-1.04
|
$76.34B 9.76B USD | $4.89M 624.74K USD | $12.19 1.56 USD | $12.44 1.59 USD | $76.34B 9.76B USD | 11.28 | $1.1 0.14 USD | |
| MCC 1618.HK | $2.32 0.3 USD |
-0.43
|
$75.39B 9.64B USD | $27.77M 3.55M USD | $2.24 0.29 USD | $2.34 0.3 USD | $75.39B 9.64B USD | 16.57 | $0.14 0.02 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $27.3 3.49 USD |
-0.8
|
$75.38B 9.64B USD | $2.09M 267.08K USD | $26.46 3.38 USD | $27.8 3.55 USD | $75.38B 9.64B USD | 11.14 | $2.45 0.31 USD | |
| CATHAY PAC AIR 0293.HK | $11.27 1.44 USD |
+0.36
|
$72.57B 9.28B USD | $1.64M 209.95K USD | $11.08 1.42 USD | $11.28 1.44 USD | $72.57B 9.28B USD | 7.99 | $1.41 0.18 USD | |
| JIANGSU EXPRESS 0177.HK | $9.61 1.23 USD |
-0.72
|
$68.15B 8.71B USD | $2.39M 306.21K USD | $9.55 1.22 USD | $9.68 1.24 USD | $68.15B 8.71B USD | 9.42 | $1.02 0.13 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $39.48 5.05 USD |
+2.33
|
$67.71B 8.66B USD | $1.33M 170.06K USD | $37.88 4.84 USD | $39.5 5.05 USD | $67.71B 8.66B USD | 13.29 | $2.97 0.38 USD | |
| CHINA MER PORT 0144.HK | $15.13 1.93 USD |
-0.59
|
$64.02B 8.19B USD | $699.73K 89.47K USD | $14.94 1.91 USD | $15.19 1.94 USD | $64.02B 8.19B USD | 9.05 | $1.67 0.21 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $7.15 0.91 USD |
-1.92
|
$57.75B 7.38B USD | $2.58M 330.4K USD | $7.15 0.91 USD | $7.29 0.93 USD | $57.75B 7.38B USD | 8.12 | $0.88 0.11 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.43 0.44 USD |
-0.58
|
$56.07B 7.17B USD | $1.69M 215.83K USD | $3.4 0.43 USD | $3.48 0.44 USD | $56.07B 7.17B USD | 9.80 | $0.35 0.04 USD | |
| SINOTRANS 0598.HK | $5.15 0.66 USD |
-1.53
|
$48.3B 6.18B USD | $1.06M 135.15K USD | $5.08 0.65 USD | $5.2 0.66 USD | $48.3B 6.18B USD | 8.87 | $0.58 0.07 USD | |
| China State Construction International Holdings Limited 3311.HK | $9.06 1.16 USD |
-0.98
|
$47.86B 6.12B USD | $1.76M 225.48K USD | $8.92 1.14 USD | $9.18 1.17 USD | $47.86B 6.12B USD | 4.62 | $1.96 0.25 USD | |
| BOC Aviation Limited 2588.HK | $68.9 8.81 USD |
-0.22
|
$47.82B 6.11B USD | $118.66K 15.17K USD | $67.9 8.68 USD | $69.35 8.87 USD | $47.82B 6.11B USD | 7.57 | $9.09 1.16 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.43 0.95 USD |
-1.46
|
$45.22B 5.78B USD | $1.5M 191.31K USD | $7.37 0.94 USD | $7.53 0.96 USD | $45.22B 5.78B USD | 7.35 | $1.01 0.13 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $11.91 1.52 USD |
-1.24
|
$43.82B 5.6B USD | $1.52M 194.27K USD | $11.63 1.49 USD | $12.2 1.56 USD | $43.82B 5.6B USD | 0 | -$0.11 -0.01 USD | |
| BEIJING ENT 0392.HK | $34.36 4.39 USD |
-0.06
|
$43.22B 5.53B USD | $280.91K 35.92K USD | $33.88 4.33 USD | $34.4 4.4 USD | $43.22B 5.53B USD | 7.29 | $4.71 0.6 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $7.05 0.9 USD |
-0.28
|
$41.92B 5.36B USD | $785.8K 100.47K USD | $6.9 0.88 USD | $7.07 0.9 USD | $41.92B 5.36B USD | 13.82 | $0.51 0.07 USD | |
| CENTRAL NEW EGY 1735.HK | $9.28 1.19 USD |
+1.09
|
$39.2B 5.01B USD | $3.11M 397.01K USD | $8.97 1.15 USD | $9.3 1.19 USD | $39.2B 5.01B USD | 464.00 | $0.02 0.002 USD | |
| FOSUN INTL 0656.HK | $4.78 0.61 USD |
-0.42
|
$39.04B 4.99B USD | $1.84M 235.27K USD | $4.7 0.6 USD | $4.8 0.61 USD | $39.04B 4.99B USD | 0 | -$0.59 -0.07 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.89 0.11 USD |
-1.11
|
$37.74B 4.83B USD | $4.79M 612.97K USD | $0.8699 0.11 USD | $0.89 0.11 USD | $37.74B 4.83B USD | 12.71 | $0.07 0.008 USD | |
| CTF Services Limited 0659.HK | $8.71 1.11 USD |
+1.52
|
$34.93B 4.47B USD | $2.49M 317.99K USD | $8.46 1.08 USD | $8.72 1.11 USD | $34.93B 4.47B USD | 16.12 | $0.54 0.07 USD | |
| HAITIAN INT'L 1882.HK | $20.96 2.68 USD |
-0.47
|
$33.96B 4.34B USD | $811K 103.7K USD | $20.62 2.64 USD | $20.98 2.68 USD | $33.96B 4.34B USD | 9.52 | $2.2 0.28 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $7.46 0.95 USD |
-0.13
|
$32.78B 4.19B USD | $785K 100.37K USD | $7.4 0.95 USD | $7.49 0.96 USD | $32.78B 4.19B USD | 11.84 | $0.63 0.08 USD | |
| COMEC 0317.HK | $14.5 1.85 USD |
-1.29
|
$32.57B 4.16B USD | $1.25M 159.83K USD | $14.37 1.84 USD | $14.53 1.86 USD | $32.57B 4.16B USD | 22.65 | $0.64 0.08 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.15 0.15 USD |
0
|
$31.97B 4.09B USD | $9.11M 1.16M USD | $1.12 0.14 USD | $1.16 0.15 USD | $31.97B 4.09B USD | 8.21 | $0.14 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.86 0.49 USD |
-0.77
|
$30.78B 3.93B USD | $13.2M 1.69M USD | $3.82 0.49 USD | $3.88 0.5 USD | $30.78B 3.93B USD | 14.84 | $0.26 0.03 USD | |
| KINGBOARD HLDG 0148.HK | $26.44 3.38 USD |
-0.53
|
$29.9B 3.82B USD | $937K 119.81K USD | $25.78 3.3 USD | $26.48 3.39 USD | $29.9B 3.82B USD | 11.06 | $2.39 0.31 USD | |
| HARBIN ELECTRIC 1133.HK | $13.34 1.71 USD |
-1.04
|
$29.83B 3.81B USD | $6.68M 853.87K USD | $12.82 1.64 USD | $13.6 1.74 USD | $29.83B 3.81B USD | 12.01 | $1.11 0.14 USD | |
| EB ENVIRONMENT 0257.HK | $4.84 0.62 USD |
+0.41
|
$29.73B 3.8B USD | $3.41M 435.37K USD | $4.69 0.6 USD | $4.86 0.62 USD | $29.73B 3.8B USD | 9.49 | $0.51 0.07 USD | |
| TIME INTERCON 1729.HK | $14.3 1.83 USD |
-3.12
|
$28.02B 3.58B USD | $4.73M 605.3K USD | $14 1.79 USD | $14.56 1.86 USD | $28.02B 3.58B USD | 52.96 | $0.27 0.03 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.8 1.64 USD |
-1.61
|
$26.03B 3.33B USD | $564K 72.11K USD | $12.77 1.63 USD | $13.01 1.66 USD | $26.03B 3.33B USD | 11.22 | $1.14 0.15 USD | |
| SHENZHENEXPRESS 0548.HK | $7.36 0.94 USD |
-0.27
|
$25.61B 3.27B USD | $232K 29.66K USD | $7.29 0.93 USD | $7.38 0.94 USD | $25.61B 3.27B USD | 15.02 | $0.49 0.06 USD | |
| COSCO SHIP PORT 1199.HK | $5.75 0.74 USD |
-0.52
|
$22.82B 2.92B USD | $1.24M 158.04K USD | $5.69 0.73 USD | $5.83 0.75 USD | $22.82B 2.92B USD | 8.09 | $0.71 0.09 USD | |
| SANY INT'L 0631.HK | $7 0.9 USD |
-2.1
|
$22.61B 2.89B USD | $3.96M 506.91K USD | $6.92 0.88 USD | $7.11 0.91 USD | $22.61B 2.89B USD | 17.50 | $0.4 0.05 USD | |
| GUANGSHEN RAIL 0525.HK | $2.22 0.28 USD |
+0.91
|
$22.38B 2.86B USD | $4.42M 564.64K USD | $2.18 0.28 USD | $2.23 0.29 USD | $22.38B 2.86B USD | 11.09 | $0.2 0.03 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.86 0.37 USD |
-2.39
|
$22.05B 2.82B USD | $15.1M 1.93M USD | $2.78 0.36 USD | $3.01 0.38 USD | $22.05B 2.82B USD | 9.22 | $0.31 0.04 USD | |
| CDB LEASING 1606.HK | $1.68 0.21 USD |
-0.59
|
$21.24B 2.72B USD | $1.14M 145.51K USD | $1.66 0.21 USD | $1.68 0.21 USD | $21.24B 2.72B USD | 3.81 | $0.44 0.06 USD | |
| SHENZHEN INT'L 0152.HK | $8.18 1.05 USD |
+0.12
|
$19.99B 2.56B USD | $847.5K 108.36K USD | $8.07 1.03 USD | $8.18 1.05 USD | $19.99B 2.56B USD | 6.99 | $1.17 0.15 USD | |
| SICHUAN EXPRESS 0107.HK | $5.46 0.7 USD |
+0.92
|
$18.84B 2.41B USD | $1.52M 194.86K USD | $5.35 0.68 USD | $5.48 0.7 USD | $18.84B 2.41B USD | 9.57 | $0.57 0.07 USD | |
| CONCH VENTURE 0586.HK | $9.64 1.23 USD |
+1.37
|
$17.84B 2.28B USD | $2.12M 271.01K USD | $9.41 1.2 USD | $9.68 1.24 USD | $17.84B 2.28B USD | 7.24 | $1.33 0.17 USD | |
| REALORD GROUP 1196.HK | $12.25 1.57 USD |
+0.08
|
$17.67B 2.26B USD | $1.24M 158.29K USD | $12.05 1.54 USD | $12.4 1.59 USD | $17.67B 2.26B USD | 0 | -$0.58 -0.07 USD | |
| SHOUCHENG 0697.HK | $2.09 0.27 USD |
-0.95
|
$17.38B 2.22B USD | $33.85M 4.33M USD | $2.05 0.26 USD | $2.09 0.27 USD | $17.38B 2.22B USD | 29.85 | $0.07 0.008 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.54 0.32 USD |
0
|
$15.85B 2.03B USD | $2.42M 309.94K USD | $2.47 0.32 USD | $2.55 0.33 USD | $15.85B 2.03B USD | 254.00 | $0.01 0.001 USD | |
| SHANGHAI IND H 0363.HK | $13.66 1.75 USD |
-0.51
|
$14.85B 1.9B USD | $293K 37.46K USD | $13.49 1.72 USD | $13.68 1.75 USD | $14.85B 1.9B USD | 5.62 | $2.43 0.31 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.64 0.34 USD |
+1.93
|
$13.74B 1.76B USD | $9.16M 1.17M USD | $2.52 0.32 USD | $2.64 0.34 USD | $13.74B 1.76B USD | 18.85 | $0.14 0.02 USD | |
| ANE (Cayman) Inc. 9956.HK | $11.46 1.47 USD |
+0.09
|
$13.31B 1.7B USD | $3.06M 391.77K USD | $11.43 1.46 USD | $11.48 1.47 USD | $13.31B 1.7B USD | 15.48 | $0.74 0.09 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.31 0.55 USD |
-2.05
|
$13.27B 1.7B USD | $1.62M 206.63K USD | $4.24 0.54 USD | $4.39 0.56 USD | $13.27B 1.7B USD | 7.18 | $0.6 0.08 USD | |
| FIRST TRACTOR 0038.HK | $7.6 0.97 USD |
-2.19
|
$13.17B 1.68B USD | $1.03M 132.21K USD | $7.54 0.96 USD | $7.7 0.98 USD | $13.17B 1.68B USD | 10.13 | $0.75 0.1 USD | |
| TSUGAMI CHINA 1651.HK | $35.14 4.49 USD |
-2.23
|
$13.09B 1.67B USD | $667K 85.28K USD | $34.8 4.45 USD | $35.94 4.6 USD | $13.09B 1.67B USD | 16.04 | $2.19 0.28 USD | |
| Lonking Holdings Limited 3339.HK | $3.05 0.39 USD |
-1.29
|
$13.05B 1.67B USD | $2.42M 308.79K USD | $3.01 0.38 USD | $3.08 0.39 USD | $13.05B 1.67B USD | 10.16 | $0.3 0.04 USD | |
| Wasion Holdings Limited 3393.HK | $13.1 1.67 USD |
-2.67
|
$12.98B 1.66B USD | $1.28M 163.66K USD | $12.7 1.62 USD | $13.35 1.71 USD | $12.98B 1.66B USD | 14.23 | $0.92 0.12 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.08 0.27 USD |
-0.48
|
$12.89B 1.65B USD | $9.73M 1.24M USD | $2.05 0.26 USD | $2.09 0.27 USD | $12.89B 1.65B USD | 7.17 | $0.29 0.04 USD | |
| BEIJING AIRPORT 0694.HK | $2.81 0.36 USD |
0
|
$12.87B 1.65B USD | $6.71M 857.96K USD | $2.73 0.35 USD | $2.81 0.36 USD | $12.87B 1.65B USD | 0 | -$0.28 -0.03 USD | |
| KLN Logistics Group Limited 0636.HK | $6.93 0.89 USD |
-0.72
|
$12.53B 1.6B USD | $788.5K 100.82K USD | $6.78 0.87 USD | $6.99 0.89 USD | $12.53B 1.6B USD | 9.11 | $0.76 0.1 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $9.69 1.24 USD |
+1.79
|
$12.07B 1.54B USD | $872K 111.5K USD | $9.29 1.19 USD | $9.73 1.24 USD | $12.07B 1.54B USD | 17.00 | $0.57 0.07 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $3.88 0.5 USD |
+0.78
|
$11.55B 1.48B USD | $1.07M 136.56K USD | $3.75 0.48 USD | $3.94 0.5 USD | $11.55B 1.48B USD | 388.00 | $0.01 0.001 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $12.18 1.56 USD |
-0.81
|
$11.14B 1.42B USD | $687.8K 87.94K USD | $11.9 1.52 USD | $12.25 1.57 USD | $11.14B 1.42B USD | 48.71 | $0.25 0.03 USD | |
| DYNAGREEN ENV 1330.HK | $5.7 0.73 USD |
+1.24
|
$10.41B 1.33B USD | $1.31M 166.86K USD | $5.5 0.7 USD | $5.73 0.73 USD | $10.41B 1.33B USD | 11.17 | $0.51 0.07 USD | |
| Chervon Holdings Limited 2285.HK | $19.35 2.47 USD |
-2.22
|
$9.89B 1.26B USD | $1.23M 156.87K USD | $18.8 2.4 USD | $19.72 2.52 USD | $9.89B 1.26B USD | 8.95 | $2.16 0.28 USD | |
| TIANJIN CAPITAL 1065.HK | $4.17 0.53 USD |
-0.24
|
$9.83B 1.26B USD | $1.96M 250.1K USD | $4.13 0.53 USD | $4.21 0.54 USD | $9.83B 1.26B USD | 7.31 | $0.57 0.07 USD | |
| IMPRO PRECISION 1286.HK | $5.18 0.66 USD |
+4.44
|
$9.78B 1.25B USD | $1.1M 140.78K USD | $4.79 0.61 USD | $5.18 0.66 USD | $9.78B 1.25B USD | 14.38 | $0.36 0.05 USD | |
| ENVISION GREEN 1783.HK | $3.26 0.42 USD |
-1.51
|
$9.31B 1.19B USD | $2.6M 332.32K USD | $3.22 0.41 USD | $3.34 0.43 USD | $9.31B 1.19B USD | 0 | -$0.01 -0.001 USD | |
| COSCO SHIP INTL 0517.HK | $5.91 0.76 USD |
-0.34
|
$8.71B 1.11B USD | $362K 46.29K USD | $5.86 0.75 USD | $5.92 0.76 USD | $8.71B 1.11B USD | 10.74 | $0.55 0.07 USD | |
| YUEXIUTRANSPORT 1052.HK | $4.4 0.56 USD |
-0.23
|
$7.36B 941.31M USD | $232K 29.66K USD | $4.31 0.55 USD | $4.4 0.56 USD | $7.36B 941.31M USD | 9.36 | $0.47 0.06 USD | |
| Honbridge Holdings Limited 8137.HK | $0.4799 0.06 USD |
-2.04
|
$6.96B 890.15M USD | $450K 57.54K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $6.96B 890.15M USD | 0 | -$0.04 -0.005 USD | |
| JINGCHENG MAC 0187.HK | $4.66 0.6 USD |
0
|
$6.5B 831.48M USD | $1.88M 239.87K USD | $4.6 0.59 USD | $4.72 0.6 USD | $6.5B 831.48M USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.71 0.22 USD |
-1.72
|
$6.3B 805.63M USD | $10.87M 1.39M USD | $1.67 0.21 USD | $1.74 0.22 USD | $6.3B 805.63M USD | 10.68 | $0.16 0.02 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.15 0.15 USD |
+1.77
|
$6.08B 777.85M USD | $2.76M 352.26K USD | $1.09 0.14 USD | $1.16 0.15 USD | $6.08B 777.85M USD | 0 | -$0.03 -0.003 USD | |
| TRANSPORT INT'L 0062.HK | $10.7 1.37 USD |
-0.56
|
$5.72B 730.93M USD | $20.4K 2.61K USD | $10.62 1.36 USD | $10.7 1.37 USD | $5.72B 730.93M USD | 21.39 | $0.5 0.06 USD | |
| BAY AREA DEV 0737.HK | $1.83 0.23 USD |
-1.08
|
$5.64B 721.08M USD | $50.66K 6.48K USD | $1.83 0.23 USD | $1.84 0.24 USD | $5.64B 721.08M USD | 11.43 | $0.16 0.02 USD | |
| PAX GLOBAL 0327.HK | $5.27 0.67 USD |
-0.57
|
$5.59B 714.16M USD | $1.06M 135.41K USD | $5.2 0.66 USD | $5.3 0.68 USD | $5.59B 714.16M USD | 8.78 | $0.6 0.08 USD | |
| DONGJIANG ENV 0895.HK | $2.55 0.33 USD |
+2
|
$5.55B 709.94M USD | $2.82M 360.27K USD | $2.46 0.31 USD | $2.57 0.33 USD | $5.55B 709.94M USD | 0 | -$0.8 -0.1 USD | |
| KARRIE INT'L 1050.HK | $2.6 0.33 USD |
-1.52
|
$5.25B 671.9M USD | $4.62M 590.98K USD | $2.51 0.32 USD | $2.63 0.34 USD | $5.25B 671.9M USD | 28.88 | $0.09 0.01 USD | |
| MEILAN AIRPORT 0357.HK | $10.63 1.36 USD |
+1.24
|
$5.03B 643.18M USD | $2.01M 256.36K USD | $10.44 1.33 USD | $10.69 1.37 USD | $5.03B 643.18M USD | 0 | -$0.47 -0.06 USD | |
| LK TECH 0558.HK | $3.56 0.46 USD |
-2.47
|
$4.86B 621.06M USD | $1.01M 129.46K USD | $3.51 0.45 USD | $3.58 0.46 USD | $4.86B 621.06M USD | 14.24 | $0.25 0.03 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.6999 0.09 USD |
0
|
$4.31B 551.16M USD | $1.7M 217.62K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $4.31B 551.16M USD | 7.00 | $0.1 0.01 USD | |
| QILU EXPRESSWAY 1576.HK | $1.79 0.23 USD |
0
|
$3.58B 457.75M USD | $2K 255.73 USD | $1.78 0.23 USD | $1.78 0.23 USD | $3.58B 457.75M USD | 7.78 | $0.23 0.03 USD | |
| DATANG ENVIRO 1272.HK | $1.18 0.15 USD |
0
|
$3.5B 447.74M USD | $7K 895.04 USD | $1.18 0.15 USD | $1.18 0.15 USD | $3.5B 447.74M USD | 6.94 | $0.17 0.02 USD | |
| PICO FAR EAST 0752.HK | $2.71 0.35 USD |
+0.74
|
$3.42B 437.12M USD | $510K 65.21K USD | $2.68 0.34 USD | $2.73 0.35 USD | $3.42B 437.12M USD | 9.03 | $0.3 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||