국가: 홍콩 거래소: HKSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (476)
- {{item.name}}
- 모든 거래소
- HKSE (476)
산업 (476)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (12)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (8)
- 대기업 (35)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (29)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (23)
- 공항 및 항공 서비스 (3)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (23)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $12.41 1.59 USD |
+1.8
|
$361.01B 46.16B USD | $43.44M 5.55M USD | $12.01 1.54 USD | $12.63 1.61 USD | $361.01B 46.16B USD | 5.82 | $2.13 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $13.67 1.75 USD |
-1.51
|
$245.36B 31.37B USD | $36.62M 4.68M USD | $13.59 1.74 USD | $13.96 1.78 USD | $245.36B 31.37B USD | 3.97 | $3.44 0.44 USD | |
| CRRC 1766.HK | $6.1 0.78 USD |
+1.67
|
$233.04B 29.8B USD | $31.92M 4.08M USD | $6.01 0.77 USD | $6.17 0.79 USD | $233.04B 29.8B USD | 10.51 | $0.58 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $51.8 6.62 USD |
-0.48
|
$198.4B 25.37B USD | $4.66M 596.09K USD | $51.6 6.6 USD | $52.65 6.73 USD | $198.4B 25.37B USD | 25.64 | $2.02 0.26 USD | |
| MTR CORPORATION 0066.HK | $28.92 3.7 USD |
-0.28
|
$179.74B 22.98B USD | $10.84M 1.39M USD | $28.76 3.68 USD | $29.18 3.73 USD | $179.74B 22.98B USD | 10.29 | $2.81 0.36 USD | |
| TECHTRONIC IND 0669.HK | $88.55 11.32 USD |
-1.99
|
$162.12B 20.73B USD | $4.97M 636.07K USD | $88.25 11.28 USD | $89.8 11.48 USD | $162.12B 20.73B USD | 17.39 | $5.09 0.65 USD | |
| CHINA RAILWAY 0390.HK | $3.95 0.51 USD |
-0.75
|
$141.66B 18.11B USD | $19.1M 2.44M USD | $3.93 0.5 USD | $4.02 0.51 USD | $141.66B 18.11B USD | 3.83 | $1.03 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $4.54 0.58 USD |
-3.4
|
$141.13B 18.05B USD | $63.93M 8.17M USD | $4.5 0.58 USD | $4.77 0.61 USD | $141.13B 18.05B USD | 75.66 | $0.06 0.007 USD | |
| AIR CHINA 0753.HK | $5.87 0.75 USD |
-1.18
|
$138.54B 17.71B USD | $18.96M 2.42M USD | $5.83 0.75 USD | $6.09 0.78 USD | $138.54B 17.71B USD | 587.00 | $0.01 0.001 USD | |
| CHINA COMM CONS 1800.HK | $5.13 0.66 USD |
+0.59
|
$136.77B 17.49B USD | $5.82M 744.22K USD | $5.06 0.65 USD | $5.13 0.66 USD | $136.77B 17.49B USD | 3.66 | $1.4 0.18 USD | |
| CHINA SOUTH AIR 1055.HK | $4.81 0.62 USD |
-1.23
|
$123.34B 15.77B USD | $9.56M 1.22M USD | $4.74 0.61 USD | $4.92 0.63 USD | $123.34B 15.77B USD | 0 | -$0.09 -0.01 USD | |
| CHINA EAST AIR 0670.HK | $4.16 0.53 USD |
+0.24
|
$115.37B 14.75B USD | $17.43M 2.23M USD | $4.13 0.53 USD | $4.23 0.54 USD | $115.37B 14.75B USD | 0 | -$0.1 -0.01 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $145 18.54 USD |
-0.75
|
$115.05B 14.71B USD | $1.54M 196.89K USD | $143 18.28 USD | $147 18.8 USD | $115.05B 14.71B USD | 12.51 | $11.59 1.48 USD | |
| CHINA RAIL CONS 1186.HK | $5.5 0.7 USD |
-0.18
|
$111.62B 14.27B USD | $5.27M 673.24K USD | $5.46 0.7 USD | $5.51 0.7 USD | $111.62B 14.27B USD | 3.59 | $1.53 0.2 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.15 0.15 USD |
-1.71
|
$94.87B 12.13B USD | $63.2M 8.08M USD | $1.14 0.15 USD | $1.17 0.15 USD | $94.87B 12.13B USD | 5.47 | $0.21 0.03 USD | |
| OOIL 0316.HK | $134.1 17.15 USD |
-2.61
|
$88.56B 11.32B USD | $1.01M 129.55K USD | $133.1 17.02 USD | $137.8 17.62 USD | $88.56B 11.32B USD | 4.22 | $31.71 4.05 USD | |
| SWIRE PACIFIC A 0019.HK | $65.3 8.35 USD |
+0.77
|
$84.17B 10.76B USD | $897.59K 114.77K USD | $64.6 8.26 USD | $65.4 8.36 USD | $84.17B 10.76B USD | 70.97 | $0.92 0.12 USD | |
| SWIRE PACIFIC B 0087.HK | $11.53 1.47 USD |
-0.6
|
$83.02B 10.62B USD | $1.2M 153.82K USD | $11.52 1.47 USD | $11.65 1.49 USD | $83.02B 10.62B USD | 12.53 | $0.92 0.12 USD | |
| SITC 1308.HK | $30.4 3.89 USD |
-1.23
|
$81.44B 10.41B USD | $5.36M 685.16K USD | $30 3.84 USD | $33 4.22 USD | $81.44B 10.41B USD | 8.15 | $3.73 0.48 USD | |
| DONGFANG ELEC 1072.HK | $19.72 2.52 USD |
+0.1
|
$78.79B 10.07B USD | $22.32M 2.85M USD | $19.62 2.51 USD | $21.18 2.71 USD | $78.79B 10.07B USD | 18.09 | $1.09 0.14 USD | |
| JD Logistics, Inc. 2618.HK | $12.54 1.6 USD |
-1.65
|
$77.14B 9.86B USD | $6.83M 873.57K USD | $12.46 1.59 USD | $12.8 1.64 USD | $77.14B 9.86B USD | 11.29 | $1.11 0.14 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $27.52 3.52 USD |
+2.84
|
$75.98B 9.72B USD | $8.93M 1.14M USD | $26.86 3.43 USD | $28.34 3.62 USD | $75.98B 9.72B USD | 11.56 | $2.38 0.3 USD | |
| ZOOMLION 1157.HK | $7.5 0.96 USD |
-1.32
|
$74.95B 9.58B USD | $7.48M 956.87K USD | $7.42 0.95 USD | $7.67 0.98 USD | $74.95B 9.58B USD | 14.42 | $0.52 0.07 USD | |
| MCC 1618.HK | $2.33 0.3 USD |
-2.92
|
$73.51B 9.4B USD | $30.28M 3.87M USD | $2.31 0.3 USD | $2.39 0.31 USD | $73.51B 9.4B USD | 16.64 | $0.14 0.02 USD | |
| CATHAY PAC AIR 0293.HK | $11.23 1.44 USD |
0
|
$72.31B 9.25B USD | $4.21M 538.49K USD | $11.13 1.42 USD | $11.35 1.45 USD | $72.31B 9.25B USD | 7.96 | $1.41 0.18 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $13.16 1.68 USD |
-4.78
|
$70.43B 9.01B USD | $15.74M 2.01M USD | $13.1 1.67 USD | $14.1 1.8 USD | $70.43B 9.01B USD | 19.93 | $0.66 0.08 USD | |
| JIANGSU EXPRESS 0177.HK | $9.68 1.24 USD |
+0.41
|
$68.93B 8.81B USD | $5.87M 750.08K USD | $9.62 1.23 USD | $9.73 1.24 USD | $68.93B 8.81B USD | 9.58 | $1.01 0.13 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $38.58 4.93 USD |
-2.33
|
$66.76B 8.54B USD | $3.88M 496.04K USD | $38.42 4.91 USD | $39.96 5.11 USD | $66.76B 8.54B USD | 12.69 | $3.04 0.39 USD | |
| CHINA MER PORT 0144.HK | $15.22 1.95 USD |
-0.78
|
$63.89B 8.17B USD | $2.4M 307K USD | $15.14 1.94 USD | $15.4 1.97 USD | $63.89B 8.17B USD | 9.05 | $1.68 0.21 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $7.29 0.93 USD |
-0.82
|
$58.4B 7.47B USD | $2.59M 331.68K USD | $7.24 0.93 USD | $7.46 0.95 USD | $58.4B 7.47B USD | 8.28 | $0.88 0.11 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.45 0.44 USD |
0
|
$56.87B 7.27B USD | $3.79M 484.09K USD | $3.42 0.44 USD | $3.47 0.44 USD | $56.87B 7.27B USD | 9.85 | $0.35 0.04 USD | |
| China State Construction International Holdings Limited 3311.HK | $9.15 1.17 USD |
+1.67
|
$48.33B 6.18B USD | $8.94M 1.14M USD | $8.98 1.15 USD | $9.19 1.18 USD | $48.33B 6.18B USD | 4.74 | $1.93 0.25 USD | |
| SINOTRANS 0598.HK | $5.23 0.67 USD |
-2.06
|
$48.04B 6.14B USD | $3.7M 472.49K USD | $5.17 0.66 USD | $5.33 0.68 USD | $48.04B 6.14B USD | 8.86 | $0.59 0.08 USD | |
| BOC Aviation Limited 2588.HK | $69.05 8.83 USD |
+0.8
|
$47.92B 6.13B USD | $658.99K 84.26K USD | $68.4 8.75 USD | $69.2 8.85 USD | $47.92B 6.13B USD | 7.66 | $9.01 1.15 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.54 0.96 USD |
-0.79
|
$45.53B 5.82B USD | $4.53M 579.66K USD | $7.48 0.96 USD | $7.7 0.98 USD | $45.53B 5.82B USD | 7.39 | $1.02 0.13 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $12.06 1.54 USD |
-2.03
|
$43.47B 5.56B USD | $3.08M 394.28K USD | $11.9 1.52 USD | $12.4 1.59 USD | $43.47B 5.56B USD | 0 | -$0.11 -0.01 USD | |
| BEIJING ENT 0392.HK | $34.38 4.4 USD |
+0.82
|
$43.25B 5.53B USD | $715.97K 91.55K USD | $33.92 4.34 USD | $34.52 4.41 USD | $43.25B 5.53B USD | 7.34 | $4.68 0.6 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $7.07 0.9 USD |
-1.39
|
$41.45B 5.3B USD | $1.73M 220.82K USD | $6.99 0.89 USD | $7.28 0.93 USD | $41.45B 5.3B USD | 13.59 | $0.52 0.07 USD | |
| FOSUN INTL 0656.HK | $4.8 0.61 USD |
-2.24
|
$39.2B 5.01B USD | $5.22M 667.47K USD | $4.79 0.61 USD | $4.93 0.63 USD | $39.2B 5.01B USD | 0 | -$0.59 -0.07 USD | |
| CENTRAL NEW EGY 1735.HK | $9.18 1.17 USD |
-3.37
|
$38.78B 4.96B USD | $6.37M 813.84K USD | $9.1 1.16 USD | $9.55 1.22 USD | $38.78B 4.96B USD | 459.00 | $0.02 0.002 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.9 0.12 USD |
0
|
$38.62B 4.94B USD | $13.79M 1.76M USD | $0.88 0.11 USD | $0.91 0.12 USD | $38.62B 4.94B USD | 12.85 | $0.07 0.008 USD | |
| CTF Services Limited 0659.HK | $8.58 1.1 USD |
+1.18
|
$34.4B 4.4B USD | $1.82M 232.89K USD | $8.44 1.08 USD | $8.58 1.1 USD | $34.4B 4.4B USD | 15.88 | $0.54 0.07 USD | |
| HAITIAN INT'L 1882.HK | $21.06 2.69 USD |
-1.5
|
$33.61B 4.3B USD | $2.05M 262.47K USD | $20.9 2.67 USD | $21.36 2.73 USD | $33.61B 4.3B USD | 9.40 | $2.24 0.29 USD | |
| COMEC 0317.HK | $14.69 1.88 USD |
-2.2
|
$33.17B 4.24B USD | $3.43M 438.33K USD | $14.49 1.85 USD | $15.12 1.93 USD | $33.17B 4.24B USD | 22.60 | $0.65 0.08 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $7.47 0.96 USD |
-0.4
|
$32.82B 4.2B USD | $3.87M 495.08K USD | $7.4 0.95 USD | $7.53 0.96 USD | $32.82B 4.2B USD | 11.85 | $0.63 0.08 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.15 0.15 USD |
-0.86
|
$31.93B 4.08B USD | $11.3M 1.45M USD | $1.14 0.15 USD | $1.17 0.15 USD | $31.93B 4.08B USD | 8.21 | $0.14 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.89 0.5 USD |
-1.77
|
$31.01B 3.97B USD | $31.09M 3.98M USD | $3.85 0.49 USD | $3.97 0.51 USD | $31.01B 3.97B USD | 14.40 | $0.27 0.03 USD | |
| HARBIN ELECTRIC 1133.HK | $13.48 1.72 USD |
+2.9
|
$30.14B 3.85B USD | $12.55M 1.6M USD | $13.08 1.67 USD | $13.88 1.77 USD | $30.14B 3.85B USD | 12.48 | $1.08 0.14 USD | |
| EB ENVIRONMENT 0257.HK | $4.82 0.62 USD |
+0.63
|
$29.61B 3.79B USD | $4.96M 634.34K USD | $4.77 0.61 USD | $4.86 0.62 USD | $29.61B 3.79B USD | 9.45 | $0.51 0.07 USD | |
| KINGBOARD HLDG 0148.HK | $26.58 3.4 USD |
-1.99
|
$29.46B 3.77B USD | $3.47M 443.81K USD | $26.54 3.39 USD | $27.4 3.5 USD | $29.46B 3.77B USD | 10.89 | $2.44 0.31 USD | |
| TIME INTERCON 1729.HK | $14.76 1.89 USD |
-3.97
|
$28.92B 3.7B USD | $8.93M 1.14M USD | $14.43 1.85 USD | $15.52 1.98 USD | $28.92B 3.7B USD | 52.71 | $0.28 0.04 USD | |
| ANHUIEXPRESSWAY 0995.HK | $13.01 1.66 USD |
+0.31
|
$26.54B 3.39B USD | $1.54M 197.42K USD | $12.79 1.64 USD | $13.05 1.67 USD | $26.54B 3.39B USD | 11.41 | $1.14 0.15 USD | |
| SHENZHENEXPRESS 0548.HK | $7.38 0.94 USD |
+0.14
|
$25.72B 3.29B USD | $3.9M 498.42K USD | $7.32 0.94 USD | $7.41 0.95 USD | $25.72B 3.29B USD | 15.06 | $0.49 0.06 USD | |
| SANY INT'L 0631.HK | $7.15 0.91 USD |
-1.24
|
$23.1B 2.95B USD | $3.63M 464.01K USD | $7.08 0.91 USD | $7.26 0.93 USD | $23.1B 2.95B USD | 17.87 | $0.4 0.05 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.93 0.37 USD |
+1.38
|
$22.55B 2.88B USD | $39.38M 5.04M USD | $2.83 0.36 USD | $3.06 0.39 USD | $22.55B 2.88B USD | 9.45 | $0.31 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $5.78 0.74 USD |
-2.36
|
$22.39B 2.86B USD | $3.84M 490.75K USD | $5.73 0.73 USD | $5.98 0.76 USD | $22.39B 2.86B USD | 7.91 | $0.73 0.09 USD | |
| GUANGSHEN RAIL 0525.HK | $2.2 0.28 USD |
-2.65
|
$21.59B 2.76B USD | $13.05M 1.67M USD | $2.18 0.28 USD | $2.28 0.29 USD | $21.59B 2.76B USD | 11.00 | $0.2 0.03 USD | |
| CDB LEASING 1606.HK | $1.69 0.22 USD |
0
|
$21.37B 2.73B USD | $2.51M 320.93K USD | $1.67 0.21 USD | $1.69 0.22 USD | $21.37B 2.73B USD | 3.84 | $0.44 0.06 USD | |
| SHENZHEN INT'L 0152.HK | $8.17 1.04 USD |
+2
|
$19.97B 2.55B USD | $3.13M 400.51K USD | $8.04 1.03 USD | $8.18 1.05 USD | $19.97B 2.55B USD | 7.10 | $1.15 0.15 USD | |
| SICHUAN EXPRESS 0107.HK | $5.41 0.69 USD |
+1.69
|
$18.99B 2.43B USD | $5.41M 691.48K USD | $5.31 0.68 USD | $5.5 0.7 USD | $18.99B 2.43B USD | 9.66 | $0.56 0.07 USD | |
| REALORD GROUP 1196.HK | $12.24 1.57 USD |
-0.24
|
$17.65B 2.26B USD | $1.33M 170.06K USD | $12.13 1.55 USD | $12.34 1.58 USD | $17.65B 2.26B USD | 0 | -$0.59 -0.07 USD | |
| SHOUCHENG 0697.HK | $2.11 0.27 USD |
-4.09
|
$17.54B 2.24B USD | $49.9M 6.38M USD | $2.11 0.27 USD | $2.2 0.28 USD | $17.54B 2.24B USD | 30.14 | $0.07 0.008 USD | |
| CONCH VENTURE 0586.HK | $9.51 1.22 USD |
-3.16
|
$17.04B 2.18B USD | $9.34M 1.19M USD | $9.47 1.21 USD | $9.92 1.27 USD | $17.04B 2.18B USD | 6.89 | $1.38 0.18 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.54 0.32 USD |
-2.31
|
$15.73B 2.01B USD | $6.72M 858.98K USD | $2.52 0.32 USD | $2.62 0.33 USD | $15.73B 2.01B USD | 254.00 | $0.01 0.001 USD | |
| SHANGHAI IND H 0363.HK | $13.73 1.76 USD |
-0.36
|
$14.93B 1.91B USD | $320.26K 40.95K USD | $13.66 1.75 USD | $13.88 1.77 USD | $14.93B 1.91B USD | 5.65 | $2.43 0.31 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.4 0.56 USD |
+0.23
|
$13.55B 1.73B USD | $4.52M 577.56K USD | $4.38 0.56 USD | $4.46 0.57 USD | $13.55B 1.73B USD | 7.33 | $0.6 0.08 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.59 0.33 USD |
-4.07
|
$13.48B 1.72B USD | $27.07M 3.46M USD | $2.57 0.33 USD | $2.8 0.36 USD | $13.48B 1.72B USD | 17.26 | $0.15 0.02 USD | |
| TSUGAMI CHINA 1651.HK | $35.94 4.6 USD |
-3.39
|
$13.39B 1.71B USD | $2.25M 287.74K USD | $35.28 4.51 USD | $37.36 4.78 USD | $13.39B 1.71B USD | 15.90 | $2.26 0.29 USD | |
| Wasion Holdings Limited 3393.HK | $13.46 1.72 USD |
+2.28
|
$13.34B 1.71B USD | $2.86M 365.93K USD | $13.16 1.68 USD | $13.8 1.76 USD | $13.34B 1.71B USD | 14.95 | $0.9 0.12 USD | |
| FIRST TRACTOR 0038.HK | $7.77 0.99 USD |
-2.02
|
$13.3B 1.7B USD | $2.7M 345.48K USD | $7.66 0.98 USD | $7.9 1.01 USD | $13.3B 1.7B USD | 10.22 | $0.76 0.1 USD | |
| ANE (Cayman) Inc. 9956.HK | $11.45 1.46 USD |
-0.09
|
$13.3B 1.7B USD | $3.64M 465.14K USD | $11.43 1.46 USD | $11.5 1.47 USD | $13.3B 1.7B USD | 15.47 | $0.74 0.09 USD | |
| Lonking Holdings Limited 3339.HK | $3.09 0.4 USD |
-1.59
|
$13.23B 1.69B USD | $5.58M 713.47K USD | $3.07 0.39 USD | $3.15 0.4 USD | $13.23B 1.69B USD | 9.96 | $0.31 0.04 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.09 0.27 USD |
-2.79
|
$12.95B 1.66B USD | $49.85M 6.37M USD | $2.06 0.26 USD | $2.17 0.28 USD | $12.95B 1.66B USD | 6.96 | $0.3 0.04 USD | |
| BEIJING AIRPORT 0694.HK | $2.81 0.36 USD |
+0.72
|
$12.87B 1.65B USD | $4.81M 615.02K USD | $2.77 0.35 USD | $2.82 0.36 USD | $12.87B 1.65B USD | 0 | -$0.28 -0.03 USD | |
| KLN Logistics Group Limited 0636.HK | $6.98 0.89 USD |
-0.99
|
$12.62B 1.61B USD | $2.15M 274.82K USD | $6.97 0.89 USD | $7.1 0.91 USD | $12.62B 1.61B USD | 9.18 | $0.76 0.1 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $9.52 1.22 USD |
-6.48
|
$11.86B 1.52B USD | $4.35M 556.59K USD | $9.52 1.22 USD | $10.5 1.34 USD | $11.86B 1.52B USD | 15.60 | $0.61 0.08 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $3.85 0.49 USD |
+7.84
|
$11.46B 1.46B USD | $3.19M 408.14K USD | $3.56 0.46 USD | $3.9 0.5 USD | $11.46B 1.46B USD | 385.00 | $0.01 0.001 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $12.28 1.57 USD |
-2.07
|
$11.23B 1.44B USD | $1.32M 169.01K USD | $12.13 1.55 USD | $12.58 1.61 USD | $11.23B 1.44B USD | 49.11 | $0.25 0.03 USD | |
| DYNAGREEN ENV 1330.HK | $5.63 0.72 USD |
+1.62
|
$10.44B 1.34B USD | $1.68M 214.68K USD | $5.46 0.7 USD | $5.64 0.72 USD | $10.44B 1.34B USD | 11.25 | $0.5 0.06 USD | |
| Chervon Holdings Limited 2285.HK | $19.79 2.53 USD |
-4.21
|
$10.11B 1.29B USD | $4.19M 535.96K USD | $19.58 2.5 USD | $21.16 2.71 USD | $10.11B 1.29B USD | 8.79 | $2.25 0.29 USD | |
| TIANJIN CAPITAL 1065.HK | $4.18 0.53 USD |
-1.42
|
$9.71B 1.24B USD | $7.45M 953.09K USD | $4.18 0.53 USD | $4.32 0.55 USD | $9.71B 1.24B USD | 7.20 | $0.58 0.07 USD | |
| ENVISION GREEN 1783.HK | $3.31 0.42 USD |
+0.61
|
$9.45B 1.21B USD | $5.43M 694.55K USD | $3.22 0.41 USD | $3.32 0.42 USD | $9.45B 1.21B USD | 0 | -$0.01 -0.001 USD | |
| IMPRO PRECISION 1286.HK | $4.96 0.63 USD |
-0.4
|
$9.36B 1.2B USD | $3.41M 435.63K USD | $4.94 0.63 USD | $5.13 0.66 USD | $9.36B 1.2B USD | 13.77 | $0.36 0.05 USD | |
| COSCO SHIP INTL 0517.HK | $5.93 0.76 USD |
-0.5
|
$8.69B 1.11B USD | $1.31M 166.99K USD | $5.91 0.76 USD | $6 0.77 USD | $8.69B 1.11B USD | 10.78 | $0.55 0.07 USD | |
| YUEXIUTRANSPORT 1052.HK | $4.41 0.56 USD |
+2.8
|
$7.38B 943.45M USD | $1.33M 170.47K USD | $4.33 0.55 USD | $4.42 0.57 USD | $7.38B 943.45M USD | 9.58 | $0.46 0.06 USD | |
| Honbridge Holdings Limited 8137.HK | $0.4899 0.06 USD |
+1.03
|
$7.11B 908.69M USD | $556K 71.09K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $7.11B 908.69M USD | 0 | -$0.04 -0.005 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.74 0.22 USD |
-6.45
|
$6.41B 819.76M USD | $17.22M 2.2M USD | $1.71 0.22 USD | $1.85 0.24 USD | $6.41B 819.76M USD | 10.23 | $0.17 0.02 USD | |
| JINGCHENG MAC 0187.HK | $4.66 0.6 USD |
-1.69
|
$6.41B 819.27M USD | $4.41M 563.62K USD | $4.64 0.59 USD | $4.81 0.62 USD | $6.41B 819.27M USD | 0 | -$0.01 -0.001 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.13 0.14 USD |
+0.89
|
$5.98B 764.32M USD | $2.89M 368.88K USD | $1.08 0.14 USD | $1.13 0.14 USD | $5.98B 764.32M USD | 0 | -$0.03 -0.003 USD | |
| TRANSPORT INT'L 0062.HK | $10.76 1.38 USD |
+0.65
|
$5.75B 735.03M USD | $53.75K 6.87K USD | $10.67 1.36 USD | $10.76 1.38 USD | $5.75B 735.03M USD | 21.51 | $0.5 0.06 USD | |
| BAY AREA DEV 0737.HK | $1.83 0.23 USD |
-1.08
|
$5.64B 721.08M USD | $50.66K 6.48K USD | $1.83 0.23 USD | $1.84 0.24 USD | $5.64B 721.08M USD | 11.43 | $0.16 0.02 USD | |
| PAX GLOBAL 0327.HK | $5.3 0.68 USD |
-1.49
|
$5.62B 718.22M USD | $2.71M 346.37K USD | $5.26 0.67 USD | $5.36 0.69 USD | $5.62B 718.22M USD | 8.68 | $0.61 0.08 USD | |
| DONGJIANG ENV 0895.HK | $2.5 0.32 USD |
-1.96
|
$5.37B 687.06M USD | $2.08M 265.67K USD | $2.47 0.32 USD | $2.58 0.33 USD | $5.37B 687.06M USD | 0 | -$0.82 -0.1 USD | |
| KARRIE INT'L 1050.HK | $2.64 0.34 USD |
-6.05
|
$5.34B 682.24M USD | $4.22M 539.32K USD | $2.62 0.33 USD | $2.8 0.36 USD | $5.34B 682.24M USD | 26.40 | $0.1 0.01 USD | |
| LK TECH 0558.HK | $3.65 0.47 USD |
-2.93
|
$4.98B 636.76M USD | $2.15M 274.9K USD | $3.6 0.46 USD | $3.77 0.48 USD | $4.98B 636.76M USD | 14.03 | $0.26 0.03 USD | |
| MEILAN AIRPORT 0357.HK | $10.5 1.34 USD |
-0.76
|
$4.97B 635.32M USD | $524K 67K USD | $10.5 1.34 USD | $10.6 1.36 USD | $4.97B 635.32M USD | 0 | -$0.47 -0.06 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.6999 0.09 USD |
-1.41
|
$4.31B 551.16M USD | $2.51M 321.53K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $4.31B 551.16M USD | 7.00 | $0.1 0.01 USD | |
| QILU EXPRESSWAY 1576.HK | $1.79 0.23 USD |
-0.56
|
$3.58B 457.75M USD | $129K 16.49K USD | $1.77 0.23 USD | $1.82 0.23 USD | $3.58B 457.75M USD | 7.78 | $0.23 0.03 USD | |
| DATANG ENVIRO 1272.HK | $1.18 0.15 USD |
-0.84
|
$3.5B 447.74M USD | $41K 5.24K USD | $1.18 0.15 USD | $1.19 0.15 USD | $3.5B 447.74M USD | 6.94 | $0.17 0.02 USD | |
| PICO FAR EAST 0752.HK | $2.69 0.34 USD |
+1.89
|
$3.39B 433.9M USD | $958K 122.49K USD | $2.64 0.34 USD | $2.7 0.35 USD | $3.39B 433.9M USD | 8.96 | $0.3 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||