국가: 홍콩 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (478)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- HKSE (478)
산업 (478)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $10.12 1.29 USD |
+1.61
|
$294.39B 37.64B USD | $15.71M 2.01M USD | $9.87 1.26 USD | $10.16 1.3 USD | $294.39B 37.64B USD | 4.72 | $2.14 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $13.52 1.73 USD |
+0.75
|
$265.56B 33.96B USD | $13.16M 1.68M USD | $13.3 1.7 USD | $13.72 1.75 USD | $265.56B 33.96B USD | 4.03 | $3.35 0.43 USD | |
| CRRC 1766.HK | $5.04 0.64 USD |
+2.02
|
$216.54B 27.69B USD | $4.69M 600.29K USD | $4.95 0.63 USD | $5.04 0.64 USD | $216.54B 27.69B USD | 9.33 | $0.54 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $44.95 5.75 USD |
+2.39
|
$172.16B 22.01B USD | $5.56M 710.69K USD | $43.95 5.62 USD | $45 5.75 USD | $172.16B 22.01B USD | 10.07 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $27.4 3.5 USD |
-0.18
|
$170.29B 21.77B USD | $1.75M 223.94K USD | $27.25 3.48 USD | $27.55 3.52 USD | $170.29B 21.77B USD | 10.78 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $90.5 11.57 USD |
+2.2
|
$165.76B 21.19B USD | $1.7M 217.67K USD | $88.95 11.37 USD | $90.8 11.61 USD | $165.76B 21.19B USD | 18.89 | $4.79 0.61 USD | |
| CHINA RAILWAY 0390.HK | $3.54 0.45 USD |
+1.72
|
$141.99B 18.16B USD | $11.02M 1.41M USD | $3.49 0.45 USD | $3.57 0.46 USD | $141.99B 18.16B USD | 3.13 | $1.13 0.14 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.3 1.96 USD |
-1.29
|
$139.17B 17.79B USD | $1.72M 219.52K USD | $15.2 1.94 USD | $15.6 1.99 USD | $139.17B 17.79B USD | 10.62 | $1.44 0.18 USD | |
| CHINA COMM CONS 1800.HK | $5.13 0.66 USD |
+1.18
|
$137.48B 17.58B USD | $3.9M 498.66K USD | $5.08 0.65 USD | $5.14 0.66 USD | $137.48B 17.58B USD | 3.46 | $1.48 0.19 USD | |
| AIR CHINA 0753.HK | $5.74 0.73 USD |
-2.05
|
$135.27B 17.3B USD | $10.08M 1.29M USD | $5.72 0.73 USD | $5.89 0.75 USD | $135.27B 17.3B USD | 0 | -$0.02 -0.002 USD | |
| CHINA RAIL CONS 1186.HK | $5.22 0.67 USD |
+1.75
|
$111.62B 14.27B USD | $1.48M 189.83K USD | $5.17 0.66 USD | $5.23 0.67 USD | $111.62B 14.27B USD | 3.43 | $1.52 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.68 0.34 USD |
-0.37
|
$109.94B 14.06B USD | $8.92M 1.14M USD | $2.65 0.34 USD | $2.7 0.35 USD | $109.94B 14.06B USD | 44.66 | $0.06 0.007 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $136.8 17.49 USD |
+0.81
|
$109.2B 13.96B USD | $641.91K 82.08K USD | $135.2 17.29 USD | $138.3 17.68 USD | $109.2B 13.96B USD | 11.04 | $12.39 1.58 USD | |
| CHINA SOUTH AIR 1055.HK | $3.89 0.5 USD |
-0.26
|
$107.17B 13.7B USD | $7.07M 903.4K USD | $3.82 0.49 USD | $3.91 0.5 USD | $107.17B 13.7B USD | 0 | -$0.2 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $2.98 0.38 USD |
-0.33
|
$90.25B 11.54B USD | $2.44M 311.47K USD | $2.96 0.38 USD | $3 0.38 USD | $90.25B 11.54B USD | 0 | -$0.21 -0.02 USD | |
| OOIL 0316.HK | $135.8 17.36 USD |
+0.89
|
$89.68B 11.47B USD | $448.68K 57.37K USD | $132.9 16.99 USD | $136.5 17.45 USD | $89.68B 11.47B USD | 4.44 | $30.58 3.91 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.01 0.13 USD |
+1
|
$88.85B 11.36B USD | $3.8M 486.13K USD | $1 0.13 USD | $1.02 0.13 USD | $88.85B 11.36B USD | 4.80 | $0.21 0.03 USD | |
| JIANGSU EXPRESS 0177.HK | $10.44 1.33 USD |
+2.35
|
$82.3B 10.52B USD | $1.88M 240.38K USD | $10.06 1.29 USD | $10.44 1.33 USD | $82.3B 10.52B USD | 9.84 | $1.06 0.14 USD | |
| SWIRE PACIFIC A 0019.HK | $66.55 8.51 USD |
+1.14
|
$82.1B 10.5B USD | $528.06K 67.52K USD | $65.5 8.37 USD | $66.65 8.52 USD | $82.1B 10.5B USD | 21.74 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.56 1.35 USD |
+0.57
|
$81.64B 10.44B USD | $302.36K 38.66K USD | $10.48 1.34 USD | $10.56 1.35 USD | $81.64B 10.44B USD | 3.45 | $3.06 0.39 USD | |
| JD Logistics, Inc. 2618.HK | $12.18 1.56 USD |
+1.5
|
$74.91B 9.58B USD | $3.75M 478.87K USD | $12.14 1.55 USD | $12.4 1.59 USD | $74.91B 9.58B USD | 11.38 | $1.07 0.14 USD | |
| SITC 1308.HK | $25.6 3.27 USD |
+0.79
|
$67.92B 8.68B USD | $1.85M 236.62K USD | $25.3 3.23 USD | $25.8 3.3 USD | $67.92B 8.68B USD | 8.59 | $2.98 0.38 USD | |
| CATHAY PAC AIR 0293.HK | $10.44 1.33 USD |
-0.76
|
$67.23B 8.6B USD | $2.15M 275.54K USD | $10.42 1.33 USD | $10.54 1.35 USD | $67.23B 8.6B USD | 7.84 | $1.33 0.17 USD | |
| SINOTRANS 0598.HK | $3.85 0.49 USD |
+2.95
|
$65.15B 8.33B USD | $5.26M 672.94K USD | $3.75 0.48 USD | $3.87 0.49 USD | $65.15B 8.33B USD | 6.52 | $0.59 0.08 USD | |
| CHINA MER PORT 0144.HK | $15.3 1.96 USD |
+2.27
|
$64.23B 8.21B USD | $1.67M 213.88K USD | $14.92 1.91 USD | $15.3 1.96 USD | $64.23B 8.21B USD | 8.09 | $1.89 0.24 USD | |
| ZOOMLION 1157.HK | $5.75 0.74 USD |
-0.69
|
$63.79B 8.16B USD | $1.47M 187.32K USD | $5.75 0.74 USD | $5.83 0.75 USD | $63.79B 8.16B USD | 11.50 | $0.5 0.06 USD | |
| MCC 1618.HK | $1.52 0.19 USD |
+2.01
|
$62.45B 7.98B USD | $4.3M 549.94K USD | $1.51 0.19 USD | $1.53 0.2 USD | $62.45B 7.98B USD | 6.90 | $0.22 0.03 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.51 0.83 USD |
+1.88
|
$60.49B 7.73B USD | $502K 64.19K USD | $6.41 0.82 USD | $6.55 0.84 USD | $60.49B 7.73B USD | 7.39 | $0.88 0.11 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.45 4.28 USD |
+0.15
|
$57.88B 7.4B USD | $1.12M 142.62K USD | $32.95 4.21 USD | $33.55 4.29 USD | $57.88B 7.4B USD | 11.73 | $2.85 0.36 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.94 1.4 USD |
+0.37
|
$57.79B 7.39B USD | $534K 68.28K USD | $10.92 1.4 USD | $11.02 1.41 USD | $57.79B 7.39B USD | 5.88 | $1.86 0.24 USD | |
| DONGFANG ELEC 1072.HK | $11.96 1.53 USD |
+1.01
|
$57.59B 7.36B USD | $2.09M 267.51K USD | $11.58 1.48 USD | $12 1.53 USD | $57.59B 7.36B USD | 10.77 | $1.11 0.14 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $20.2 2.58 USD |
+2.23
|
$55.77B 7.13B USD | $839.5K 107.34K USD | $19.6 2.51 USD | $20.3 2.6 USD | $55.77B 7.13B USD | 8.70 | $2.32 0.3 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.17 0.41 USD |
+2.59
|
$54.57B 6.98B USD | $1.75M 223.25K USD | $3.13 0.4 USD | $3.18 0.41 USD | $54.57B 6.98B USD | 9.05 | $0.35 0.04 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $6.6 0.84 USD |
+12.44
|
$44.18B 5.65B USD | $13.41M 1.72M USD | $5.95 0.76 USD | $6.64 0.85 USD | $44.18B 5.65B USD | 12.69 | $0.52 0.07 USD | |
| BOC Aviation Limited 2588.HK | $61.9 7.91 USD |
-0.32
|
$42.96B 5.49B USD | $316.96K 40.53K USD | $61.8 7.9 USD | $62.75 8.02 USD | $42.96B 5.49B USD | 5.93 | $10.43 1.33 USD | |
| BEIJING ENT 0392.HK | $33.6 4.3 USD |
+2.6
|
$42.27B 5.4B USD | $648.52K 82.92K USD | $32.7 4.18 USD | $33.65 4.3 USD | $42.27B 5.4B USD | 7.58 | $4.43 0.57 USD | |
| CENTRAL NEW EGY 1735.HK | $9.17 1.17 USD |
-5.56
|
$38.73B 4.95B USD | $1.26M 161.11K USD | $9.13 1.17 USD | $9.72 1.24 USD | $38.73B 4.95B USD | 305.66 | $0.03 0.003 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.39 0.82 USD |
+1.43
|
$38.3B 4.9B USD | $4.18M 534.32K USD | $6.3 0.81 USD | $6.41 0.82 USD | $38.3B 4.9B USD | 6.52 | $0.98 0.13 USD | |
| FOSUN INTL 0656.HK | $4.55 0.58 USD |
+0.44
|
$37.09B 4.74B USD | $1.83M 233.41K USD | $4.49 0.57 USD | $4.6 0.59 USD | $37.09B 4.74B USD | 0 | -$0.58 -0.07 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.38 0.69 USD |
+2.28
|
$36.44B 4.66B USD | $419.1K 53.59K USD | $5.34 0.68 USD | $5.39 0.69 USD | $36.44B 4.66B USD | 8.02 | $0.67 0.09 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.68 0.09 USD |
+1.49
|
$34.16B 4.37B USD | $534K 68.28K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $34.16B 4.37B USD | 17.00 | $0.04 0.005 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.06 1.03 USD |
-0.12
|
$33.05B 4.23B USD | $1.85M 236.29K USD | $8.04 1.03 USD | $8.19 1.05 USD | $33.05B 4.23B USD | 47.41 | $0.17 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.03 0.52 USD |
+2.03
|
$32.13B 4.11B USD | $32.3M 4.13M USD | $3.94 0.5 USD | $4.07 0.52 USD | $32.13B 4.11B USD | 13.43 | $0.3 0.04 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.9899 0.13 USD |
+2.06
|
$31.01B 3.96B USD | $14.78M 1.89M USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $31.01B 3.96B USD | 7.07 | $0.14 0.02 USD | |
| COMEC 0317.HK | $12.54 1.6 USD |
+5.56
|
$30.7B 3.93B USD | $4.82M 616.81K USD | $11.92 1.52 USD | $12.78 1.63 USD | $30.7B 3.93B USD | 29.85 | $0.42 0.05 USD | |
| HAITIAN INT'L 1882.HK | $19.04 2.43 USD |
+0.42
|
$30.39B 3.89B USD | $447.21K 57.18K USD | $19.02 2.43 USD | $19.36 2.48 USD | $30.39B 3.89B USD | 9.06 | $2.1 0.27 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.56 1.61 USD |
+3.63
|
$29.99B 3.83B USD | $972K 124.28K USD | $12.22 1.56 USD | $12.58 1.61 USD | $29.99B 3.83B USD | 11.31 | $1.11 0.14 USD | |
| CTF Services Limited 0659.HK | $7.28 0.93 USD |
+1.53
|
$29.1B 3.72B USD | $98K 12.53K USD | $7.17 0.92 USD | $7.28 0.93 USD | $29.1B 3.72B USD | 12.77 | $0.57 0.07 USD | |
| SHENZHENEXPRESS 0548.HK | $6.65 0.85 USD |
+0.91
|
$27.21B 3.48B USD | $884.28K 113.07K USD | $6.61 0.85 USD | $6.66 0.85 USD | $27.21B 3.48B USD | 13.57 | $0.49 0.06 USD | |
| KINGBOARD HLDG 0148.HK | $23.2 2.97 USD |
+2.65
|
$25.71B 3.29B USD | $823K 105.23K USD | $22.55 2.88 USD | $23.3 2.98 USD | $25.71B 3.29B USD | 15.78 | $1.47 0.19 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.62 0.72 USD |
+0.36
|
$24.7B 3.16B USD | $461K 58.94K USD | $5.55 0.71 USD | $5.63 0.72 USD | $24.7B 3.16B USD | 9.21 | $0.61 0.08 USD | |
| EB ENVIRONMENT 0257.HK | $3.82 0.49 USD |
+1.87
|
$23.47B 3B USD | $4.55M 581.81K USD | $3.75 0.48 USD | $3.84 0.49 USD | $23.47B 3B USD | 6.94 | $0.55 0.07 USD | |
| GUANGSHEN RAIL 0525.HK | $1.79 0.23 USD |
+1.13
|
$21.48B 2.75B USD | $448K 57.28K USD | $1.78 0.23 USD | $1.8 0.23 USD | $21.48B 2.75B USD | 11.93 | $0.15 0.02 USD | |
| SICHUAN EXPRESS 0107.HK | $5.05 0.65 USD |
+3.06
|
$20.02B 2.56B USD | $2.54M 324.52K USD | $4.94 0.63 USD | $5.05 0.65 USD | $20.02B 2.56B USD | 9.35 | $0.54 0.07 USD | |
| SANY INT'L 0631.HK | $5.96 0.76 USD |
+0.85
|
$19.25B 2.46B USD | $4.82M 615.8K USD | $5.9 0.75 USD | $6.17 0.79 USD | $19.25B 2.46B USD | 18.06 | $0.33 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.15 0.27 USD |
+0.47
|
$18.74B 2.4B USD | $71.5K 9.14K USD | $2.14 0.27 USD | $2.16 0.28 USD | $18.74B 2.4B USD | 7.16 | $0.3 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $4.69 0.6 USD |
+1.3
|
$17.64B 2.26B USD | $996.8K 127.45K USD | $4.64 0.59 USD | $4.71 0.6 USD | $17.64B 2.26B USD | 7.00 | $0.67 0.09 USD | |
| SHENZHEN INT'L 0152.HK | $7.2 0.92 USD |
+1.12
|
$17.35B 2.22B USD | $1.57M 200.59K USD | $7.1 0.91 USD | $7.22 0.92 USD | $17.35B 2.22B USD | 6.05 | $1.19 0.15 USD | |
| CONCH VENTURE 0586.HK | $8.72 1.11 USD |
+3.81
|
$15.63B 2B USD | $3.78M 482.87K USD | $8.45 1.08 USD | $8.76 1.12 USD | $15.63B 2B USD | 6.86 | $1.27 0.16 USD | |
| KLN Logistics Group Limited 0636.HK | $7.81 1 USD |
-2.86
|
$14.12B 1.8B USD | $774.07K 98.97K USD | $7.72 0.99 USD | $8 1.02 USD | $14.12B 1.8B USD | 10.69 | $0.73 0.09 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $14.96 1.91 USD |
+0.94
|
$13.68B 1.75B USD | $2.25M 288.07K USD | $14.64 1.87 USD | $15 1.92 USD | $13.68B 1.75B USD | 93.50 | $0.16 0.02 USD | |
| SHANGHAI IND H 0363.HK | $12.58 1.61 USD |
+0.64
|
$13.68B 1.75B USD | $284.02K 36.32K USD | $12.5 1.6 USD | $12.58 1.61 USD | $13.68B 1.75B USD | 4.87 | $2.58 0.33 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.89 0.24 USD |
+2.72
|
$13.51B 1.73B USD | $5.39M 689.05K USD | $1.86 0.24 USD | $1.95 0.25 USD | $13.51B 1.73B USD | 189.00 | $0.01 0.001 USD | |
| FIRST TRACTOR 0038.HK | $6.53 0.83 USD |
+2.83
|
$13.39B 1.71B USD | $1.87M 239.1K USD | $6.38 0.82 USD | $6.63 0.85 USD | $13.39B 1.71B USD | 7.33 | $0.89 0.11 USD | |
| BEIJING AIRPORT 0694.HK | $2.8 0.36 USD |
+0.36
|
$12.82B 1.64B USD | $1.07M 136.56K USD | $2.78 0.36 USD | $2.81 0.36 USD | $12.82B 1.64B USD | 0 | -$0.33 -0.04 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.96 0.51 USD |
+2.33
|
$12.19B 1.56B USD | $2.01M 257.13K USD | $3.88 0.5 USD | $3.97 0.51 USD | $12.19B 1.56B USD | 6.59 | $0.6 0.08 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.87 0.24 USD |
+1.08
|
$11.57B 1.48B USD | $1M 127.86K USD | $1.86 0.24 USD | $1.88 0.24 USD | $11.57B 1.48B USD | 5.50 | $0.34 0.04 USD | |
| HARBIN ELECTRIC 1133.HK | $5.15 0.66 USD |
-0.58
|
$11.52B 1.47B USD | $588K 75.18K USD | $5.11 0.65 USD | $5.21 0.67 USD | $11.52B 1.47B USD | 6.28 | $0.82 0.1 USD | |
| SHOUCHENG 0697.HK | $1.57 0.2 USD |
+1.29
|
$11.44B 1.46B USD | $7.63M 975.34K USD | $1.56 0.2 USD | $1.59 0.2 USD | $11.44B 1.46B USD | 26.16 | $0.06 0.007 USD | |
| ENVISION GREEN 1783.HK | $7.86 1 USD |
-1.5
|
$10.74B 1.37B USD | $696K 88.99K USD | $7.7 0.98 USD | $8.1 1.04 USD | $10.74B 1.37B USD | 0 | -$0.07 -0.008 USD | |
| REALORD GROUP 1196.HK | $7.12 0.91 USD |
-0.84
|
$10.27B 1.31B USD | $1.09M 139.63K USD | $7.1 0.91 USD | $7.23 0.92 USD | $10.27B 1.31B USD | 0 | -$0.59 -0.07 USD | |
| TIME INTERCON 1729.HK | $5.25 0.67 USD |
+1.16
|
$10.24B 1.31B USD | $493K 63.04K USD | $5.2 0.66 USD | $5.25 0.67 USD | $10.24B 1.31B USD | 22.82 | $0.23 0.03 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.96 0.25 USD |
+0.51
|
$9.97B 1.27B USD | $5.53M 707.08K USD | $1.93 0.25 USD | $1.97 0.25 USD | $9.97B 1.27B USD | 10.31 | $0.19 0.02 USD | |
| DYNAGREEN ENV 1330.HK | $4.47 0.57 USD |
+2.52
|
$9.95B 1.27B USD | $271K 34.65K USD | $4.4 0.56 USD | $4.47 0.57 USD | $9.95B 1.27B USD | 9.31 | $0.48 0.06 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.43 1.08 USD |
+2.68
|
$9.79B 1.25B USD | $750.17K 95.92K USD | $8.22 1.05 USD | $8.49 1.09 USD | $9.79B 1.25B USD | 11.87 | $0.71 0.09 USD | |
| Honbridge Holdings Limited 8137.HK | $0.66 0.08 USD |
-1.49
|
$9.57B 1.22B USD | $2.68M 342.67K USD | $0.64 0.08 USD | $0.66 0.08 USD | $9.57B 1.22B USD | 0 | -$0.04 -0.005 USD | |
| TIANJIN CAPITAL 1065.HK | $3.44 0.44 USD |
+0.29
|
$9.17B 1.17B USD | $88K 11.25K USD | $3.4 0.43 USD | $3.47 0.44 USD | $9.17B 1.17B USD | 6.14 | $0.56 0.07 USD | |
| Lonking Holdings Limited 3339.HK | $1.95 0.25 USD |
+2.63
|
$8.35B 1.07B USD | $2.25M 287.31K USD | $1.88 0.24 USD | $1.95 0.25 USD | $8.35B 1.07B USD | 7.50 | $0.26 0.03 USD | |
| TSUGAMI CHINA 1651.HK | $20.7 2.65 USD |
+1.22
|
$7.79B 995.71M USD | $305K 39K USD | $20.4 2.61 USD | $21.15 2.7 USD | $7.79B 995.71M USD | 12.03 | $1.72 0.22 USD | |
| COSCO SHIP INTL 0517.HK | $5.03 0.64 USD |
+2.24
|
$7.37B 942.84M USD | $672K 85.92K USD | $4.93 0.63 USD | $5.03 0.64 USD | $7.37B 942.84M USD | 10.47 | $0.48 0.06 USD | |
| ZONQING LTD 1855.HK | $8.91 1.14 USD |
-2.41
|
$7.35B 939.89M USD | $78K 9.97K USD | $8.9 1.14 USD | $9.14 1.17 USD | $7.35B 939.89M USD | 178.19 | $0.05 0.006 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $5.99 0.77 USD |
-0.5
|
$7.3B 934.02M USD | $1.9M 243.45K USD | $5.95 0.76 USD | $6.14 0.79 USD | $7.3B 934.02M USD | 9.35 | $0.64 0.08 USD | |
| Wasion Holdings Limited 3393.HK | $7.2 0.92 USD |
+0.56
|
$7.11B 909.13M USD | $563.92K 72.1K USD | $7.12 0.91 USD | $7.23 0.92 USD | $7.11B 909.13M USD | 9.35 | $0.77 0.1 USD | |
| Chervon Holdings Limited 2285.HK | $13.54 1.73 USD |
+3.52
|
$6.92B 884.77M USD | $520.3K 66.53K USD | $13.08 1.67 USD | $13.54 1.73 USD | $6.92B 884.77M USD | 7.82 | $1.73 0.22 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.32 0.17 USD |
+1.54
|
$6.82B 872.58M USD | $1.22M 155.99K USD | $1.27 0.16 USD | $1.34 0.17 USD | $6.82B 872.58M USD | 0 | -$0.02 -0.002 USD | |
| TRIUMPH NEW EN 1108.HK | $3.69 0.47 USD |
+0.27
|
$6.27B 801.33M USD | $388K 49.61K USD | $3.68 0.47 USD | $3.75 0.48 USD | $6.27B 801.33M USD | 0 | -$1.22 -0.1 USD | |
| JINGCHENG MAC 0187.HK | $4.23 0.54 USD |
+1.68
|
$6.18B 789.59M USD | $1.12M 142.95K USD | $4.19 0.54 USD | $4.27 0.55 USD | $6.18B 789.59M USD | 0 | $0 0 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.62 0.46 USD |
+1.4
|
$6.06B 774.44M USD | $790K 101.01K USD | $3.58 0.46 USD | $3.63 0.46 USD | $6.06B 774.44M USD | 8.41 | $0.43 0.05 USD | |
| Canggang Railway Limited 2169.HK | $1.49 0.19 USD |
-0.67
|
$5.96B 762.06M USD | $302K 38.61K USD | $1.49 0.19 USD | $1.51 0.19 USD | $5.96B 762.06M USD | 74.50 | $0.02 0.002 USD | |
| BAY AREA DEV 0737.HK | $1.74 0.22 USD |
0
|
$5.36B 685.62M USD | $35K 4.48K USD | $1.74 0.22 USD | $1.74 0.22 USD | $5.36B 685.62M USD | 10.87 | $0.16 0.02 USD | |
| PAX GLOBAL 0327.HK | $4.87 0.62 USD |
+5.87
|
$5.16B 659.79M USD | $7.05M 901.33K USD | $4.68 0.6 USD | $4.92 0.63 USD | $5.16B 659.79M USD | 7.37 | $0.66 0.08 USD | |
| MEILAN AIRPORT 0357.HK | $10.36 1.32 USD |
-0.38
|
$4.9B 626.84M USD | $585K 74.8K USD | $10.32 1.32 USD | $10.46 1.34 USD | $4.9B 626.84M USD | 0 | -$0.88 -0.1 USD | |
| DONGJIANG ENV 0895.HK | $2.23 0.29 USD |
-1.33
|
$4.85B 620.13M USD | $3.19M 407.47K USD | $2.22 0.28 USD | $2.28 0.29 USD | $4.85B 620.13M USD | 0 | -$0.79 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $2.54 0.32 USD |
+0.4
|
$4.79B 612.94M USD | $166K 21.23K USD | $2.53 0.32 USD | $2.57 0.33 USD | $4.79B 612.94M USD | 7.47 | $0.34 0.04 USD | |
| TRANSPORT INT'L 0062.HK | $9.03 1.15 USD |
+0.56
|
$4.6B 587.58M USD | $61.6K 7.88K USD | $8.92 1.14 USD | $9.08 1.16 USD | $4.6B 587.58M USD | 24.40 | $0.37 0.05 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.66 0.08 USD |
0
|
$4.06B 519.67M USD | $108K 13.81K USD | $0.66 0.08 USD | $0.66 0.08 USD | $4.06B 519.67M USD | 6.00 | $0.11 0.01 USD | |
| QILU EXPRESSWAY 1576.HK | $2.03 0.26 USD |
+1
|
$4.06B 519.12M USD | $201K 25.7K USD | $2.01 0.26 USD | $2.03 0.26 USD | $4.06B 519.12M USD | 8.11 | $0.25 0.03 USD | |
| LK TECH 0558.HK | $2.94 0.38 USD |
+0.68
|
$4.01B 512.9M USD | $1.26M 160.82K USD | $2.93 0.37 USD | $2.97 0.38 USD | $4.01B 512.9M USD | 9.48 | $0.31 0.04 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.08 0.14 USD |
+0.93
|
$3.98B 508.82M USD | $1.28M 163.41K USD | $1.06 0.14 USD | $1.08 0.14 USD | $3.98B 508.82M USD | 8.30 | $0.13 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||