국가: 홍콩 거래소: HKSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (476)
- {{item.name}}
- 모든 거래소
- HKSE (476)
산업 (476)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (12)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (8)
- 대기업 (35)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (29)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (23)
- 공항 및 항공 서비스 (3)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (23)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | HK$12.55 1.6 USD |
-0.55
|
HK$365.08B 46.68B USD | HK$9.61M 1.23M USD | HK$12.46 1.59 USD | HK$12.62 1.61 USD | HK$365.08B 46.68B USD | 5.78 | HK$2.17 0.28 USD | |
| COSCO SHIP HOLD 1919.HK | HK$14.14 1.81 USD |
+2.24
|
HK$257.70B 32.95B USD | HK$43.16M 5.52M USD | HK$13.76 1.76 USD | HK$14.23 1.82 USD | HK$257.70B 32.95B USD | 4.17 | HK$3.39 0.43 USD | |
| CRRC 1766.HK | HK$6.42 0.82 USD |
+0.78
|
HK$241.25B 30.85B USD | HK$15.72M 2.01M USD | HK$6.36 0.81 USD | HK$6.45 0.82 USD | HK$241.25B 30.85B USD | 10.88 | HK$0.59 0.08 USD | |
| CK Hutchison Holdings Limited 0001.HK | HK$52.60 6.73 USD |
+0.1
|
HK$202.43B 25.88B USD | HK$4.40M 561.96K USD | HK$52.25 6.68 USD | HK$52.85 6.76 USD | HK$202.43B 25.88B USD | 26.16 | HK$2.01 0.26 USD | |
| MTR CORPORATION 0066.HK | HK$30.00 3.84 USD |
-0.13
|
HK$186.45B 23.84B USD | HK$5.38M 687.36K USD | HK$29.84 3.82 USD | HK$30.14 3.85 USD | HK$186.45B 23.84B USD | 10.67 | HK$2.81 0.36 USD | |
| TECHTRONIC IND 0669.HK | HK$89.55 11.45 USD |
-2.13
|
HK$163.95B 20.96B USD | HK$2.03M 259.11K USD | HK$89.25 11.41 USD | HK$91.45 11.69 USD | HK$163.95B 20.96B USD | 17.59 | HK$5.09 0.65 USD | |
| AIR CHINA 0753.HK | HK$6.19 0.79 USD |
-1.43
|
HK$147.83B 18.9B USD | HK$12.71M 1.63M USD | HK$6.14 0.79 USD | HK$6.34 0.81 USD | HK$147.83B 18.9B USD | 619.00 | HK$0.01 0.001 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$4.69 0.6 USD |
-3.7
|
HK$146.46B 18.73B USD | HK$46.26M 5.91M USD | HK$4.67 0.6 USD | HK$4.83 0.62 USD | HK$146.46B 18.73B USD | 78.16 | HK$0.06 0.007 USD | |
| CHINA RAILWAY 0390.HK | HK$3.97 0.51 USD |
-1
|
HK$142.38B 18.21B USD | HK$10.93M 1.4M USD | HK$3.96 0.51 USD | HK$4.00 0.51 USD | HK$142.38B 18.21B USD | 3.89 | HK$1.02 0.13 USD | |
| CHINA COMM CONS 1800.HK | HK$5.14 0.66 USD |
-0.39
|
HK$134.84B 17.24B USD | HK$3.71M 474.21K USD | HK$5.12 0.65 USD | HK$5.16 0.66 USD | HK$134.84B 17.24B USD | 3.64 | HK$1.41 0.18 USD | |
| CHINA SOUTH AIR 1055.HK | HK$4.97 0.64 USD |
0
|
HK$129.03B 16.5B USD | HK$13.06M 1.67M USD | HK$4.86 0.62 USD | HK$5.02 0.64 USD | HK$129.03B 16.5B USD | 0 | -HK$0.09 -0.01 USD | |
| CHINA EAST AIR 0670.HK | HK$4.31 0.55 USD |
-2.05
|
HK$119.25B 15.25B USD | HK$11.98M 1.53M USD | HK$4.25 0.54 USD | HK$4.41 0.56 USD | HK$119.25B 15.25B USD | 0 | -HK$0.10 -0.01 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | HK$142.80 18.26 USD |
-3.12
|
HK$114.17B 14.6B USD | HK$1.13M 144.78K USD | HK$142.50 18.22 USD | HK$146.60 18.74 USD | HK$114.17B 14.6B USD | 12.41 | HK$11.50 1.47 USD | |
| CHINA RAIL CONS 1186.HK | HK$5.51 0.7 USD |
-0.9
|
HK$110.97B 14.19B USD | HK$2.37M 302.88K USD | HK$5.51 0.7 USD | HK$5.57 0.71 USD | HK$110.97B 14.19B USD | 3.60 | HK$1.53 0.2 USD | |
| China Energy Engineering Corporation Limited 3996.HK | HK$1.18 0.15 USD |
+0.85
|
HK$97.83B 12.51B USD | HK$26.72M 3.42M USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$97.83B 12.51B USD | 5.89 | HK$0.20 0.03 USD | |
| OOIL 0316.HK | HK$134.30 17.17 USD |
+0.98
|
HK$88.69B 11.34B USD | HK$454.71K 58.14K USD | HK$132.30 16.92 USD | HK$135.10 17.27 USD | HK$88.69B 11.34B USD | 4.34 | HK$30.88 3.95 USD | |
| SWIRE PACIFIC A 0019.HK | HK$66.55 8.51 USD |
+0.91
|
HK$85.12B 10.88B USD | HK$689.33K 88.14K USD | HK$65.70 8.4 USD | HK$66.70 8.53 USD | HK$85.12B 10.88B USD | 71.55 | HK$0.93 0.12 USD | |
| SITC 1308.HK | HK$31.14 3.98 USD |
+0.65
|
HK$84.47B 10.8B USD | HK$2.47M 315.81K USD | HK$30.58 3.91 USD | HK$31.22 3.99 USD | HK$84.47B 10.8B USD | 8.46 | HK$3.68 0.47 USD | |
| SWIRE PACIFIC B 0087.HK | HK$11.40 1.46 USD |
-0.44
|
HK$82.58B 10.56B USD | HK$929.30K 118.82K USD | HK$11.38 1.46 USD | HK$11.61 1.48 USD | HK$82.58B 10.56B USD | 12.52 | HK$0.91 0.12 USD | |
| DONGFANG ELEC 1072.HK | HK$20.56 2.63 USD |
-3.47
|
HK$82.06B 10.49B USD | HK$13.08M 1.67M USD | HK$20.50 2.62 USD | HK$21.50 2.75 USD | HK$82.06B 10.49B USD | 18.86 | HK$1.09 0.14 USD | |
| ZOOMLION 1157.HK | HK$7.85 1 USD |
-0.13
|
HK$79.49B 10.16B USD | HK$2.96M 378.06K USD | HK$7.72 0.99 USD | HK$7.89 1.01 USD | HK$79.49B 10.16B USD | 15.09 | HK$0.52 0.07 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | HK$28.70 3.67 USD |
-2.84
|
HK$79.24B 10.13B USD | HK$6.48M 828.87K USD | HK$28.50 3.64 USD | HK$29.44 3.76 USD | HK$79.24B 10.13B USD | 11.71 | HK$2.45 0.31 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$13.91 1.78 USD |
-2.73
|
HK$78.17B 10B USD | HK$13.69M 1.75M USD | HK$13.88 1.77 USD | HK$14.43 1.85 USD | HK$78.17B 10B USD | 22.07 | HK$0.63 0.08 USD | |
| MCC 1618.HK | HK$2.35 0.3 USD |
-0.84
|
HK$76.37B 9.76B USD | HK$13.83M 1.77M USD | HK$2.32 0.3 USD | HK$2.37 0.3 USD | HK$76.37B 9.76B USD | 16.78 | HK$0.14 0.02 USD | |
| CATHAY PAC AIR 0293.HK | HK$11.76 1.5 USD |
+0.26
|
HK$75.73B 9.68B USD | HK$5.70M 728.37K USD | HK$11.62 1.49 USD | HK$11.79 1.51 USD | HK$75.73B 9.68B USD | 8.34 | HK$1.41 0.18 USD | |
| JD Logistics, Inc. 2618.HK | HK$12.27 1.57 USD |
-2.23
|
HK$75.48B 9.65B USD | HK$7.59M 970.59K USD | HK$12.25 1.57 USD | HK$12.49 1.6 USD | HK$75.48B 9.65B USD | 11.15 | HK$1.10 0.14 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$41.08 5.25 USD |
+0.29
|
HK$70.46B 9.01B USD | HK$1.73M 220.95K USD | HK$40.34 5.16 USD | HK$41.64 5.32 USD | HK$70.46B 9.01B USD | 13.83 | HK$2.97 0.38 USD | |
| JIANGSU EXPRESS 0177.HK | HK$9.85 1.26 USD |
-0.3
|
HK$69.85B 8.93B USD | HK$3.00M 383.6K USD | HK$9.78 1.25 USD | HK$9.92 1.27 USD | HK$69.85B 8.93B USD | 9.65 | HK$1.02 0.13 USD | |
| CHINA MER PORT 0144.HK | HK$15.28 1.95 USD |
0
|
HK$64.65B 8.27B USD | HK$1.62M 207.54K USD | HK$15.13 1.93 USD | HK$15.40 1.97 USD | HK$64.65B 8.27B USD | 9.14 | HK$1.67 0.21 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.20 0.92 USD |
+0.42
|
HK$58.16B 7.44B USD | HK$4.03M 515.41K USD | HK$7.17 0.92 USD | HK$7.27 0.93 USD | HK$58.16B 7.44B USD | 8.18 | HK$0.88 0.11 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.50 0.45 USD |
+0.29
|
HK$57.21B 7.32B USD | HK$898.00K 114.82K USD | HK$3.49 0.45 USD | HK$3.51 0.45 USD | HK$57.21B 7.32B USD | 10.00 | HK$0.35 0.04 USD | |
| BOC Aviation Limited 2588.HK | HK$70.05 8.96 USD |
+1.3
|
HK$48.62B 6.22B USD | HK$1.42M 181.66K USD | HK$68.20 8.72 USD | HK$70.10 8.96 USD | HK$48.62B 6.22B USD | 7.70 | HK$9.09 1.16 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | HK$13.18 1.69 USD |
+8.84
|
HK$48.49B 6.2B USD | HK$14.53M 1.86M USD | HK$11.94 1.53 USD | HK$13.20 1.69 USD | HK$48.49B 6.2B USD | 0 | -HK$0.11 -0.01 USD | |
| SINOTRANS 0598.HK | HK$5.16 0.66 USD |
-1.53
|
HK$48.40B 6.19B USD | HK$3.32M 424.25K USD | HK$5.15 0.66 USD | HK$5.22 0.67 USD | HK$48.40B 6.19B USD | 8.89 | HK$0.58 0.07 USD | |
| China State Construction International Holdings Limited 3311.HK | HK$9.12 1.17 USD |
+0.66
|
HK$48.17B 6.16B USD | HK$2.86M 365.56K USD | HK$9.06 1.16 USD | HK$9.16 1.17 USD | HK$48.17B 6.16B USD | 4.65 | HK$1.96 0.25 USD | |
| ZHEJIANGEXPRESS 0576.HK | HK$7.60 0.97 USD |
+0.53
|
HK$46.25B 5.91B USD | HK$842.63K 107.74K USD | HK$7.53 0.96 USD | HK$7.61 0.97 USD | HK$46.25B 5.91B USD | 7.52 | HK$1.01 0.13 USD | |
| BEIJING ENT 0392.HK | HK$34.78 4.45 USD |
-0.69
|
HK$43.75B 5.59B USD | HK$507.55K 64.9K USD | HK$34.50 4.41 USD | HK$35.18 4.5 USD | HK$43.75B 5.59B USD | 7.38 | HK$4.71 0.6 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$7.21 0.92 USD |
-0.55
|
HK$42.87B 5.48B USD | HK$1.29M 165.07K USD | HK$7.02 0.9 USD | HK$7.29 0.93 USD | HK$42.87B 5.48B USD | 14.13 | HK$0.51 0.07 USD | |
| CENTRAL NEW EGY 1735.HK | HK$9.56 1.22 USD |
+1.59
|
HK$40.38B 5.16B USD | HK$10.86M 1.39M USD | HK$9.35 1.2 USD | HK$9.83 1.26 USD | HK$40.38B 5.16B USD | 478.00 | HK$0.02 0.002 USD | |
| FOSUN INTL 0656.HK | HK$4.83 0.62 USD |
-0.41
|
HK$39.44B 5.04B USD | HK$3.02M 386.05K USD | HK$4.79 0.61 USD | HK$4.86 0.62 USD | HK$39.44B 5.04B USD | 0 | -HK$0.59 -0.07 USD | |
| Liaoning Port Co., Ltd. 2880.HK | HK$0.89 0.11 USD |
0
|
HK$37.74B 4.83B USD | HK$2.66M 339.94K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$37.74B 4.83B USD | 12.71 | HK$0.07 0.008 USD | |
| HAITIAN INT'L 1882.HK | HK$22.12 2.83 USD |
+1.75
|
HK$35.84B 4.58B USD | HK$3.15M 402.26K USD | HK$21.50 2.75 USD | HK$22.38 2.86 USD | HK$35.84B 4.58B USD | 10.05 | HK$2.20 0.28 USD | |
| CTF Services Limited 0659.HK | HK$8.68 1.11 USD |
-0.23
|
HK$34.81B 4.45B USD | HK$1.65M 210.89K USD | HK$8.62 1.1 USD | HK$8.69 1.11 USD | HK$34.81B 4.45B USD | 16.07 | HK$0.54 0.07 USD | |
| COMEC 0317.HK | HK$14.92 1.91 USD |
+0.74
|
HK$33.51B 4.29B USD | HK$6.06M 774.86K USD | HK$14.64 1.87 USD | HK$15.50 1.98 USD | HK$33.51B 4.29B USD | 23.31 | HK$0.64 0.08 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.58 0.97 USD |
-0.26
|
HK$33.31B 4.26B USD | HK$2.02M 258.74K USD | HK$7.51 0.96 USD | HK$7.64 0.98 USD | HK$33.31B 4.26B USD | 12.03 | HK$0.63 0.08 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.17 0.15 USD |
+0.86
|
HK$32.52B 4.16B USD | HK$10.22M 1.31M USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$32.52B 4.16B USD | 8.35 | HK$0.14 0.02 USD | |
| HARBIN ELECTRIC 1133.HK | HK$14.34 1.83 USD |
-3.24
|
HK$32.07B 4.1B USD | HK$3.93M 502.12K USD | HK$14.11 1.8 USD | HK$14.75 1.89 USD | HK$32.07B 4.1B USD | 12.91 | HK$1.11 0.14 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.92 0.5 USD |
-1.01
|
HK$31.25B 4B USD | HK$11.20M 1.43M USD | HK$3.91 0.5 USD | HK$3.95 0.51 USD | HK$31.25B 4B USD | 15.07 | HK$0.26 0.03 USD | |
| EB ENVIRONMENT 0257.HK | HK$4.96 0.63 USD |
+1.02
|
HK$30.47B 3.9B USD | HK$5.59M 715.26K USD | HK$4.86 0.62 USD | HK$4.96 0.63 USD | HK$30.47B 3.9B USD | 9.72 | HK$0.51 0.07 USD | |
| KINGBOARD HLDG 0148.HK | HK$26.68 3.41 USD |
-2.7
|
HK$30.17B 3.86B USD | HK$1.56M 199.74K USD | HK$26.68 3.41 USD | HK$27.46 3.51 USD | HK$30.17B 3.86B USD | 11.16 | HK$2.39 0.31 USD | |
| TIME INTERCON 1729.HK | HK$14.69 1.88 USD |
-4.36
|
HK$28.78B 3.68B USD | HK$4.80M 614.31K USD | HK$14.51 1.86 USD | HK$15.36 1.96 USD | HK$28.78B 3.68B USD | 54.40 | HK$0.27 0.03 USD | |
| ANHUIEXPRESSWAY 0995.HK | HK$12.86 1.64 USD |
-0.77
|
HK$26.15B 3.34B USD | HK$354.00K 45.26K USD | HK$12.73 1.63 USD | HK$12.96 1.66 USD | HK$26.15B 3.34B USD | 11.28 | HK$1.14 0.15 USD | |
| SHENZHENEXPRESS 0548.HK | HK$7.47 0.96 USD |
+1.08
|
HK$25.99B 3.32B USD | HK$2.62M 335K USD | HK$7.39 0.94 USD | HK$7.48 0.96 USD | HK$25.99B 3.32B USD | 15.24 | HK$0.49 0.06 USD | |
| SANY INT'L 0631.HK | HK$7.40 0.95 USD |
+1.23
|
HK$23.91B 3.06B USD | HK$4.34M 554.54K USD | HK$7.21 0.92 USD | HK$7.47 0.96 USD | HK$23.91B 3.06B USD | 18.50 | HK$0.40 0.05 USD | |
| COSCO SHIP PORT 1199.HK | HK$5.81 0.74 USD |
-0.68
|
HK$23.05B 2.95B USD | HK$2.15M 274.36K USD | HK$5.81 0.74 USD | HK$5.86 0.75 USD | HK$23.05B 2.95B USD | 8.18 | HK$0.71 0.09 USD | |
| GUANGSHEN RAIL 0525.HK | HK$2.23 0.29 USD |
0
|
HK$22.48B 2.87B USD | HK$5.05M 645.45K USD | HK$2.21 0.28 USD | HK$2.24 0.29 USD | HK$22.48B 2.87B USD | 11.15 | HK$0.20 0.03 USD | |
| CDB LEASING 1606.HK | HK$1.72 0.22 USD |
+0.58
|
HK$21.74B 2.78B USD | HK$1.27M 162.39K USD | HK$1.71 0.22 USD | HK$1.73 0.22 USD | HK$21.74B 2.78B USD | 3.90 | HK$0.44 0.06 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.75 0.35 USD |
-2.83
|
HK$21.20B 2.71B USD | HK$9.38M 1.2M USD | HK$2.74 0.35 USD | HK$2.88 0.37 USD | HK$21.20B 2.71B USD | 8.87 | HK$0.31 0.04 USD | |
| SHENZHEN INT'L 0152.HK | HK$8.29 1.06 USD |
+0.36
|
HK$20.26B 2.59B USD | HK$1.73M 220.83K USD | HK$8.23 1.05 USD | HK$8.30 1.06 USD | HK$20.26B 2.59B USD | 7.08 | HK$1.17 0.15 USD | |
| SICHUAN EXPRESS 0107.HK | HK$5.49 0.7 USD |
-1.08
|
HK$18.95B 2.42B USD | HK$2.62M 334.74K USD | HK$5.38 0.69 USD | HK$5.56 0.71 USD | HK$18.95B 2.42B USD | 9.63 | HK$0.57 0.07 USD | |
| CONCH VENTURE 0586.HK | HK$10.17 1.3 USD |
+0.69
|
HK$18.82B 2.41B USD | HK$2.28M 291.97K USD | HK$10.01 1.28 USD | HK$10.23 1.31 USD | HK$18.82B 2.41B USD | 7.64 | HK$1.33 0.17 USD | |
| REALORD GROUP 1196.HK | HK$12.37 1.58 USD |
-0.8
|
HK$17.84B 2.28B USD | HK$976.00K 124.79K USD | HK$12.25 1.57 USD | HK$12.45 1.59 USD | HK$17.84B 2.28B USD | 0 | -HK$0.58 -0.07 USD | |
| SHOUCHENG 0697.HK | HK$2.11 0.27 USD |
-1.4
|
HK$17.54B 2.24B USD | HK$21.46M 2.74M USD | HK$2.10 0.27 USD | HK$2.14 0.27 USD | HK$17.54B 2.24B USD | 30.14 | HK$0.07 0.008 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.58 0.33 USD |
-4.09
|
HK$16.10B 2.06B USD | HK$13.30M 1.7M USD | HK$2.56 0.33 USD | HK$2.70 0.35 USD | HK$16.10B 2.06B USD | 258.00 | HK$0.01 0.001 USD | |
| SHANGHAI IND H 0363.HK | HK$14.02 1.79 USD |
+0.07
|
HK$15.24B 1.95B USD | HK$462.36K 59.12K USD | HK$13.90 1.78 USD | HK$14.02 1.79 USD | HK$15.24B 1.95B USD | 5.76 | HK$2.43 0.31 USD | |
| Wasion Holdings Limited 3393.HK | HK$14.48 1.85 USD |
-1.5
|
HK$14.35B 1.83B USD | HK$1.96M 250.59K USD | HK$14.32 1.83 USD | HK$14.80 1.89 USD | HK$14.35B 1.83B USD | 15.73 | HK$0.92 0.12 USD | |
| Pacific Basin Shipping Limited 2343.HK | HK$2.67 0.34 USD |
+1.14
|
HK$13.90B 1.78B USD | HK$9.98M 1.28M USD | HK$2.62 0.33 USD | HK$2.68 0.34 USD | HK$13.90B 1.78B USD | 19.07 | HK$0.14 0.02 USD | |
| China Lesso Group Holdings Limited 2128.HK | HK$4.45 0.57 USD |
+0.45
|
HK$13.70B 1.75B USD | HK$1.23M 157.81K USD | HK$4.40 0.56 USD | HK$4.46 0.57 USD | HK$13.70B 1.75B USD | 7.41 | HK$0.60 0.08 USD | |
| Lonking Holdings Limited 3339.HK | HK$3.17 0.41 USD |
-0.31
|
HK$13.57B 1.73B USD | HK$4.99M 637.39K USD | HK$3.11 0.4 USD | HK$3.20 0.41 USD | HK$13.57B 1.73B USD | 10.56 | HK$0.30 0.04 USD | |
| TSUGAMI CHINA 1651.HK | HK$36.04 4.61 USD |
-3.69
|
HK$13.43B 1.72B USD | HK$582.01K 74.42K USD | HK$36.00 4.6 USD | HK$37.40 4.78 USD | HK$13.43B 1.72B USD | 16.45 | HK$2.19 0.28 USD | |
| ANE (Cayman) Inc. 9956.HK | HK$11.56 1.48 USD |
+0.43
|
HK$13.42B 1.72B USD | HK$2.17M 277.92K USD | HK$11.51 1.47 USD | HK$11.56 1.48 USD | HK$13.42B 1.72B USD | 15.62 | HK$0.74 0.09 USD | |
| FIRST TRACTOR 0038.HK | HK$7.72 0.99 USD |
-1.91
|
HK$13.38B 1.71B USD | HK$1.45M 185.91K USD | HK$7.71 0.99 USD | HK$7.85 1 USD | HK$13.38B 1.71B USD | 10.29 | HK$0.75 0.1 USD | |
| BEIJING AIRPORT 0694.HK | HK$2.82 0.36 USD |
-0.7
|
HK$12.91B 1.65B USD | HK$3.92M 501.48K USD | HK$2.81 0.36 USD | HK$2.85 0.36 USD | HK$12.91B 1.65B USD | 0 | -HK$0.28 -0.03 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | HK$2.05 0.26 USD |
-1.91
|
HK$12.71B 1.62B USD | HK$9.56M 1.22M USD | HK$2.04 0.26 USD | HK$2.08 0.27 USD | HK$12.71B 1.62B USD | 7.06 | HK$0.29 0.04 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$4.21 0.54 USD |
+0.72
|
HK$12.53B 1.6B USD | HK$1.39M 177.47K USD | HK$3.92 0.5 USD | HK$4.24 0.54 USD | HK$12.53B 1.6B USD | 421.00 | HK$0.01 0.001 USD | |
| KLN Logistics Group Limited 0636.HK | HK$6.93 0.89 USD |
-1.7
|
HK$12.53B 1.6B USD | HK$854.00K 109.19K USD | HK$6.91 0.88 USD | HK$7.03 0.9 USD | HK$12.53B 1.6B USD | 9.11 | HK$0.76 0.1 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | HK$9.65 1.23 USD |
-5.48
|
HK$12.02B 1.54B USD | HK$2.13M 272.48K USD | HK$9.63 1.23 USD | HK$10.25 1.31 USD | HK$12.02B 1.54B USD | 16.92 | HK$0.57 0.07 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$12.04 1.54 USD |
-2.2
|
HK$11.01B 1.41B USD | HK$752.20K 96.18K USD | HK$11.91 1.52 USD | HK$12.33 1.58 USD | HK$11.01B 1.41B USD | 48.15 | HK$0.25 0.03 USD | |
| DYNAGREEN ENV 1330.HK | HK$5.76 0.74 USD |
-2.37
|
HK$10.52B 1.35B USD | HK$1.18M 151.13K USD | HK$5.70 0.73 USD | HK$5.98 0.76 USD | HK$10.52B 1.35B USD | 11.29 | HK$0.51 0.07 USD | |
| TIANJIN CAPITAL 1065.HK | HK$4.32 0.55 USD |
+0.7
|
HK$10.18B 1.3B USD | HK$6.64M 848.75K USD | HK$4.27 0.55 USD | HK$4.39 0.56 USD | HK$10.18B 1.3B USD | 7.57 | HK$0.57 0.07 USD | |
| IMPRO PRECISION 1286.HK | HK$5.31 0.68 USD |
-2.93
|
HK$10.02B 1.28B USD | HK$2.57M 329.12K USD | HK$5.21 0.67 USD | HK$5.56 0.71 USD | HK$10.02B 1.28B USD | 14.74 | HK$0.36 0.05 USD | |
| Chervon Holdings Limited 2285.HK | HK$18.98 2.43 USD |
-2.62
|
HK$9.70B 1.24B USD | HK$1.21M 155.21K USD | HK$18.91 2.42 USD | HK$19.68 2.52 USD | HK$9.70B 1.24B USD | 8.78 | HK$2.16 0.28 USD | |
| ENVISION GREEN 1783.HK | HK$3.21 0.41 USD |
-2.13
|
HK$9.17B 1.17B USD | HK$3.27M 418.24K USD | HK$3.17 0.41 USD | HK$3.31 0.42 USD | HK$9.17B 1.17B USD | 0 | -HK$0.01 -0.001 USD | |
| COSCO SHIP INTL 0517.HK | HK$5.88 0.75 USD |
-1.18
|
HK$8.66B 1.11B USD | HK$1.44M 184.69K USD | HK$5.86 0.75 USD | HK$5.95 0.76 USD | HK$8.66B 1.11B USD | 10.69 | HK$0.55 0.07 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$2.13 0.27 USD |
-2.74
|
HK$7.85B 1B USD | HK$35.38M 4.52M USD | HK$2.12 0.27 USD | HK$2.28 0.29 USD | HK$7.85B 1B USD | 13.31 | HK$0.16 0.02 USD | |
| YUEXIUTRANSPORT 1052.HK | HK$4.44 0.57 USD |
-0.45
|
HK$7.43B 949.87M USD | HK$489.01K 62.53K USD | HK$4.42 0.57 USD | HK$4.46 0.57 USD | HK$7.43B 949.87M USD | 9.44 | HK$0.47 0.06 USD | |
| Honbridge Holdings Limited 8137.HK | HK$0.49 0.06 USD |
-1.02
|
HK$7.03B 899.42M USD | HK$636.00K 81.32K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$7.03B 899.42M USD | 0 | -HK$0.04 -0.005 USD | |
| Jinhai Medical Technology Limited 2225.HK | HK$1.32 0.17 USD |
+8.2
|
HK$6.98B 892.84M USD | HK$11.37M 1.45M USD | HK$1.18 0.15 USD | HK$1.48 0.19 USD | HK$6.98B 892.84M USD | 0 | -HK$0.03 -0.003 USD | |
| JINGCHENG MAC 0187.HK | HK$4.67 0.6 USD |
-2.51
|
HK$6.52B 833.27M USD | HK$1.86M 237.57K USD | HK$4.66 0.6 USD | HK$4.79 0.61 USD | HK$6.52B 833.27M USD | 0 | -HK$0.01 -0.001 USD | |
| TRANSPORT INT'L 0062.HK | HK$10.69 1.37 USD |
-1.02
|
HK$5.71B 730.25M USD | HK$68.50K 8.76K USD | HK$10.68 1.37 USD | HK$10.80 1.38 USD | HK$5.71B 730.25M USD | 21.37 | HK$0.50 0.06 USD | |
| PAX GLOBAL 0327.HK | HK$5.37 0.69 USD |
+0.19
|
HK$5.69B 727.71M USD | HK$1.68M 215.07K USD | HK$5.30 0.68 USD | HK$5.43 0.69 USD | HK$5.69B 727.71M USD | 8.94 | HK$0.60 0.08 USD | |
| BAY AREA DEV 0737.HK | HK$1.84 0.24 USD |
-0.54
|
HK$5.67B 725.02M USD | HK$93.04K 11.9K USD | HK$1.84 0.24 USD | HK$1.86 0.24 USD | HK$5.67B 725.02M USD | 11.50 | HK$0.16 0.02 USD | |
| DONGJIANG ENV 0895.HK | HK$2.58 0.33 USD |
+1.57
|
HK$5.62B 718.29M USD | HK$13.26M 1.7M USD | HK$2.53 0.32 USD | HK$2.71 0.35 USD | HK$5.62B 718.29M USD | 0 | -HK$0.80 -0.1 USD | |
| KARRIE INT'L 1050.HK | HK$2.61 0.33 USD |
-6.12
|
HK$5.28B 674.49M USD | HK$3.62M 462.86K USD | HK$2.59 0.33 USD | HK$2.75 0.35 USD | HK$5.28B 674.49M USD | 28.99 | HK$0.09 0.01 USD | |
| MEILAN AIRPORT 0357.HK | HK$10.57 1.35 USD |
-0.94
|
HK$5.00B 639.55M USD | HK$1.17M 149.34K USD | HK$10.52 1.35 USD | HK$10.73 1.37 USD | HK$5.00B 639.55M USD | 0 | -HK$0.47 -0.06 USD | |
| LK TECH 0558.HK | HK$3.57 0.46 USD |
-4.03
|
HK$4.87B 622.8M USD | HK$1.90M 242.94K USD | HK$3.56 0.46 USD | HK$3.65 0.47 USD | HK$4.87B 622.8M USD | 14.27 | HK$0.25 0.03 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.70 0.09 USD |
-1.41
|
HK$4.31B 551.16M USD | HK$370.00K 47.31K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$4.31B 551.16M USD | 7.00 | HK$0.10 0.01 USD | |
| DATANG ENVIRO 1272.HK | HK$1.29 0.16 USD |
+3.2
|
HK$3.83B 489.47M USD | HK$606.00K 77.48K USD | HK$1.25 0.16 USD | HK$1.30 0.17 USD | HK$3.83B 489.47M USD | 7.58 | HK$0.17 0.02 USD | |
| QILU EXPRESSWAY 1576.HK | HK$1.80 0.23 USD |
-0.55
|
HK$3.60B 460.31M USD | HK$77.00K 9.85K USD | HK$1.80 0.23 USD | HK$1.82 0.23 USD | HK$3.60B 460.31M USD | 7.82 | HK$0.23 0.03 USD | |
| CALC 1848.HK | HK$4.65 0.59 USD |
+2.2
|
HK$3.54B 452.69M USD | HK$484.00K 61.89K USD | HK$4.53 0.58 USD | HK$4.70 0.6 USD | HK$3.54B 452.69M USD | 13.28 | HK$0.35 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||