국가: 홍콩 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (477)
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- HKSE (477)
산업 (477)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (23)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $11.3 1.44 USD |
+1.8
|
$328.72B 42.03B USD | $33.13M 4.24M USD | $10.98 1.4 USD | $11.34 1.45 USD | $328.72B 42.03B USD | 5.25 | $2.15 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $13.92 1.78 USD |
+0.72
|
$264.61B 33.83B USD | $17.73M 2.27M USD | $13.68 1.75 USD | $14.04 1.8 USD | $264.61B 33.83B USD | 4.14 | $3.36 0.43 USD | |
| CRRC 1766.HK | $4.79 0.61 USD |
-0.42
|
$207.77B 26.57B USD | $22.24M 2.84M USD | $4.74 0.61 USD | $4.81 0.62 USD | $207.77B 26.57B USD | 8.70 | $0.55 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $48.4 6.19 USD |
+2.11
|
$185.37B 23.7B USD | $6.8M 869.99K USD | $46.65 5.96 USD | $48.5 6.2 USD | $185.37B 23.7B USD | 10.85 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $27.65 3.54 USD |
+1.84
|
$171.85B 21.97B USD | $6.05M 773.47K USD | $27.1 3.47 USD | $27.7 3.54 USD | $171.85B 21.97B USD | 10.88 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $83.85 10.72 USD |
-1
|
$155.11B 19.83B USD | $8.28M 1.06M USD | $81.6 10.43 USD | $83.85 10.72 USD | $155.11B 19.83B USD | 17.46 | $4.8 0.61 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.64 2.13 USD |
+1.22
|
$144.87B 18.52B USD | $8.25M 1.05M USD | $16.14 2.06 USD | $16.68 2.13 USD | $144.87B 18.52B USD | 11.55 | $1.44 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.67 0.47 USD |
+0.82
|
$138.09B 17.66B USD | $10.79M 1.38M USD | $3.61 0.46 USD | $3.68 0.47 USD | $138.09B 17.66B USD | 3.21 | $1.14 0.15 USD | |
| CHINA COMM CONS 1800.HK | $5.11 0.65 USD |
-0.2
|
$133.74B 17.1B USD | $11.23M 1.44M USD | $5.05 0.65 USD | $5.12 0.65 USD | $133.74B 17.1B USD | 3.45 | $1.48 0.19 USD | |
| AIR CHINA 0753.HK | $5.46 0.7 USD |
+1.11
|
$131.41B 16.8B USD | $14.6M 1.87M USD | $5.23 0.67 USD | $5.49 0.7 USD | $131.41B 16.8B USD | 0 | -$0.02 -0.002 USD | |
| CHINA RAIL CONS 1186.HK | $5.37 0.69 USD |
+0.19
|
$109.56B 14.01B USD | $2.95M 376.94K USD | $5.25 0.67 USD | $5.38 0.69 USD | $109.56B 14.01B USD | 3.50 | $1.53 0.2 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $135 17.26 USD |
0
|
$107.77B 13.78B USD | $955.71K 122.2K USD | $133.5 17.07 USD | $135.5 17.33 USD | $107.77B 13.78B USD | 10.86 | $12.43 1.59 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.73 0.35 USD |
0
|
$107.76B 13.78B USD | $9.83M 1.26M USD | $2.67 0.34 USD | $2.74 0.35 USD | $107.76B 13.78B USD | 45.50 | $0.06 0.007 USD | |
| CHINA SOUTH AIR 1055.HK | $3.74 0.48 USD |
+0.27
|
$102.09B 13.05B USD | $9.93M 1.27M USD | $3.61 0.46 USD | $3.75 0.48 USD | $102.09B 13.05B USD | 0 | -$0.2 -0.02 USD | |
| OOIL 0316.HK | $137.8 17.62 USD |
+3.3
|
$91B 11.64B USD | $1.63M 208.8K USD | $132.2 16.9 USD | $138.1 17.66 USD | $91B 11.64B USD | 4.50 | $30.62 3.92 USD | |
| CHINA EAST AIR 0670.HK | $3 0.38 USD |
+2.04
|
$88.85B 11.36B USD | $12.94M 1.66M USD | $2.87 0.37 USD | $3.05 0.39 USD | $88.85B 11.36B USD | 0 | -$0.21 -0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.07 0.14 USD |
+0.94
|
$88.17B 11.27B USD | $11.06M 1.41M USD | $1.05 0.13 USD | $1.07 0.14 USD | $88.17B 11.27B USD | 5.09 | $0.21 0.03 USD | |
| SWIRE PACIFIC A 0019.HK | $66.9 8.55 USD |
+1.83
|
$81.49B 10.42B USD | $1.4M 179.29K USD | $65.35 8.36 USD | $66.9 8.55 USD | $81.49B 10.42B USD | 21.86 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.7 1.37 USD |
+0.56
|
$81.49B 10.42B USD | $805K 102.93K USD | $10.62 1.36 USD | $10.8 1.38 USD | $81.49B 10.42B USD | 3.49 | $3.06 0.39 USD | |
| JIANGSU EXPRESS 0177.HK | $11.14 1.42 USD |
-2.79
|
$78.42B 10.03B USD | $8.62M 1.1M USD | $11.08 1.42 USD | $11.6 1.48 USD | $78.42B 10.03B USD | 10.50 | $1.06 0.14 USD | |
| JD Logistics, Inc. 2618.HK | $12 1.53 USD |
+0.33
|
$73.8B 9.44B USD | $8.26M 1.06M USD | $11.74 1.5 USD | $12 1.53 USD | $73.8B 9.44B USD | 11.21 | $1.07 0.14 USD | |
| SITC 1308.HK | $26.05 3.33 USD |
+3.37
|
$69.11B 8.84B USD | $6.29M 804.13K USD | $24.9 3.18 USD | $26.05 3.33 USD | $69.11B 8.84B USD | 8.74 | $2.98 0.38 USD | |
| CATHAY PAC AIR 0293.HK | $10.18 1.3 USD |
+1.19
|
$65.55B 8.38B USD | $6.37M 814.1K USD | $9.76 1.25 USD | $10.18 1.3 USD | $65.55B 8.38B USD | 7.65 | $1.33 0.17 USD | |
| China State Construction International Holdings Limited 3311.HK | $12.26 1.57 USD |
+2.17
|
$64.76B 8.28B USD | $4.02M 513.8K USD | $11.96 1.53 USD | $12.28 1.57 USD | $64.76B 8.28B USD | 6.59 | $1.86 0.24 USD | |
| ZOOMLION 1157.HK | $6.06 0.77 USD |
+1
|
$63.94B 8.18B USD | $6.54M 835.72K USD | $5.92 0.76 USD | $6.08 0.78 USD | $63.94B 8.18B USD | 12.11 | $0.5 0.06 USD | |
| SINOTRANS 0598.HK | $3.91 0.5 USD |
+0.77
|
$63.41B 8.11B USD | $6.65M 850.41K USD | $3.82 0.49 USD | $3.92 0.5 USD | $63.41B 8.11B USD | 6.62 | $0.59 0.08 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $22.6 2.89 USD |
+2.49
|
$62.4B 7.98B USD | $5.36M 684.74K USD | $21.3 2.72 USD | $22.95 2.93 USD | $62.4B 7.98B USD | 9.69 | $2.33 0.3 USD | |
| CHINA MER PORT 0144.HK | $14.82 1.89 USD |
+1.23
|
$62.21B 7.95B USD | $3.35M 428.3K USD | $14.48 1.85 USD | $14.84 1.9 USD | $62.21B 7.95B USD | 7.84 | $1.89 0.24 USD | |
| MCC 1618.HK | $1.55 0.2 USD |
+1.97
|
$61.18B 7.82B USD | $8.81M 1.13M USD | $1.52 0.19 USD | $1.55 0.2 USD | $61.18B 7.82B USD | 7.04 | $0.22 0.03 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.82 0.87 USD |
+1.79
|
$60B 7.67B USD | $3.67M 469.28K USD | $6.62 0.85 USD | $6.85 0.88 USD | $60B 7.67B USD | 7.75 | $0.88 0.11 USD | |
| DONGFANG ELEC 1072.HK | $13.64 1.74 USD |
+3.33
|
$58.65B 7.5B USD | $1.96M 251.17K USD | $13.02 1.66 USD | $13.66 1.75 USD | $58.65B 7.5B USD | 12.28 | $1.11 0.14 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $31.2 3.99 USD |
+1.46
|
$54.61B 6.98B USD | $1.87M 239.07K USD | $30.4 3.89 USD | $31.25 4 USD | $54.61B 6.98B USD | 10.90 | $2.86 0.37 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.35 0.43 USD |
-0.89
|
$54.51B 6.97B USD | $4.19M 536.14K USD | $3.32 0.42 USD | $3.38 0.43 USD | $54.51B 6.97B USD | 9.57 | $0.35 0.04 USD | |
| BOC Aviation Limited 2588.HK | $63.9 8.17 USD |
-1.54
|
$44.35B 5.67B USD | $637.33K 81.49K USD | $63.65 8.14 USD | $64.8 8.29 USD | $44.35B 5.67B USD | 6.12 | $10.44 1.33 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.25 0.93 USD |
+0.69
|
$43.16B 5.52B USD | $4.85M 620.23K USD | $7.14 0.91 USD | $7.25 0.93 USD | $43.16B 5.52B USD | 7.32 | $0.99 0.13 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.2 0.92 USD |
+7.62
|
$42.11B 5.38B USD | $17.6M 2.25M USD | $6.54 0.84 USD | $7.23 0.92 USD | $42.11B 5.38B USD | 13.84 | $0.52 0.07 USD | |
| BEIJING ENT 0392.HK | $32.4 4.14 USD |
0
|
$40.76B 5.21B USD | $692K 88.48K USD | $32.35 4.14 USD | $32.8 4.19 USD | $40.76B 5.21B USD | 7.28 | $4.45 0.57 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.16 0.79 USD |
+5.12
|
$39.44B 5.04B USD | $15.17M 1.94M USD | $5.86 0.75 USD | $6.38 0.82 USD | $39.44B 5.04B USD | 9.19 | $0.67 0.09 USD | |
| FOSUN INTL 0656.HK | $4.45 0.57 USD |
+0.68
|
$36.27B 4.64B USD | $2.87M 366.62K USD | $4.38 0.56 USD | $4.45 0.57 USD | $36.27B 4.64B USD | 0 | -$0.58 -0.07 USD | |
| CENTRAL NEW EGY 1735.HK | $8.2 1.05 USD |
-0.97
|
$34.64B 4.43B USD | $3.67M 469.51K USD | $8.08 1.03 USD | $8.35 1.07 USD | $34.64B 4.43B USD | 410.00 | $0.02 0.002 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.7299 0.09 USD |
+2.82
|
$34.27B 4.38B USD | $9.37M 1.2M USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $34.27B 4.38B USD | 18.25 | $0.04 0.005 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.06 0.52 USD |
+1.5
|
$32.37B 4.14B USD | $20.09M 2.57M USD | $4.02 0.51 USD | $4.09 0.52 USD | $32.37B 4.14B USD | 13.53 | $0.3 0.04 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $7.75 0.99 USD |
-2.15
|
$31.79B 4.06B USD | $10.19M 1.3M USD | $7.65 0.98 USD | $8 1.02 USD | $31.79B 4.06B USD | 45.58 | $0.17 0.02 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.09 0.14 USD |
+3.81
|
$31.32B 4B USD | $97.92M 12.52M USD | $1.04 0.13 USD | $1.1 0.14 USD | $31.32B 4B USD | 7.78 | $0.14 0.02 USD | |
| ANHUIEXPRESSWAY 0995.HK | $14.38 1.84 USD |
-0.83
|
$31.32B 4B USD | $4.27M 546.34K USD | $14.1 1.8 USD | $14.48 1.85 USD | $31.32B 4B USD | 12.83 | $1.12 0.14 USD | |
| HAITIAN INT'L 1882.HK | $19.22 2.46 USD |
+0.42
|
$30.68B 3.92B USD | $1.12M 142.57K USD | $18.9 2.42 USD | $19.28 2.47 USD | $30.68B 3.92B USD | 9.10 | $2.11 0.27 USD | |
| COMEC 0317.HK | $12.54 1.6 USD |
+1.46
|
$30.23B 3.87B USD | $4.16M 531.29K USD | $12.32 1.58 USD | $12.68 1.62 USD | $30.23B 3.87B USD | 29.85 | $0.42 0.05 USD | |
| CTF Services Limited 0659.HK | $7.44 0.95 USD |
+0.13
|
$29.74B 3.8B USD | $767.1K 98.08K USD | $7.3 0.93 USD | $7.46 0.95 USD | $29.74B 3.8B USD | 13.05 | $0.57 0.07 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.26 0.8 USD |
+1.29
|
$27.16B 3.47B USD | $4.92M 629.11K USD | $6.1 0.78 USD | $6.29 0.8 USD | $27.16B 3.47B USD | 10.26 | $0.61 0.08 USD | |
| KINGBOARD HLDG 0148.HK | $23.75 3.04 USD |
+1.71
|
$26.32B 3.37B USD | $1.2M 153.31K USD | $23.1 2.95 USD | $24 3.07 USD | $26.32B 3.37B USD | 16.15 | $1.47 0.19 USD | |
| SHENZHENEXPRESS 0548.HK | $6.84 0.87 USD |
+0.74
|
$25.54B 3.27B USD | $1.81M 231.95K USD | $6.71 0.86 USD | $6.84 0.87 USD | $25.54B 3.27B USD | 13.95 | $0.49 0.06 USD | |
| EB ENVIRONMENT 0257.HK | $4 0.51 USD |
+0.5
|
$24.57B 3.14B USD | $12.43M 1.59M USD | $3.92 0.5 USD | $4 0.51 USD | $24.57B 3.14B USD | 7.27 | $0.55 0.07 USD | |
| SANY INT'L 0631.HK | $6.55 0.84 USD |
-0.15
|
$21.16B 2.71B USD | $6.17M 788.83K USD | $6.35 0.81 USD | $6.6 0.84 USD | $21.16B 2.71B USD | 19.84 | $0.33 0.04 USD | |
| GUANGSHEN RAIL 0525.HK | $1.92 0.25 USD |
+1.59
|
$20.6B 2.63B USD | $7.68M 981.47K USD | $1.87 0.24 USD | $1.94 0.25 USD | $20.6B 2.63B USD | 12.79 | $0.15 0.02 USD | |
| COSCO SHIP PORT 1199.HK | $5.23 0.67 USD |
+2.15
|
$20.26B 2.59B USD | $11.84M 1.51M USD | $5.09 0.65 USD | $5.25 0.67 USD | $20.26B 2.59B USD | 7.80 | $0.67 0.09 USD | |
| SICHUAN EXPRESS 0107.HK | $4.8 0.61 USD |
+0.21
|
$19.21B 2.46B USD | $3.17M 404.81K USD | $4.71 0.6 USD | $4.83 0.62 USD | $19.21B 2.46B USD | 8.88 | $0.54 0.07 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.23 0.29 USD |
+1.83
|
$18.94B 2.42B USD | $973.5K 124.47K USD | $2.19 0.28 USD | $2.24 0.29 USD | $18.94B 2.42B USD | 7.19 | $0.31 0.04 USD | |
| SHENZHEN INT'L 0152.HK | $7.61 0.97 USD |
+0.13
|
$18.34B 2.34B USD | $2.91M 372.35K USD | $7.52 0.96 USD | $7.63 0.98 USD | $18.34B 2.34B USD | 6.39 | $1.19 0.15 USD | |
| CONCH VENTURE 0586.HK | $9.4 1.2 USD |
+2.84
|
$16.85B 2.15B USD | $6.17M 788.73K USD | $9.05 1.16 USD | $9.41 1.2 USD | $16.85B 2.15B USD | 7.34 | $1.28 0.16 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $17.9 2.29 USD |
+0.22
|
$16.37B 2.09B USD | $9.53M 1.22M USD | $17.06 2.18 USD | $18.28 2.34 USD | $16.37B 2.09B USD | 111.87 | $0.16 0.02 USD | |
| SHANGHAI IND H 0363.HK | $13.7 1.75 USD |
+2.24
|
$14.89B 1.9B USD | $1.72M 219.96K USD | $13.2 1.69 USD | $13.7 1.75 USD | $14.89B 1.9B USD | 5.31 | $2.58 0.33 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.21 0.28 USD |
+3.27
|
$13.67B 1.75B USD | $79.97M 10.23M USD | $2.13 0.27 USD | $2.4 0.31 USD | $13.67B 1.75B USD | 6.50 | $0.34 0.04 USD | |
| HARBIN ELECTRIC 1133.HK | $6.11 0.78 USD |
+0.66
|
$13.66B 1.75B USD | $2.94M 376.43K USD | $5.98 0.76 USD | $6.12 0.78 USD | $13.66B 1.75B USD | 7.45 | $0.82 0.1 USD | |
| TIME INTERCON 1729.HK | $6.96 0.89 USD |
-0.57
|
$13.59B 1.74B USD | $3.67M 469.13K USD | $6.8 0.87 USD | $7.02 0.9 USD | $13.59B 1.74B USD | 30.26 | $0.23 0.03 USD | |
| KLN Logistics Group Limited 0636.HK | $7.5 0.96 USD |
-0.27
|
$13.56B 1.73B USD | $766.92K 98.06K USD | $7.34 0.94 USD | $7.57 0.97 USD | $13.56B 1.73B USD | 10.27 | $0.73 0.09 USD | |
| FIRST TRACTOR 0038.HK | $7.05 0.9 USD |
-0.28
|
$13.22B 1.69B USD | $2.17M 277.46K USD | $6.94 0.89 USD | $7.12 0.91 USD | $13.22B 1.69B USD | 7.83 | $0.9 0.12 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.95 0.25 USD |
+0.52
|
$13.19B 1.69B USD | $1.62M 206.63K USD | $1.92 0.25 USD | $1.96 0.25 USD | $13.19B 1.69B USD | 195.00 | $0.01 0.001 USD | |
| BEIJING AIRPORT 0694.HK | $2.87 0.37 USD |
+1.06
|
$13B 1.66B USD | $6.58M 841.67K USD | $2.8 0.36 USD | $2.89 0.37 USD | $13B 1.66B USD | 0 | -$0.33 -0.04 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.08 0.52 USD |
+2
|
$12.56B 1.61B USD | $2.11M 269.41K USD | $3.98 0.51 USD | $4.1 0.52 USD | $12.56B 1.61B USD | 6.79 | $0.6 0.08 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.42 0.31 USD |
+19.8
|
$12.3B 1.57B USD | $535.49M 68.47M USD | $2.02 0.26 USD | $2.52 0.32 USD | $12.3B 1.57B USD | 12.73 | $0.19 0.02 USD | |
| SHOUCHENG 0697.HK | $1.57 0.2 USD |
-1.26
|
$11.44B 1.46B USD | $25.56M 3.27M USD | $1.55 0.2 USD | $1.6 0.2 USD | $11.44B 1.46B USD | 26.16 | $0.06 0.007 USD | |
| ENVISION GREEN 1783.HK | $7.9 1.01 USD |
+0.13
|
$10.8B 1.38B USD | $1.29M 164.35K USD | $7.68 0.98 USD | $8 1.02 USD | $10.8B 1.38B USD | 0 | -$0.07 -0.008 USD | |
| DYNAGREEN ENV 1330.HK | $5.15 0.66 USD |
+1.38
|
$10.38B 1.33B USD | $1.59M 202.79K USD | $5.02 0.64 USD | $5.15 0.66 USD | $10.38B 1.33B USD | 10.72 | $0.48 0.06 USD | |
| REALORD GROUP 1196.HK | $7.07 0.9 USD |
-0.42
|
$10.2B 1.3B USD | $886K 113.29K USD | $7.02 0.9 USD | $7.08 0.91 USD | $10.2B 1.3B USD | 0 | -$0.59 -0.07 USD | |
| TIANJIN CAPITAL 1065.HK | $4.05 0.52 USD |
-0.49
|
$9.47B 1.21B USD | $732K 93.6K USD | $3.98 0.51 USD | $4.13 0.53 USD | $9.47B 1.21B USD | 7.23 | $0.56 0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | $7.63 0.98 USD |
-0.13
|
$8.86B 1.13B USD | $1.49M 190.45K USD | $7.49 0.96 USD | $7.64 0.98 USD | $8.86B 1.13B USD | 10.74 | $0.71 0.09 USD | |
| Honbridge Holdings Limited 8137.HK | $0.6099 0.08 USD |
+5.17
|
$8.85B 1.13B USD | $2.17M 277.97K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $8.85B 1.13B USD | 0 | -$0.04 -0.005 USD | |
| Lonking Holdings Limited 3339.HK | $1.99 0.25 USD |
+1.53
|
$8.52B 1.09B USD | $9.12M 1.17M USD | $1.93 0.25 USD | $2.01 0.26 USD | $8.52B 1.09B USD | 7.65 | $0.26 0.03 USD | |
| TSUGAMI CHINA 1651.HK | $21.65 2.77 USD |
+0.46
|
$8.14B 1.04B USD | $1.45M 185.67K USD | $21.2 2.71 USD | $22 2.81 USD | $8.14B 1.04B USD | 12.58 | $1.72 0.22 USD | |
| COSCO SHIP INTL 0517.HK | $5.32 0.68 USD |
0
|
$7.8B 997.19M USD | $2.6M 332.7K USD | $5.21 0.67 USD | $5.43 0.69 USD | $7.8B 997.19M USD | 11.08 | $0.48 0.06 USD | |
| Canggang Railway Limited 2169.HK | $1.9 0.24 USD |
0
|
$7.6B 971.76M USD | $6.98M 892.48K USD | $1.86 0.24 USD | $1.94 0.25 USD | $7.6B 971.76M USD | 95.00 | $0.02 0.002 USD | |
| Chervon Holdings Limited 2285.HK | $14.62 1.87 USD |
-1.22
|
$7.47B 955.34M USD | $614.3K 78.55K USD | $14.44 1.85 USD | $14.7 1.88 USD | $7.47B 955.34M USD | 8.45 | $1.73 0.22 USD | |
| Wasion Holdings Limited 3393.HK | $7.49 0.96 USD |
+2.04
|
$7.4B 945.75M USD | $1.6M 204.14K USD | $7.22 0.92 USD | $7.49 0.96 USD | $7.4B 945.75M USD | 9.60 | $0.78 0.1 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $5.91 0.76 USD |
-0.34
|
$7.36B 941.12M USD | $1.99M 254.83K USD | $5.79 0.74 USD | $5.94 0.76 USD | $7.36B 941.12M USD | 9.23 | $0.64 0.08 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.41 0.18 USD |
+1.44
|
$7.29B 932.08M USD | $4.36M 556.84K USD | $1.37 0.18 USD | $1.41 0.18 USD | $7.29B 932.08M USD | 0 | -$0.02 -0.002 USD | |
| TRIUMPH NEW EN 1108.HK | $4.25 0.54 USD |
-8.21
|
$7.12B 910.61M USD | $17.74M 2.27M USD | $4.19 0.54 USD | $4.6 0.59 USD | $7.12B 910.61M USD | 0 | -$1.22 -0.1 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.64 0.47 USD |
+2.54
|
$6.09B 778.72M USD | $4.02M 513.9K USD | $3.55 0.45 USD | $3.64 0.47 USD | $6.09B 778.72M USD | 8.46 | $0.43 0.05 USD | |
| PAX GLOBAL 0327.HK | $5.54 0.71 USD |
-0.72
|
$5.87B 750.6M USD | $5.32M 680.23K USD | $5.45 0.7 USD | $5.61 0.72 USD | $5.87B 750.6M USD | 8.39 | $0.66 0.08 USD | |
| JINGCHENG MAC 0187.HK | $4.23 0.54 USD |
+0.24
|
$5.79B 740.73M USD | $3.04M 388.45K USD | $4.13 0.53 USD | $4.28 0.55 USD | $5.79B 740.73M USD | 0 | $0 0 USD | |
| ZONQING LTD 1855.HK | $6.67 0.85 USD |
-4.44
|
$5.5B 703.6M USD | $1.04M 133.49K USD | $6.58 0.84 USD | $7.33 0.94 USD | $5.5B 703.6M USD | 133.40 | $0.05 0.006 USD | |
| BAY AREA DEV 0737.HK | $1.77 0.23 USD |
0
|
$5.45B 697.44M USD | $142.09K 18.17K USD | $1.77 0.23 USD | $1.79 0.23 USD | $5.45B 697.44M USD | 11.06 | $0.16 0.02 USD | |
| MEILAN AIRPORT 0357.HK | $10.64 1.36 USD |
+0.19
|
$5.03B 643.79M USD | $1.87M 239.36K USD | $10.5 1.34 USD | $10.7 1.37 USD | $5.03B 643.79M USD | 0 | -$0.88 -0.1 USD | |
| DONGJIANG ENV 0895.HK | $2.38 0.3 USD |
+3.03
|
$4.9B 625.97M USD | $4.46M 570.48K USD | $2.27 0.29 USD | $2.39 0.31 USD | $4.9B 625.97M USD | 0 | -$0.8 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $2.5 0.32 USD |
+0.81
|
$4.72B 603.28M USD | $161K 20.59K USD | $2.44 0.31 USD | $2.52 0.32 USD | $4.72B 603.28M USD | 7.35 | $0.34 0.04 USD | |
| TRANSPORT INT'L 0062.HK | $8.72 1.11 USD |
-0.91
|
$4.44B 567.4M USD | $116K 14.83K USD | $8.69 1.11 USD | $8.75 1.12 USD | $4.44B 567.4M USD | 23.56 | $0.37 0.05 USD | |
| QILU EXPRESSWAY 1576.HK | $2.13 0.27 USD |
+1.43
|
$4.26B 544.69M USD | $17K 2.17K USD | $2.12 0.27 USD | $2.13 0.27 USD | $4.26B 544.69M USD | 8.51 | $0.25 0.03 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $11.36 1.45 USD |
+1.97
|
$4.23B 540.34M USD | $28K 3.58K USD | $11.04 1.41 USD | $11.5 1.47 USD | $4.23B 540.34M USD | 142.00 | $0.08 0.01 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.66 0.08 USD |
+3.13
|
$4.06B 519.67M USD | $1.18M 151.13K USD | $0.64 0.08 USD | $0.66 0.08 USD | $4.06B 519.67M USD | 6.00 | $0.11 0.01 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.09 0.14 USD |
-4.39
|
$4.02B 513.53M USD | $12.92M 1.65M USD | $1.09 0.14 USD | $1.14 0.15 USD | $4.02B 513.53M USD | 8.38 | $0.13 0.02 USD | |
| LK TECH 0558.HK | $2.71 0.35 USD |
+0.74
|
$3.7B 472.77M USD | $4.53M 578.9K USD | $2.65 0.34 USD | $2.71 0.35 USD | $3.7B 472.77M USD | 8.74 | $0.31 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||