국가: 이탈리아 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이탈리아 (81)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Milan (81)
산업 (81)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leonardo S.p.a. LDO.MI | $53.14 58.09 USD |
-2.46
|
$30.63B 33.48B USD | $4.19M 4.58M USD | $52.28 57.15 USD | $54.92 60.03 USD | $30.63B 33.48B USD | 28.11 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $18.85 20.6 USD |
0
|
$24.38B 26.66B USD | $1.91M 2.08M USD | $18.83 20.58 USD | $19 20.76 USD | $24.38B 26.66B USD | 11.70 | $1.61 1.76 USD | |
| Prysmian S.p.A. PRY.MI | $58.84 64.32 USD |
+2.19
|
$16.87B 18.44B USD | $1.85M 2.03M USD | $57.56 62.92 USD | $59.24 64.76 USD | $16.87B 18.44B USD | 24.51 | $2.4 2.62 USD | |
| Fincantieri S.p.A. FCT.MI | $15.3 16.72 USD |
-3.35
|
$4.94B 5.4B USD | $1.35M 1.48M USD | $15.3 16.72 USD | $15.9 17.38 USD | $4.94B 5.4B USD | 80.52 | $0.19 0.21 USD | |
| Iveco Group N.V. IVG.MI | $17.24 18.85 USD |
+1.8
|
$4.59B 5.02B USD | $1.91M 2.09M USD | $16.98 18.56 USD | $17.41 19.03 USD | $4.59B 5.02B USD | 10.77 | $1.6 1.75 USD | |
| Interpump Group S.p.A. IP.MI | $34.84 38.08 USD |
+1.81
|
$3.71B 4.06B USD | $317.3K 346.85K USD | $34.24 37.43 USD | $35 38.26 USD | $3.71B 4.06B USD | 17.16 | $2.03 2.22 USD | |
| Webuild S.p.A. WBD.MI | $3.58 3.91 USD |
0
|
$3.57B 3.9B USD | $870.05K 951.08K USD | $3.53 3.86 USD | $3.6 3.93 USD | $3.57B 3.9B USD | 18.83 | $0.19 0.21 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $35.3 38.59 USD |
+0.71
|
$2.34B 2.55B USD | $54.37K 59.44K USD | $34.6 37.82 USD | $35.8 39.13 USD | $2.34B 2.55B USD | 9.75 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $27.42 29.97 USD |
-0.51
|
$2.31B 2.52B USD | $182.9K 199.93K USD | $26.8 29.3 USD | $28.32 30.96 USD | $2.31B 2.52B USD | 7.57 | $3.62 3.96 USD | |
| ENAV S.p.A. ENAV.MI | $4.24 4.63 USD |
0
|
$2.3B 2.51B USD | $725.05K 792.58K USD | $4.22 4.61 USD | $4.26 4.66 USD | $2.3B 2.51B USD | 21.19 | $0.2 0.22 USD | |
| Rai Way S.p.A. RWAY.MI | $5.85 6.39 USD |
0
|
$1.57B 1.72B USD | $349.31K 381.85K USD | $5.81 6.35 USD | $5.9 6.45 USD | $1.57B 1.72B USD | 18.28 | $0.32 0.35 USD | |
| LU-VE S.p.A. LUVE.MI | $30.25 33.07 USD |
+1.34
|
$1.1B 1.2B USD | $6.58K 7.19K USD | $29.85 32.63 USD | $30.6 33.45 USD | $1.1B 1.2B USD | 21.60 | $1.4 1.53 USD | |
| Cembre S.p.A. CMB.MI | $55.2 60.34 USD |
+0.73
|
$928.19M 1.01B USD | $6.73K 7.35K USD | $54.8 59.9 USD | $55.6 60.78 USD | $928.19M 1.01B USD | 20.75 | $2.66 2.91 USD | |
| Comer Industries S.p.A. COM.MI | $31.4 34.32 USD |
-0.95
|
$899.64M 983.43M USD | $5.79K 6.32K USD | $30.8 33.67 USD | $31.7 34.65 USD | $899.64M 983.43M USD | 13.41 | $2.34 2.56 USD | |
| GVS S.p.A. GVS.MI | $4.36 4.77 USD |
-0.46
|
$823.45M 900.14M USD | $81.46K 89.04K USD | $4.34 4.74 USD | $4.41 4.82 USD | $823.45M 900.14M USD | 29.06 | $0.15 0.16 USD | |
| Avio S.p.A. AVIO.MI | $21.2 23.17 USD |
-2.53
|
$552.64M 604.11M USD | $135.86K 148.52K USD | $20.95 22.9 USD | $21.9 23.94 USD | $552.64M 604.11M USD | 92.17 | $0.23 0.25 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.48 10.36 USD |
+0.11
|
$480.9M 525.69M USD | $118.9K 129.98K USD | $9.45 10.33 USD | $9.62 10.52 USD | $480.9M 525.69M USD | 6.58 | $1.44 1.57 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.33 3.64 USD |
-0.72
|
$396.09M 432.98M USD | $408.24K 446.26K USD | $3.31 3.62 USD | $3.4 3.72 USD | $396.09M 432.98M USD | 3.02 | $1.1 1.2 USD | |
| Fiera Milano S.p.A. FM.MI | $5.58 6.1 USD |
+0.72
|
$395.46M 432.3M USD | $76.85K 84K USD | $5.54 6.06 USD | $5.64 6.17 USD | $395.46M 432.3M USD | 46.50 | $0.12 0.13 USD | |
| A.L.A. società per azioni ALA.MI | $35 38.26 USD |
0
|
$316.05M 345.49M USD | $1.38K 1.51K USD | $34.8 38.04 USD | $35 38.26 USD | $316.05M 345.49M USD | 18.71 | $1.87 2.04 USD | |
| Antares Vision S.p.A. AV.MI | $4.45 4.86 USD |
+0.11
|
$315.32M 344.68M USD | $46.22K 50.53K USD | $4.39 4.8 USD | $4.5 4.92 USD | $315.32M 344.68M USD | 0 | -$0.27 -0.2 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.6 9.4 USD |
-0.23
|
$310.68M 339.62M USD | $1.12K 1.23K USD | $8.54 9.34 USD | $8.62 9.42 USD | $310.68M 339.62M USD | 12.83 | $0.67 0.73 USD | |
| Biesse S.p.A. BSS.MI | $7.1 7.76 USD |
+1.28
|
$194.56M 212.68M USD | $33.71K 36.85K USD | $7.05 7.71 USD | $7.14 7.8 USD | $194.56M 212.68M USD | 0 | -$0.07 -0.07 USD | |
| Sabaf S.p.A. SAB.MI | $14.7 16.07 USD |
+1.03
|
$182.98M 200.02M USD | $2.33K 2.55K USD | $14.65 16.01 USD | $14.75 16.12 USD | $182.98M 200.02M USD | 28.26 | $0.52 0.57 USD | |
| FNM S.p.A. FNM.MI | $0.4099 0.45 USD |
-1.44
|
$178.31M 194.92M USD | $144.39K 157.83K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $178.31M 194.92M USD | 2.92 | $0.14 0.15 USD | |
| Emak S.p.A. EM.MI | $0.89 0.98 USD |
+1.13
|
$145.41M 158.96M USD | $44.27K 48.39K USD | $0.89 0.97 USD | $0.9 0.98 USD | $145.41M 158.96M USD | 29.76 | $0.03 0.03 USD | |
| OMER S.p.A. OMER.MI | $4.84 5.29 USD |
-0.62
|
$138.6M 151.5M USD | $1.99K 2.18K USD | $4.75 5.19 USD | $4.85 5.3 USD | $138.6M 151.5M USD | 12.41 | $0.39 0.43 USD | |
| Somec S.p.A. SOM.MI | $13.6 14.87 USD |
0
|
$93.83M 102.57M USD | $5.38K 5.88K USD | $13.3 14.54 USD | $13.9 15.19 USD | $93.83M 102.57M USD | 0 | -$0.48 -0.5 USD | |
| Officina Stellare S.p.A. OS.MI | $14.4 15.74 USD |
+2.13
|
$87.06M 95.17M USD | $2K 2.19K USD | $14.1 15.41 USD | $14.4 15.74 USD | $87.06M 95.17M USD | 205.71 | $0.07 0.08 USD | |
| Bastogi S.p.A. B.MI | $0.6899 0.75 USD |
-2.28
|
$76.35M 83.46M USD | $92.82K 101.47K USD | $0.68 0.74 USD | $0.7099 0.78 USD | $76.35M 83.46M USD | 9.80 | $0.07 0.08 USD | |
| IRCE S.p.A. IRC.MI | $2.05 2.24 USD |
-0.97
|
$54.21M 59.26M USD | $100.9K 110.3K USD | $2.04 2.23 USD | $2.09 2.28 USD | $54.21M 59.26M USD | 8.19 | $0.25 0.27 USD | |
| PLC S.p.A. PLC.MI | $1.91 2.08 USD |
-3.54
|
$49.45M 54.06M USD | $141.19K 154.34K USD | $1.91 2.08 USD | $2.06 2.25 USD | $49.45M 54.06M USD | 10.02 | $0.19 0.21 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.78 6.32 USD |
-2.03
|
$48.53M 53.05M USD | $8.53K 9.33K USD | $5.7 6.23 USD | $6 6.56 USD | $48.53M 53.05M USD | 0 | -$0.32 -0.3 USD | |
| DBA Group S.p.A. DBA.MI | $4.23 4.62 USD |
+6.82
|
$46.71M 51.06M USD | $450.9K 492.89K USD | $3.7 4.04 USD | $4.16 4.55 USD | $46.71M 51.06M USD | 15.10 | $0.28 0.31 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.16 3.45 USD |
+2.6
|
$40.73M 44.53M USD | $13.5K 14.76K USD | $3.08 3.37 USD | $3.24 3.54 USD | $40.73M 44.53M USD | 45.14 | $0.07 0.08 USD | |
| Promotica S.p.A. PMT.MI | $2.22 2.43 USD |
+0.91
|
$37.56M 41.06M USD | $7K 7.65K USD | $2.2 2.4 USD | $2.2 2.4 USD | $37.56M 41.06M USD | 22.19 | $0.1 0.11 USD | |
| Lindbergh S.p.A. LDB.MI | $3.46 3.78 USD |
+0.29
|
$33.06M 36.14M USD | $13.5K 14.76K USD | $3.45 3.77 USD | $3.5 3.83 USD | $33.06M 36.14M USD | 17.30 | $0.2 0.22 USD | |
| Tesmec S.p.A. TES.MI | $0.05 0.06 USD |
+1.11
|
$32.92M 35.98M USD | $326.35K 356.74K USD | $0.05 0.06 USD | $0.05 0.06 USD | $32.92M 35.98M USD | 0 | $0 0 USD | |
| SIT S.p.A. SIT.MI | $1.31 1.43 USD |
-4.74
|
$31.92M 34.89M USD | $8.18K 8.95K USD | $1.29 1.41 USD | $1.36 1.48 USD | $31.92M 34.89M USD | 0 | -$1.29 -1.4 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.9599 1.05 USD |
-2.93
|
$21.49M 23.49M USD | $15.36K 16.79K USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $21.49M 23.49M USD | 0 | -$0.53 -0.5 USD | |
| Nusco S.p.A. NUS.MI | $1.07 1.17 USD |
+15.05
|
$21.24M 23.21M USD | $820.5K 896.92K USD | $0.93 1.02 USD | $1.08 1.18 USD | $21.24M 23.21M USD | 7.64 | $0.14 0.15 USD | |
| ATON Green Storage S.p.A. ATON.MI | $2.32 2.54 USD |
-3.33
|
$17.4M 19.02M USD | $43K 47K USD | $2.23 2.44 USD | $2.38 2.6 USD | $17.4M 19.02M USD | 0 | -$0.8 -0.8 USD | |
| Gel S.p.A. GEL.MI | $2.08 2.27 USD |
0
|
$13.05M 14.26M USD | $3.13K 3.42K USD | $2.06 2.25 USD | $2.08 2.27 USD | $13.05M 14.26M USD | 23.11 | $0.09 0.1 USD | |
| SG Company S.p.A. SGC.MI | $0.32 0.35 USD |
-0.92
|
$11.39M 12.45M USD | $12.75K 13.94K USD | $0.32 0.35 USD | $0.33 0.36 USD | $11.39M 12.45M USD | 0 | -$0.01 -0.01 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.4799 0.53 USD |
-7.47
|
$6.33M 6.92M USD | $85K 92.92K USD | $0.4799 0.52 USD | $0.53 0.57 USD | $6.33M 6.92M USD | 48.30 | $0.01 0.01 USD | |
| OSAI Automation System S.p.A. OSA.MI | $0.3599 0.39 USD |
-2.7
|
$5.81M 6.35M USD | $15.27K 16.69K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $5.81M 6.35M USD | 0 | -$0.62 -0.6 USD | |
| Fidia S.p.A. FDA.MI | $0.0061 0.0066 USD |
-1.61
|
$4.55M 4.98M USD | $41.3M 45.14M USD | $0.005799 0.0063 USD | $0.0063 0.0068 USD | $4.55M 4.98M USD | 0 | -$0.33 -0.3 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Webuild S.p.A. WBDR.MI | $13.05 14.27 USD |
+0.38
|
$3.58B 3.92B USD | $1.46K 1.59K USD | $12.75 13.94 USD | $13.05 14.27 USD | $3.58B 3.92B USD | 68.68 | $0.19 0.21 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $16.7 18.26 USD |
0
|
$310.82M 339.77M USD | $14 15.3 USD | $16.9 18.47 USD | $16.9 18.47 USD | $310.82M 339.77M USD | 18.15 | $0.92 1.01 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $5.08 5.55 USD |
+1.2
|
$166.8M 182.34M USD | $3.7K 4.04K USD | $5 5.47 USD | $5.08 5.55 USD | $166.8M 182.34M USD | 15.87 | $0.32 0.35 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| ILPRA S.p.A. ILP.MI | $4.8 5.25 USD |
+4.35
|
$56.75M 62.04M USD | $10.2K 11.15K USD | $4.7 5.14 USD | $4.94 5.4 USD | $56.75M 62.04M USD | 10.90 | $0.44 0.48 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Star7 S.p.A. STAR7.MI | $6.1 6.67 USD |
+1.67
|
$54.9M 60.01M USD | $7.52K 8.22K USD | $5.85 6.39 USD | $6.1 6.67 USD | $54.9M 60.01M USD | 20.33 | $0.3 0.33 USD | |
| Technical Publications Service S.p.A. TPS.MI | $7.35 8.03 USD |
-1.34
|
$52.16M 57.02M USD | $1K 1.09K USD | $7.35 8.03 USD | $7.35 8.03 USD | $52.16M 57.02M USD | 13.36 | $0.55 0.6 USD | |
| Fervi S.p.A. FVI.MI | $15.2 16.62 USD |
0
|
$38.5M 42.08M USD | $900 983.82 USD | $15 16.4 USD | $15.2 16.62 USD | $38.5M 42.08M USD | 14.20 | $1.07 1.17 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.88 3.15 USD |
-2.04
|
$18.64M 20.38M USD | $10.25K 11.2K USD | $2.84 3.1 USD | $3 3.28 USD | $18.64M 20.38M USD | 57.60 | $0.05 0.05 USD | |
| TraWell Co S.p.A. TWL.MI | $6.3 6.89 USD |
+4.13
|
$15.87M 17.35M USD | $460 502.84 USD | $6.15 6.72 USD | $6.15 6.72 USD | $15.87M 17.35M USD | 78.75 | $0.08 0.09 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9699 1.06 USD |
-1.02
|
$13.06M 14.28M USD | $20K 21.86K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $13.06M 14.28M USD | 24.25 | $0.04 0.04 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.75 3.01 USD |
+0.55
|
$12.03M 13.15M USD | $200 218.63 USD | $2.75 3.01 USD | $2.75 3.01 USD | $12.03M 13.15M USD | 34.37 | $0.08 0.09 USD | |
| International Care Company S.p.A. ICC.MI | $1.17 1.28 USD |
0
|
$5.58M 6.1M USD | $750 819.85 USD | $1.17 1.28 USD | $1.17 1.28 USD | $5.58M 6.1M USD | 0 | -$0.18 -0.1 USD | |
| JONIX S.p.A. JNX.MI | $0.44 0.48 USD |
0
|
$2.87M 3.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.13M USD | 0 | $0 0 USD | |
| Bioera S.p.A. BIE.MI | $0.04 0.04 USD |
0
|
$810.5K 885.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.5K 885.98K USD | 0 | $0 0 USD | |
| SCF.MI | $26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DTH.MI | $3.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SRI.MI | $2.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}