국가: 이탈리아 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이탈리아 (81)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Milan (81)
산업 (81)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leonardo S.p.a. LDO.MI | $43.85 47.93 USD |
-1.77
|
$25.51B 27.88B USD | $3.06M 3.34M USD | $42.92 46.92 USD | $44.75 48.92 USD | $25.51B 27.88B USD | 23.57 | $1.86 2.03 USD | |
| Poste Italiane S.p.A. PST.MI | $17.28 18.89 USD |
+1.11
|
$22.36B 24.44B USD | $6.81M 7.44M USD | $17.16 18.76 USD | $17.36 18.97 USD | $22.36B 24.44B USD | 11.22 | $1.54 1.68 USD | |
| Prysmian S.p.A. PRY.MI | $44.96 49.15 USD |
+5.42
|
$13.55B 14.81B USD | $2.1M 2.3M USD | $42.92 46.92 USD | $45.88 50.15 USD | $13.55B 14.81B USD | 17.84 | $2.52 2.75 USD | |
| Iveco Group N.V. IVG.MI | $13.38 14.63 USD |
+2.25
|
$3.64B 3.98B USD | $2.14M 2.34M USD | $13.21 14.44 USD | $13.85 15.13 USD | $3.64B 3.98B USD | 6.79 | $1.97 2.15 USD | |
| Fincantieri S.p.A. FCT.MI | $10.34 11.3 USD |
-1.05
|
$3.34B 3.65B USD | $930.99K 1.02M USD | $10.1 11.04 USD | $10.6 11.59 USD | $3.34B 3.65B USD | 73.85 | $0.14 0.15 USD | |
| Interpump Group S.p.A. IP.MI | $28.36 31 USD |
+1.79
|
$3.04B 3.33B USD | $1.03M 1.13M USD | $28.34 30.98 USD | $28.96 31.66 USD | $3.04B 3.33B USD | 13.37 | $2.12 2.32 USD | |
| Webuild S.p.A. WBD.MI | $3 3.28 USD |
+1.28
|
$2.98B 3.25B USD | $1.58M 1.72M USD | $2.96 3.24 USD | $3.06 3.35 USD | $2.98B 3.25B USD | 15.78 | $0.19 0.21 USD | |
| Webuild S.p.A. WBDR.MI | $12.2 13.34 USD |
+1.24
|
$2.97B 3.24B USD | $362 395.71 USD | $11.7 12.79 USD | $12.4 13.55 USD | $2.97B 3.24B USD | 64.21 | $0.19 0.21 USD | |
| ENAV S.p.A. ENAV.MI | $3.81 4.16 USD |
-0.21
|
$2.06B 2.25B USD | $1.19M 1.3M USD | $3.75 4.1 USD | $3.86 4.22 USD | $2.06B 2.25B USD | 16.54 | $0.23 0.25 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $22.04 24.09 USD |
+3.57
|
$1.9B 2.08B USD | $57.64K 63.01K USD | $21.5 23.5 USD | $22.18 24.25 USD | $1.9B 2.08B USD | 6.08 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $28.55 31.21 USD |
+2.51
|
$1.88B 2.05B USD | $56.95K 62.25K USD | $28.1 30.72 USD | $28.8 31.48 USD | $1.88B 2.05B USD | 7.88 | $3.62 3.96 USD | |
| Rai Way S.p.A. RWAY.MI | $5.78 6.32 USD |
+0.7
|
$1.55B 1.7B USD | $211.23K 230.9K USD | $5.72 6.25 USD | $5.79 6.33 USD | $1.55B 1.7B USD | 17.51 | $0.33 0.36 USD | |
| Comer Industries S.p.A. COM.MI | $29 31.7 USD |
0
|
$830.88M 908.27M USD | $2.1K 2.3K USD | $28.8 31.48 USD | $29.4 32.14 USD | $830.88M 908.27M USD | 12.39 | $2.34 2.56 USD | |
| Cembre S.p.A. CMB.MI | $47.9 52.36 USD |
+0.21
|
$805.44M 880.45M USD | $6.69K 7.31K USD | $47.65 52.09 USD | $48.45 52.96 USD | $805.44M 880.45M USD | 18.93 | $2.53 2.77 USD | |
| GVS S.p.A. GVS.MI | $4.17 4.56 USD |
+5.57
|
$787.56M 860.91M USD | $105.8K 115.65K USD | $3.94 4.31 USD | $4.17 4.56 USD | $787.56M 860.91M USD | 21.94 | $0.19 0.21 USD | |
| LU-VE S.p.A. LUVE.MI | $27.95 30.55 USD |
+2.95
|
$620.67M 678.47M USD | $4.3K 4.7K USD | $27.4 29.95 USD | $28.05 30.66 USD | $620.67M 678.47M USD | 18.03 | $1.55 1.69 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $11.04 12.07 USD |
+1.28
|
$559M 611.07M USD | $63.51K 69.42K USD | $10.94 11.96 USD | $11.26 12.31 USD | $559M 611.07M USD | 6.85 | $1.61 1.76 USD | |
| Avio S.p.A. AVIO.MI | $18.38 20.09 USD |
-1.5
|
$464.43M 507.68M USD | $112.25K 122.7K USD | $18.06 19.74 USD | $18.9 20.66 USD | $464.43M 507.68M USD | 79.91 | $0.23 0.25 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.17 3.46 USD |
+5.88
|
$377.08M 412.2M USD | $754.37K 824.63K USD | $3.05 3.33 USD | $3.18 3.48 USD | $377.08M 412.2M USD | 2.32 | $1.36 1.49 USD | |
| Fiera Milano S.p.A. FM.MI | $5.1 5.57 USD |
+1.59
|
$361.45M 395.11M USD | $117.63K 128.58K USD | $5.08 5.55 USD | $5.18 5.66 USD | $361.45M 395.11M USD | 18.88 | $0.27 0.3 USD | |
| A.L.A. società per azioni ALA.MI | $33.8 36.95 USD |
+2.74
|
$305.21M 333.64M USD | $2.07K 2.26K USD | $33.5 36.62 USD | $33.8 36.95 USD | $305.21M 333.64M USD | 18.07 | $1.87 2.04 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.1 8.85 USD |
0
|
$292.62M 319.87M USD | $1.15K 1.26K USD | $8.1 8.85 USD | $8.12 8.88 USD | $292.62M 319.87M USD | 11.91 | $0.68 0.74 USD | |
| Antares Vision S.p.A. AV.MI | $3.3 3.61 USD |
+5.94
|
$233.37M 255.11M USD | $200.47K 219.14K USD | $3.13 3.42 USD | $3.25 3.55 USD | $233.37M 255.11M USD | 0 | -$0.36 -0.3 USD | |
| Biesse S.p.A. BSS.MI | $6.87 7.51 USD |
+4.89
|
$188.26M 205.79M USD | $79.79K 87.23K USD | $6.59 7.2 USD | $6.98 7.63 USD | $188.26M 205.79M USD | 49.07 | $0.14 0.15 USD | |
| Sabaf S.p.A. SAB.MI | $14.45 15.8 USD |
+1.05
|
$179.89M 196.65M USD | $3.17K 3.47K USD | $14.3 15.63 USD | $14.5 15.85 USD | $179.89M 196.65M USD | 26.27 | $0.55 0.6 USD | |
| FNM S.p.A. FNM.MI | $0.39 0.43 USD |
+1.3
|
$169.61M 185.41M USD | $195.05K 213.21K USD | $0.39 0.42 USD | $0.39 0.43 USD | $169.61M 185.41M USD | 2.78 | $0.14 0.15 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $4.42 4.83 USD |
+1.38
|
$145.13M 158.65M USD | $2.1K 2.3K USD | $4.3 4.7 USD | $4.42 4.83 USD | $145.13M 158.65M USD | 13.81 | $0.32 0.35 USD | |
| OMER S.p.A. OMER.MI | $4.38 4.79 USD |
-0.68
|
$126.28M 138.04M USD | $6.44K 7.04K USD | $4.34 4.74 USD | $4.7 5.14 USD | $126.28M 138.04M USD | 11.23 | $0.39 0.43 USD | |
| Emak S.p.A. EM.MI | $0.76 0.83 USD |
+2.15
|
$123.76M 135.28M USD | $84.29K 92.14K USD | $0.75 0.82 USD | $0.76 0.83 USD | $123.76M 135.28M USD | 19.00 | $0.04 0.04 USD | |
| Officina Stellare S.p.A. OS.MI | $15.1 16.51 USD |
+2.03
|
$91.29M 99.79M USD | $1K 1.09K USD | $14.8 16.18 USD | $15.1 16.51 USD | $91.29M 99.79M USD | 71.90 | $0.21 0.23 USD | |
| Bastogi S.p.A. B.MI | $0.6899 0.75 USD |
-0.87
|
$76.35M 83.46M USD | $126.53K 138.31K USD | $0.67 0.73 USD | $0.7199 0.78 USD | $76.35M 83.46M USD | 11.43 | $0.06 0.07 USD | |
| Somec S.p.A. SOM.MI | $10.6 11.59 USD |
-2.3
|
$74.86M 81.83M USD | $666 728.03 USD | $10.6 11.59 USD | $10.85 11.86 USD | $74.86M 81.83M USD | 0 | -$0.48 -0.5 USD | |
| IRCE S.p.A. IRC.MI | $1.99 2.17 USD |
0
|
$52.49M 57.38M USD | $451 493 USD | $1.97 2.15 USD | $1.99 2.18 USD | $52.49M 57.38M USD | 7.63 | $0.26 0.28 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $6.02 6.58 USD |
-1.31
|
$50.54M 55.25M USD | $14.55K 15.9K USD | $5.9 6.45 USD | $6.12 6.69 USD | $50.54M 55.25M USD | 0 | -$0.32 -0.3 USD | |
| ILPRA S.p.A. ILP.MI | $4.18 4.57 USD |
+0.97
|
$49.66M 54.28M USD | $4.2K 4.59K USD | $4.18 4.57 USD | $4.18 4.57 USD | $49.66M 54.28M USD | 9.28 | $0.45 0.49 USD | |
| PLC S.p.A. PLC.MI | $1.79 1.95 USD |
+3.18
|
$46.34M 50.66M USD | $6.59K 7.21K USD | $1.73 1.89 USD | $1.78 1.94 USD | $46.34M 50.66M USD | 9.91 | $0.18 0.2 USD | |
| DBA Group S.p.A. DBA.MI | $3.93 4.3 USD |
+1.29
|
$43.39M 47.43M USD | $26.4K 28.86K USD | $3.8 4.15 USD | $3.96 4.33 USD | $43.39M 47.43M USD | 14.03 | $0.28 0.31 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.04 3.32 USD |
+2.01
|
$37.9M 41.43M USD | $8.5K 9.29K USD | $2.94 3.21 USD | $3.06 3.34 USD | $37.9M 41.43M USD | 43.42 | $0.07 0.08 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
-0.54
|
$34.41M 37.62M USD | $1.13M 1.23M USD | $0.05 0.06 USD | $0.05999 0.06 USD | $34.41M 37.62M USD | 0 | $0 0 USD | |
| Lindbergh S.p.A. LDB.MI | $3.5 3.83 USD |
-1.96
|
$34.02M 37.19M USD | $18K 19.68K USD | $3.46 3.78 USD | $3.57 3.9 USD | $34.02M 37.19M USD | 15.21 | $0.23 0.25 USD | |
| Promotica S.p.A. PMT.MI | $1.91 2.09 USD |
0
|
$32.32M 35.33M USD | $1K 1.09K USD | $1.94 2.12 USD | $1.94 2.12 USD | $32.32M 35.33M USD | 5.45 | $0.35 0.38 USD | |
| SIT S.p.A. SIT.MI | $1.23 1.34 USD |
0
|
$30.09M 32.89M USD | $633 691.95 USD | $1.16 1.27 USD | $1.23 1.34 USD | $30.09M 32.89M USD | 0 | -$0.47 -0.5 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.75 0.82 USD |
-1.31
|
$16.79M 18.35M USD | $14.64K 16.01K USD | $0.7399 0.8 USD | $0.76 0.84 USD | $16.79M 18.35M USD | 0 | -$0.53 -0.5 USD | |
| Nusco S.p.A. NUS.MI | $0.75 0.81 USD |
-2.61
|
$15.48M 16.92M USD | $25.5K 27.87K USD | $0.75 0.81 USD | $0.77 0.84 USD | $15.48M 16.92M USD | 5.32 | $0.14 0.15 USD | |
| ATON Green Storage S.p.A. ATON.MI | $1.62 1.77 USD |
-1.82
|
$13.12M 14.35M USD | $6.5K 7.11K USD | $1.62 1.77 USD | $1.69 1.84 USD | $13.12M 14.35M USD | 0 | -$0.8 -0.8 USD | |
| Gel S.p.A. GEL.MI | $2.08 2.27 USD |
+4
|
$13.05M 14.26M USD | $1.88K 2.05K USD | $2.08 2.27 USD | $2.08 2.27 USD | $13.05M 14.26M USD | 23.11 | $0.09 0.1 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.92 1.01 USD |
+0.55
|
$12.39M 13.54M USD | $37.5K 40.99K USD | $0.92 1 USD | $0.9399 1.02 USD | $12.39M 13.54M USD | 23.00 | $0.04 0.04 USD | |
| SG Company S.p.A. SGC.MI | $0.28 0.31 USD |
+1.08
|
$9.62M 10.52M USD | $3K 3.28K USD | $0.28 0.3 USD | $0.28 0.31 USD | $9.62M 10.52M USD | 0 | $0 0 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.38 0.41 USD |
+3.29
|
$4.94M 5.4M USD | $9K 9.84K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $4.94M 5.4M USD | 37.70 | $0.01 0.01 USD | |
| OSAI Automation System S.p.A. OSA.MI | $0.2 0.22 USD |
-7.87
|
$3.24M 3.54M USD | $85.56K 93.52K USD | $0.2 0.22 USD | $0.22 0.24 USD | $3.24M 3.54M USD | 0 | -$0.62 -0.6 USD | |
| Fidia S.p.A. FDA.MI | $0.004199 0.0045 USD |
-14.29
|
$1.43M 1.57M USD | $37.28M 40.76M USD | $0.0041 0.0044 USD | $0.005199 0.0056 USD | $1.43M 1.57M USD | 0 | -$0.21 -0.2 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $16 17.49 USD |
+0.63
|
$297.79M 325.53M USD | $424 463.49 USD | $15.4 16.83 USD | $15.5 16.94 USD | $297.79M 325.53M USD | 17.39 | $0.92 1.01 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| Star7 S.p.A. STAR7.MI | $6.2 6.78 USD |
-1.59
|
$65.2M 71.28M USD | $16.21K 17.72K USD | $6.2 6.78 USD | $6.3 6.89 USD | $65.2M 71.28M USD | 20.66 | $0.3 0.33 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Technical Publications Service S.p.A. TPS.MI | $7.5 8.2 USD |
+6.38
|
$53.23M 58.18M USD | $500 546.57 USD | $7.5 8.2 USD | $7.5 8.2 USD | $53.23M 58.18M USD | 13.63 | $0.55 0.6 USD | |
| Fervi S.p.A. FVI.MI | $15.3 16.72 USD |
+0.66
|
$39.01M 42.64M USD | $200 218.63 USD | $15.2 16.62 USD | $15.2 16.62 USD | $39.01M 42.64M USD | 14.29 | $1.07 1.17 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| TraWell Co S.p.A. TWL.MI | $6.7 7.32 USD |
+1.52
|
$16.88M 18.45M USD | $20 21.86 USD | $6.7 7.32 USD | $6.7 7.32 USD | $16.88M 18.45M USD | 60.90 | $0.11 0.12 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.32 2.54 USD |
+3.57
|
$15.02M 16.42M USD | $2.25K 2.46K USD | $2.26 2.47 USD | $2.32 2.54 USD | $15.02M 16.42M USD | 46.39 | $0.05 0.05 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.84 3.1 USD |
+5.58
|
$12.43M 13.58M USD | $6.05K 6.62K USD | $2.76 3.02 USD | $2.84 3.1 USD | $12.43M 13.58M USD | 35.50 | $0.08 0.09 USD | |
| International Care Company S.p.A. ICC.MI | $1.18 1.29 USD |
0
|
$5.62M 6.15M USD | $1.5K 1.64K USD | $1.16 1.27 USD | $1.19 1.3 USD | $5.62M 6.15M USD | 0 | -$0.18 -0.1 USD | |
| JONIX S.p.A. JNX.MI | $0.44 0.48 USD |
0
|
$2.87M 3.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.13M USD | 0 | $0 0 USD | |
| Bioera S.p.A. BIE.MI | $0.04 0.04 USD |
0
|
$810.5K 885.98K USD | $17.51K 19.14K USD | $0.04 0.04 USD | $0.04 0.04 USD | $810.5K 885.98K USD | 0.064 | $0.61 0.67 USD | |
| SCF.MI | $26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DTH.MI | $3.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SRI.MI | $2.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}