국가: 이탈리아 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이탈리아 (81)
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Milan (81)
산업 (81)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leonardo S.p.a. LDO.MI | $45 49.19 USD |
-1.1
|
$26.82B 29.32B USD | $3.48M 3.81M USD | $44.22 48.34 USD | $46.16 50.46 USD | $26.82B 29.32B USD | 23.80 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $17.9 19.57 USD |
+1.27
|
$24.71B 27.01B USD | $2.26M 2.47M USD | $17.8 19.45 USD | $17.94 19.61 USD | $24.71B 27.01B USD | 11.11 | $1.61 1.76 USD | |
| Prysmian S.p.A. PRY.MI | $57.76 63.14 USD |
+3.96
|
$16.78B 18.34B USD | $1.07M 1.17M USD | $57.3 62.64 USD | $58.76 64.23 USD | $16.78B 18.34B USD | 24.06 | $2.4 2.62 USD | |
| Fincantieri S.p.A. FCT.MI | $13.96 15.26 USD |
-0.14
|
$4.63B 5.06B USD | $809.82K 885.25K USD | $13.76 15.04 USD | $14.28 15.61 USD | $4.63B 5.06B USD | 82.11 | $0.17 0.19 USD | |
| Iveco Group N.V. IVG.MI | $15.5 16.94 USD |
+2.14
|
$4.24B 4.63B USD | $1.09M 1.19M USD | $15.35 16.78 USD | $15.7 17.16 USD | $4.24B 4.63B USD | 9.68 | $1.6 1.75 USD | |
| Interpump Group S.p.A. IP.MI | $34.54 37.76 USD |
+2.37
|
$3.73B 4.07B USD | $227.91K 249.14K USD | $34.36 37.56 USD | $35.28 38.57 USD | $3.73B 4.07B USD | 17.09 | $2.02 2.21 USD | |
| Webuild S.p.A. WBD.MI | $3.47 3.8 USD |
+3.39
|
$3.47B 3.79B USD | $1.13M 1.24M USD | $3.42 3.74 USD | $3.51 3.83 USD | $3.47B 3.79B USD | 18.28 | $0.19 0.21 USD | |
| ENAV S.p.A. ENAV.MI | $3.78 4.13 USD |
+1.29
|
$2.24B 2.45B USD | $1.1M 1.2M USD | $3.73 4.08 USD | $3.78 4.13 USD | $2.24B 2.45B USD | 18.89 | $0.2 0.22 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $25.08 27.42 USD |
+0.48
|
$2.13B 2.33B USD | $37.77K 41.29K USD | $24.92 27.24 USD | $25.62 28.01 USD | $2.13B 2.33B USD | 6.92 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $31.6 34.54 USD |
+0.16
|
$2.13B 2.32B USD | $49.72K 54.35K USD | $31.3 34.22 USD | $32.35 35.36 USD | $2.13B 2.32B USD | 8.72 | $3.62 3.96 USD | |
| Rai Way S.p.A. RWAY.MI | $6 6.56 USD |
+0.67
|
$1.61B 1.76B USD | $227.24K 248.4K USD | $5.92 6.47 USD | $6.03 6.59 USD | $1.61B 1.76B USD | 18.75 | $0.32 0.35 USD | |
| LU-VE S.p.A. LUVE.MI | $28.75 31.43 USD |
-0.35
|
$1.04B 1.14B USD | $6.08K 6.64K USD | $28.7 31.37 USD | $29.35 32.08 USD | $1.04B 1.14B USD | 20.53 | $1.4 1.53 USD | |
| Cembre S.p.A. CMB.MI | $55.1 60.23 USD |
-0.54
|
$946.57M 1.03B USD | $8.56K 9.35K USD | $54.6 59.69 USD | $56.1 61.32 USD | $946.57M 1.03B USD | 20.71 | $2.66 2.91 USD | |
| GVS S.p.A. GVS.MI | $4.63 5.06 USD |
+1.65
|
$891.73M 974.78M USD | $86.4K 94.45K USD | $4.55 4.97 USD | $4.66 5.09 USD | $891.73M 974.78M USD | 30.83 | $0.15 0.16 USD | |
| Avio S.p.A. AVIO.MI | $21.7 23.72 USD |
-3.12
|
$566.94M 619.74M USD | $173.21K 189.34K USD | $21.6 23.61 USD | $22.7 24.81 USD | $566.94M 619.74M USD | 94.34 | $0.23 0.25 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.37 10.24 USD |
+0.64
|
$477.87M 522.38M USD | $67.49K 73.78K USD | $9.36 10.23 USD | $9.45 10.33 USD | $477.87M 522.38M USD | 6.50 | $1.44 1.57 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.5 3.83 USD |
-1.63
|
$430.57M 470.67M USD | $861.08K 941.27K USD | $3.41 3.73 USD | $3.56 3.89 USD | $430.57M 470.67M USD | 3.21 | $1.09 1.19 USD | |
| Fiera Milano S.p.A. FM.MI | $5.7 6.23 USD |
-0.52
|
$404.81M 442.51M USD | $82K 89.64K USD | $5.66 6.19 USD | $5.81 6.35 USD | $404.81M 442.51M USD | 47.50 | $0.12 0.13 USD | |
| A.L.A. società per azioni ALA.MI | $35.3 38.59 USD |
+0.86
|
$318.76M 348.45M USD | $7.17K 7.84K USD | $35 38.26 USD | $35.4 38.7 USD | $318.76M 348.45M USD | 18.87 | $1.87 2.04 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.5 9.29 USD |
+0.24
|
$308.52M 337.25M USD | $3.44K 3.76K USD | $8.4 9.18 USD | $8.5 9.29 USD | $308.52M 337.25M USD | 12.68 | $0.67 0.73 USD | |
| Antares Vision S.p.A. AV.MI | $4.28 4.68 USD |
+1.18
|
$307.46M 336.09M USD | $94.48K 103.28K USD | $4.17 4.56 USD | $4.37 4.78 USD | $307.46M 336.09M USD | 0 | -$0.27 -0.2 USD | |
| Biesse S.p.A. BSS.MI | $7.06 7.72 USD |
+3.82
|
$194.88M 213.04M USD | $50.16K 54.83K USD | $6.86 7.5 USD | $7.07 7.73 USD | $194.88M 213.04M USD | 0 | -$0.07 -0.07 USD | |
| Sabaf S.p.A. SAB.MI | $14.6 15.96 USD |
-1.35
|
$184.19M 201.35M USD | $3.4K 3.72K USD | $14.6 15.96 USD | $14.85 16.23 USD | $184.19M 201.35M USD | 28.07 | $0.52 0.57 USD | |
| FNM S.p.A. FNM.MI | $0.39 0.43 USD |
-1.01
|
$171.77M 187.77M USD | $369.85K 404.3K USD | $0.38 0.42 USD | $0.4099 0.44 USD | $171.77M 187.77M USD | 2.79 | $0.14 0.15 USD | |
| Emak S.p.A. EM.MI | $0.8599 0.94 USD |
+1.06
|
$140.37M 153.45M USD | $44.06K 48.17K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $140.37M 153.45M USD | 21.42 | $0.04 0.04 USD | |
| OMER S.p.A. OMER.MI | $4.42 4.83 USD |
0
|
$131.15M 143.36M USD | $1.69K 1.85K USD | $4.41 4.82 USD | $4.46 4.88 USD | $131.15M 143.36M USD | 11.33 | $0.39 0.43 USD | |
| Somec S.p.A. SOM.MI | $13.15 14.37 USD |
+1.54
|
$93.52M 102.23M USD | $1.33K 1.46K USD | $13.2 14.43 USD | $13.55 14.81 USD | $93.52M 102.23M USD | 0 | -$0.48 -0.5 USD | |
| Bastogi S.p.A. B.MI | $0.65 0.71 USD |
+1.55
|
$75.5M 82.53M USD | $2.71K 2.96K USD | $0.63 0.69 USD | $0.66 0.72 USD | $75.5M 82.53M USD | 10.90 | $0.06 0.07 USD | |
| PLC S.p.A. PLC.MI | $2.04 2.23 USD |
+2.51
|
$54.02M 59.06M USD | $38.31K 41.88K USD | $2 2.19 USD | $2.05 2.24 USD | $54.02M 59.06M USD | 10.73 | $0.19 0.21 USD | |
| IRCE S.p.A. IRC.MI | $1.99 2.18 USD |
+0.51
|
$52.62M 57.52M USD | $1.58K 1.72K USD | $1.96 2.14 USD | $1.99 2.18 USD | $52.62M 57.52M USD | 7.95 | $0.25 0.27 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.94 6.49 USD |
+1.37
|
$49.87M 54.52M USD | $3.71K 4.05K USD | $5.76 6.3 USD | $6 6.56 USD | $49.87M 54.52M USD | 0 | -$0.32 -0.3 USD | |
| DBA Group S.p.A. DBA.MI | $4.22 4.61 USD |
-1.4
|
$46.59M 50.93M USD | $6.9K 7.54K USD | $4.22 4.61 USD | $4.29 4.69 USD | $46.59M 50.93M USD | 15.07 | $0.28 0.31 USD | |
| Lindbergh S.p.A. LDB.MI | $4.1 4.48 USD |
+3.54
|
$39.44M 43.11M USD | $35.5K 38.81K USD | $3.96 4.33 USD | $4.35 4.76 USD | $39.44M 43.11M USD | 20.50 | $0.2 0.22 USD | |
| Promotica S.p.A. PMT.MI | $2.1 2.3 USD |
+1.94
|
$37.82M 41.34M USD | $4K 4.37K USD | $2.1 2.3 USD | $2.1 2.3 USD | $37.82M 41.34M USD | 20.99 | $0.1 0.11 USD | |
| Tesmec S.p.A. TES.MI | $0.05 0.06 USD |
-1.47
|
$32.25M 35.26M USD | $1.21M 1.32M USD | $0.05 0.06 USD | $0.05 0.06 USD | $32.25M 35.26M USD | 0 | $0 0 USD | |
| SIT S.p.A. SIT.MI | $1.3 1.42 USD |
+0.39
|
$31.92M 34.89M USD | $1.23K 1.34K USD | $1.27 1.38 USD | $1.33 1.45 USD | $31.92M 34.89M USD | 0 | -$1.29 -1.4 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.9399 1.03 USD |
0
|
$20.99M 22.95M USD | $25.95K 28.37K USD | $0.92 1.01 USD | $0.9899 1.08 USD | $20.99M 22.95M USD | 0 | -$0.53 -0.5 USD | |
| Nusco S.p.A. NUS.MI | $0.93 1.01 USD |
-2.63
|
$18.84M 20.6M USD | $13.5K 14.76K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $18.84M 20.6M USD | 18.50 | $0.05 0.05 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.8 3.06 USD |
0
|
$18.11M 19.8M USD | $750 819.85 USD | $2.8 3.06 USD | $2.8 3.06 USD | $18.11M 19.8M USD | 56.00 | $0.05 0.05 USD | |
| ATON Green Storage S.p.A. ATON.MI | $2.11 2.31 USD |
-0.47
|
$16.57M 18.11M USD | $4.5K 4.92K USD | $2.11 2.31 USD | $2.15 2.35 USD | $16.57M 18.11M USD | 0 | -$0.8 -0.8 USD | |
| SG Company S.p.A. SGC.MI | $0.2999 0.33 USD |
-2.61
|
$10.51M 11.49M USD | $37.5K 40.99K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $10.51M 11.49M USD | 0 | -$0.01 -0.01 USD | |
| OSAI Automation System S.p.A. OSA.MI | $0.38 0.42 USD |
0
|
$6.16M 6.74M USD | $47.78K 52.23K USD | $0.3599 0.39 USD | $0.39 0.42 USD | $6.16M 6.74M USD | 0 | -$0.62 -0.6 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.45 0.49 USD |
-2.17
|
$5.9M 6.45M USD | $18K 19.68K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $5.9M 6.45M USD | 45.00 | $0.01 0.01 USD | |
| Fidia S.p.A. FDA.MI | $0.4 0.44 USD |
+13.15
|
$3.15M 3.44M USD | $1.12M 1.22M USD | $0.3599 0.4 USD | $0.44 0.48 USD | $3.15M 3.44M USD | 0 | -$32.85 -35.9 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Webuild S.p.A. WBDR.MI | $13.05 14.27 USD |
+6.1
|
$3.56B 3.89B USD | $3.24K 3.54K USD | $12.65 13.83 USD | $13.05 14.27 USD | $3.56B 3.89B USD | 68.68 | $0.19 0.21 USD | |
| Comer Industries S.p.A. COM.MI | $29.9 32.68 USD |
+1.36
|
$929.27M 1.02B USD | $2.22K 2.42K USD | $29.4 32.14 USD | $29.9 32.68 USD | $929.27M 1.02B USD | 12.77 | $2.34 2.56 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $16.3 17.82 USD |
0
|
$303.38M 331.63M USD | $14 15.3 USD | $16 17.49 USD | $16.3 17.82 USD | $303.38M 331.63M USD | 17.71 | $0.92 1.01 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $5.02 5.49 USD |
+1.41
|
$167.14M 182.71M USD | $1.7K 1.86K USD | $4.95 5.41 USD | $5.02 5.49 USD | $167.14M 182.71M USD | 15.68 | $0.32 0.35 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Officina Stellare S.p.A. OS.MI | $14.9 16.29 USD |
-0.67
|
$90.08M 98.47M USD | $1.5K 1.64K USD | $14.7 16.07 USD | $14.9 16.29 USD | $90.08M 98.47M USD | 212.85 | $0.07 0.08 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| ILPRA S.p.A. ILP.MI | $4.86 5.31 USD |
-0.41
|
$58.17M 63.58M USD | $7.8K 8.53K USD | $4.78 5.23 USD | $4.86 5.31 USD | $58.17M 63.58M USD | 11.04 | $0.44 0.48 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Star7 S.p.A. STAR7.MI | $6 6.56 USD |
-4.76
|
$54M 59.03M USD | $1.57K 1.72K USD | $5.8 6.34 USD | $6 6.56 USD | $54M 59.03M USD | 20.00 | $0.3 0.33 USD | |
| Technical Publications Service S.p.A. TPS.MI | $7.3 7.98 USD |
-2.01
|
$51.81M 56.63M USD | $500 546.57 USD | $7.3 7.98 USD | $7.3 7.98 USD | $51.81M 56.63M USD | 13.27 | $0.55 0.6 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.32 3.63 USD |
+1.22
|
$42.79M 46.78M USD | $10.5K 11.48K USD | $3.28 3.59 USD | $3.3 3.61 USD | $42.79M 46.78M USD | 47.42 | $0.07 0.08 USD | |
| Fervi S.p.A. FVI.MI | $14.9 16.29 USD |
+2.76
|
$39.56M 43.25M USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $39.56M 43.25M USD | 13.92 | $1.07 1.17 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| TraWell Co S.p.A. TWL.MI | $6.05 6.61 USD |
+1.68
|
$15.62M 17.08M USD | $2.52K 2.75K USD | $5.9 6.45 USD | $6.05 6.61 USD | $15.62M 17.08M USD | 201.66 | $0.03 0.03 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9799 1.07 USD |
0
|
$13.19M 14.42M USD | $1K 1.09K USD | $0.9799 1.07 USD | $1 1.09 USD | $13.19M 14.42M USD | 24.50 | $0.04 0.04 USD | |
| Gel S.p.A. GEL.MI | $2.02 2.21 USD |
0
|
$12.67M 13.85M USD | $3.13K 3.42K USD | $2 2.19 USD | $2.02 2.21 USD | $12.67M 13.85M USD | 22.44 | $0.09 0.1 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.68 2.92 USD |
0
|
$11.73M 12.82M USD | $541 591.39 USD | $2.68 2.93 USD | $2.68 2.93 USD | $11.73M 12.82M USD | 33.43 | $0.08 0.09 USD | |
| International Care Company S.p.A. ICC.MI | $1.11 1.21 USD |
0
|
$5.29M 5.78M USD | $4.5K 4.92K USD | $1.11 1.21 USD | $1.13 1.24 USD | $5.29M 5.78M USD | 0 | -$0.18 -0.1 USD | |
| JONIX S.p.A. JNX.MI | $0.44 0.48 USD |
0
|
$2.87M 3.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.13M USD | 0 | $0 0 USD | |
| Bioera S.p.A. BIE.MI | $0.04 0.04 USD |
0
|
$810.5K 885.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.5K 885.98K USD | 0 | $0 0 USD | |
| SCF.MI | $26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DTH.MI | $3.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SRI.MI | $2.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}