국가: 이탈리아 거래소: Milan 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Poste Italiane S.p.A. PST.MI | €20.54 22.45 USD |
-0.05
|
€26.58B 29.06B USD | €401.29K 438.67K USD | €20.41 22.31 USD | €20.61 22.53 USD | €26.58B 29.06B USD | 12.29 | €1.67 1.83 USD | ||
| Leonardo S.p.a. LDO.MI | €45.47 49.7 USD |
+0.18
|
€26.24B 28.68B USD | €1.19M 1.3M USD | €45.20 49.41 USD | €46.52 50.85 USD | €26.24B 28.68B USD | 22.73 | €2.00 2.19 USD | ||
| Prysmian S.p.A. PRY.MI | €84.30 92.15 USD |
+1.84
|
€24.18B 26.43B USD | €266.19K 290.99K USD | €82.74 90.45 USD | €84.34 92.2 USD | €24.18B 26.43B USD | 20.51 | €4.11 4.49 USD | ||
| Fincantieri S.p.A. FCT.MI | €17.30 18.91 USD |
-1.82
|
€5.61B 6.13B USD | €1.25M 1.37M USD | €16.74 18.3 USD | €17.82 19.48 USD | €5.61B 6.13B USD | 43.24 | €0.40 0.44 USD | ||
| Iveco Group N.V. IVG.MI | €18.39 20.1 USD |
+0.38
|
€4.90B 5.35B USD | €381.43K 416.96K USD | €18.36 20.07 USD | €18.44 20.16 USD | €4.90B 5.35B USD | 18.02 | €1.02 1.11 USD | ||
| Interpump Group S.p.A. IP.MI | €43.38 47.42 USD |
-0.46
|
€4.61B 5.04B USD | €78.81K 86.15K USD | €43.20 47.22 USD | €43.90 47.99 USD | €4.61B 5.04B USD | 21.05 | €2.06 2.25 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €48.25 52.74 USD |
+1.69
|
€3.45B 3.78B USD | €22.78K 24.9K USD | €47.55 51.98 USD | €48.45 52.96 USD | €3.45B 3.78B USD | 15.81 | €3.05 3.33 USD | ||
| Webuild S.p.A. WBD.MI | €3.45 3.77 USD |
+1.65
|
€3.43B 3.75B USD | €1.60M 1.75M USD | €3.38 3.69 USD | €3.47 3.79 USD | €3.43B 3.75B USD | 13.78 | €0.25 0.27 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €34.04 37.21 USD |
+1.25
|
€3.04B 3.32B USD | €30.68K 33.54K USD | €33.88 37.04 USD | €34.24 37.43 USD | €3.04B 3.32B USD | 11.16 | €3.05 3.33 USD | ||
| ENAV S.p.A. ENAV.MI | €4.53 4.95 USD |
-0.7
|
€2.45B 2.68B USD | €44.63K 48.79K USD | €4.52 4.95 USD | €4.59 5.02 USD | €2.45B 2.68B USD | 23.82 | €0.19 0.21 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.53 6.05 USD |
-0.54
|
€1.48B 1.62B USD | €84.50K 92.36K USD | €5.49 6 USD | €5.57 6.09 USD | €1.48B 1.62B USD | 16.75 | €0.33 0.36 USD | ||
| Comer Industries S.p.A. COM.MI | €38.70 42.3 USD |
-0.77
|
€1.11B 1.21B USD | €1.41K 1.54K USD | €38.50 42.09 USD | €38.70 42.3 USD | €1.11B 1.21B USD | 18.60 | €2.08 2.27 USD | ||
| Cembre S.p.A. CMB.MI | €65.60 71.71 USD |
-1.06
|
€1.10B 1.21B USD | €2.17K 2.37K USD | €65.30 71.38 USD | €66.30 72.47 USD | €1.10B 1.21B USD | 24.20 | €2.71 2.96 USD | ||
| LU-VE S.p.A. LUVE.MI | €38.25 41.81 USD |
-1.03
|
€849.39M 928.5M USD | €6.08K 6.65K USD | €38.05 41.59 USD | €38.90 42.52 USD | €849.39M 928.5M USD | 23.75 | €1.61 1.76 USD | ||
| Avio S.p.A. AVIO.MI | €23.95 26.18 USD |
-4.2
|
€779.75M 852.38M USD | €399.68K 436.91K USD | €23.80 26.02 USD | €25.20 27.55 USD | €779.75M 852.38M USD | 95.79 | €0.25 0.27 USD | ||
| GVS S.p.A. GVS.MI | €3.99 4.36 USD |
+0.5
|
€746.31M 815.81M USD | €133.97K 146.45K USD | €3.96 4.32 USD | €4.12 4.5 USD | €746.31M 815.81M USD | 30.69 | €0.13 0.14 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.21 5.7 USD |
+0.1
|
€619.82M 677.55M USD | €115.35K 126.09K USD | €5.20 5.68 USD | €5.28 5.77 USD | €619.82M 677.55M USD | 8.14 | €0.64 0.7 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.96 8.7 USD |
+1.14
|
€564.88M 617.49M USD | €59.38K 64.9K USD | €7.85 8.58 USD | €8.05 8.8 USD | €564.88M 617.49M USD | 27.44 | €0.29 0.32 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.61 10.51 USD |
-0.52
|
€488.32M 533.8M USD | €99.12K 108.35K USD | €9.57 10.46 USD | €9.68 10.58 USD | €488.32M 533.8M USD | 7.44 | €1.29 1.41 USD | ||
| Antares Vision S.p.A. AV.MI | €4.99 5.45 USD |
-0.2
|
€354.27M 387.27M USD | €23.75K 25.96K USD | €4.99 5.45 USD | €5.00 5.47 USD | €354.27M 387.27M USD | 0 | -€0.14 -0.1 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.24 10.1 USD |
+1.32
|
€333.80M 364.89M USD | €6.62K 7.23K USD | €9.14 9.99 USD | €9.30 10.17 USD | €333.80M 364.89M USD | 13.39 | €0.69 0.75 USD | ||
| A.L.A. società per azioni ALA.MI | €35.80 39.13 USD |
0
|
€323.27M 353.38M USD | €1.97K 2.15K USD | €35.80 39.13 USD | €35.80 39.13 USD | €323.27M 353.38M USD | 14.67 | €2.44 2.67 USD | ||
| FNM S.p.A. FNM.MI | €0.48 0.52 USD |
0
|
€207.45M 226.77M USD | €88.09K 96.3K USD | €0.48 0.52 USD | €0.48 0.52 USD | €207.45M 226.77M USD | 2.98 | €0.16 0.17 USD | ||
| Biesse S.p.A. BSS.MI | €6.36 6.95 USD |
+0.79
|
€173.11M 189.23M USD | €77.86K 85.11K USD | €6.28 6.86 USD | €6.41 7.01 USD | €173.11M 189.23M USD | 0 | -€0.28 -0.3 USD | ||
| Emak S.p.A. EM.MI | €0.92 1 USD |
-0.97
|
€149.32M 163.23M USD | €7.37K 8.06K USD | €0.92 1 USD | €0.92 1.01 USD | €149.32M 163.23M USD | 11.46 | €0.08 0.09 USD | ||
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.65 3.99 USD |
-1.62
|
€119.57M 130.71M USD | €1.40K 1.53K USD | €3.65 3.99 USD | €3.65 3.99 USD | €119.57M 130.71M USD | 16.59 | €0.22 0.24 USD | ||
| OMER S.p.A. OMER.MI | €4.14 4.53 USD |
+0.73
|
€118.55M 129.59M USD | €23.65K 25.85K USD | €4.05 4.43 USD | €4.34 4.74 USD | €118.55M 129.59M USD | 10.61 | €0.39 0.43 USD | ||
| Officina Stellare S.p.A. OS.MI | €19.20 20.99 USD |
-3.98
|
€116.08M 126.89M USD | €5.00K 5.47K USD | €19.20 20.99 USD | €19.90 21.75 USD | €116.08M 126.89M USD | 480.00 | €0.04 0.04 USD | ||
| Somec S.p.A. SOM.MI | €14.00 15.3 USD |
+2.19
|
€101.93M 111.43M USD | €1.23K 1.34K USD | €13.85 15.14 USD | €14.85 16.23 USD | €101.93M 111.43M USD | 200.00 | €0.07 0.08 USD | ||
| Bastogi S.p.A. B.MI | €0.82 0.89 USD |
-0.24
|
€91.04M 99.52M USD | €2.24K 2.45K USD | €0.81 0.89 USD | €0.83 0.91 USD | €91.04M 99.52M USD | 9.08 | €0.09 0.1 USD | ||
| Tesmec S.p.A. TES.MI | €0.13 0.15 USD |
+0.6
|
€80.63M 88.14M USD | €2.19M 2.39M USD | €0.13 0.14 USD | €0.13 0.15 USD | €80.63M 88.14M USD | 0 | €0.00 0 USD | ||
| Lindbergh S.p.A. LDB.MI | €7.66 8.37 USD |
0
|
€72.77M 79.55M USD | €3.00K 3.28K USD | €7.60 8.31 USD | €7.76 8.48 USD | €72.77M 79.55M USD | 34.81 | €0.22 0.24 USD | ||
| Star7 S.p.A. STAR7.MI | €8.05 8.8 USD |
0
|
€72.42M 79.16M USD | €274.00 299.52 USD | €8.05 8.8 USD | €8.30 9.07 USD | €72.42M 79.16M USD | 24.39 | €0.33 0.36 USD | ||
| ILPRA S.p.A. ILP.MI | €5.75 6.29 USD |
0
|
€67.98M 74.31M USD | €3.60K 3.94K USD | €5.65 6.18 USD | €5.75 6.29 USD | €67.98M 74.31M USD | 14.37 | €0.40 0.44 USD | ||
| SIT S.p.A. SIT.MI | €2.55 2.79 USD |
+0.39
|
€62.41M 68.22M USD | €8.85K 9.67K USD | €2.53 2.77 USD | €2.55 2.79 USD | €62.41M 68.22M USD | 0 | -€1.08 -1.1 USD | ||
| IRCE S.p.A. IRC.MI | €2.09 2.28 USD |
-1.42
|
€55.22M 60.36M USD | €4.53K 4.95K USD | €2.09 2.28 USD | €2.12 2.32 USD | €55.22M 60.36M USD | 11.00 | €0.19 0.21 USD | ||
| PLC S.p.A. PLC.MI | €2.06 2.25 USD |
+1.98
|
€53.48M 58.46M USD | €8.03K 8.77K USD | €2.01 2.2 USD | €2.10 2.3 USD | €53.48M 58.46M USD | 9.80 | €0.21 0.23 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €7.35 8.03 USD |
+4.26
|
€52.16M 57.02M USD | €3.50K 3.83K USD | €7.15 7.82 USD | €7.35 8.03 USD | €52.16M 57.02M USD | 11.30 | €0.65 0.71 USD | ||
| DBA Group S.p.A. DBA.MI | €4.14 4.53 USD |
0
|
€45.29M 49.51M USD | €900.00 983.82 USD | €4.14 4.53 USD | €4.14 4.53 USD | €45.29M 49.51M USD | 14.78 | €0.28 0.31 USD | ||
| EdiliziAcrobatica S.p.A. EDAC.MI | €4.71 5.15 USD |
-0.21
|
€39.54M 43.23M USD | €577.00 630.74 USD | €4.71 5.15 USD | €4.86 5.31 USD | €39.54M 43.23M USD | 0 | -€0.44 -0.4 USD | ||
| Promotica S.p.A. PMT.MI | €2.04 2.23 USD |
-1.92
|
€34.71M 37.95M USD | €10.00K 10.93K USD | €2.04 2.23 USD | €2.08 2.27 USD | €34.71M 37.95M USD | 14.57 | €0.14 0.15 USD | ||
| Nusco S.p.A. NUS.MI | €0.95 1.04 USD |
+1.06
|
€18.95M 20.71M USD | €15.00K 16.4K USD | €0.92 1.01 USD | €0.95 1.04 USD | €18.95M 20.71M USD | 0 | -€0.05 -0.05 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.13 1.24 USD |
0
|
€15.21M 16.63M USD | €2.50K 2.73K USD | €1.09 1.19 USD | €1.13 1.24 USD | €15.21M 16.63M USD | 12.55 | €0.09 0.1 USD | ||
| Gel S.p.A. GEL.MI | €2.36 2.58 USD |
+3.51
|
€14.80M 16.18M USD | €2.50K 2.73K USD | €2.34 2.56 USD | €2.36 2.58 USD | €14.80M 16.18M USD | 26.22 | €0.09 0.1 USD | ||
| ATON Green Storage S.p.A. ATON.MI | €1.73 1.89 USD |
+1.8
|
€12.98M 14.18M USD | €1.50K 1.64K USD | €1.73 1.89 USD | €1.73 1.89 USD | €12.98M 14.18M USD | 0 | -€1.04 -1.1 USD | ||
| SG Company S.p.A. SGC.MI | €0.25 0.27 USD |
0
|
€9.16M 10.02M USD | €8.25K 9.02K USD | €0.25 0.27 USD | €0.25 0.27 USD | €9.16M 10.02M USD | 0 | -€0.01 -0.01 USD | ||
| Fidia S.p.A. FDA.MI | €0.19 0.21 USD |
-2.96
|
€3.61M 3.95M USD | €241.82K 264.34K USD | €0.19 0.21 USD | €0.20 0.22 USD | €3.61M 3.95M USD | 0 | -€3.96 -4.3 USD | ||
| Finanza.tech S.p.A. FTC.MI | €0.27 0.3 USD |
-5.86
|
€3.60M 3.93M USD | €32.00K 34.98K USD | €0.27 0.29 USD | €0.30 0.33 USD | €3.60M 3.93M USD | 0 | -€0.12 -0.1 USD | ||
| Webuild S.p.A. WBDR.MI | €11.50 12.57 USD |
-2.13
|
€3.25B 3.56B USD | €1.00K 1.09K USD | €11.50 12.57 USD | €11.60 12.68 USD | €3.25B 3.56B USD | 46.00 | €0.25 0.27 USD | ||
| Toscana Aeroporti S.p.A. TYA.MI | €18.00 19.68 USD |
0
|
€335.02M 366.22M USD | €12.00 13.12 USD | €17.90 19.57 USD | €18.00 19.68 USD | €335.02M 366.22M USD | 18.55 | €0.97 1.06 USD | ||
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€172.77M 188.86M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €172.77M 188.86M USD | 35.60 | €0.01 0.01 USD | ||
| Fervi S.p.A. FVI.MI | €16.20 17.71 USD |
0
|
€41.03M 44.85M USD | €200.00 218.63 USD | €16.20 17.71 USD | €16.30 17.82 USD | €41.03M 44.85M USD | 20.25 | €0.80 0.87 USD | ||
| Esautomotion S.p.A. ESAU.MI | €3.12 3.41 USD |
0
|
€40.22M 43.96M USD | €1.00K 1.09K USD | €3.12 3.41 USD | €3.12 3.41 USD | €40.22M 43.96M USD | 44.57 | €0.07 0.08 USD | ||
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.03 USD |
0
|
€20.99M 22.95M USD | €25.95K 28.37K USD | €0.92 1.01 USD | €0.99 1.08 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | ||
| TraWell Co S.p.A. TWL.MI | €6.15 6.72 USD |
+1.65
|
€15.49M 16.93M USD | €100.00 109.31 USD | €6.15 6.72 USD | €6.15 6.72 USD | €15.49M 16.93M USD | 0 | -€0.01 -0.01 USD | ||
| Marzocchi Pompe S.p.A. MARP.MI | €2.26 2.47 USD |
0
|
€14.53M 15.88M USD | €1.25K 1.37K USD | €2.26 2.47 USD | €2.30 2.51 USD | €14.53M 15.88M USD | 0 | -€0.27 -0.2 USD | ||
| Autostrade Meridionali S.p.A. AUTME.MI | €2.55 2.79 USD |
-1.16
|
€11.16M 12.2M USD | €500.00 546.57 USD | €2.55 2.79 USD | €2.55 2.79 USD | €11.16M 12.2M USD | 11.59 | €0.22 0.24 USD | ||
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.42 USD |
0
|
€6.16M 6.74M USD | €47.78K 52.23K USD | €0.36 0.39 USD | €0.39 0.42 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | ||
| International Care Company S.p.A. ICC.MI | €1.16 1.27 USD |
0
|
€5.53M 6.04M USD | €2.25K 2.46K USD | €1.16 1.27 USD | €1.16 1.27 USD | €5.53M 6.04M USD | 0 | -€0.17 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}