국가: 이탈리아 거래소: Milan 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prysmian S.p.A.
PRY.MI
IT
|
€143.90 166.11 USD |
+0.66
|
€42.05B 48.54B USD | €921.31K 1.06M USD | €141.30 163.11 USD | €145.50 167.96 USD | €42.05B 48.54B USD | 30.61 | €4.70 5.43 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€28.23 32.59 USD |
+3.18
|
€36.51B 42.15B USD | €6.53M 7.53M USD | €27.51 31.76 USD | €28.23 32.59 USD | €36.51B 42.15B USD | 15.01 | €1.88 2.17 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€53.48 61.73 USD |
-0.43
|
€30.86B 35.62B USD | €2.16M 2.5M USD | €53.06 61.25 USD | €54.43 62.83 USD | €30.86B 35.62B USD | 23.98 | €2.23 2.57 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€75.05 86.63 USD |
+4.24
|
€5.37B 6.2B USD | €60.10K 69.38K USD | €73.30 84.61 USD | €75.60 87.27 USD | €5.37B 6.2B USD | 23.52 | €3.19 3.68 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€11.48 13.25 USD |
+1.01
|
€4.11B 4.75B USD | €2.66M 3.07M USD | €11.31 13.06 USD | €11.63 13.42 USD | €4.11B 4.75B USD | 31.88 | €0.36 0.42 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.90 16.05 USD |
0
|
€3.70B 4.27B USD | €1.41M 1.62M USD | €13.90 16.05 USD | €13.92 16.07 USD | €3.70B 4.27B USD | 36.57 | €0.38 0.44 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€35.00 40.4 USD |
+4.42
|
€3.68B 4.25B USD | €340.59K 393.15K USD | €34.34 39.64 USD | €35.28 40.72 USD | €3.68B 4.25B USD | 17.85 | €1.96 2.26 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€50.70 58.52 USD |
+3.68
|
€3.63B 4.19B USD | €70.89K 81.83K USD | €48.46 55.94 USD | €51.35 59.28 USD | €3.63B 4.19B USD | 15.89 | €3.19 3.68 USD | ||
|
ENAV S.p.A.
ENAV.MI
IT
|
€5.41 6.24 USD |
+3.64
|
€2.92B 3.37B USD | €1.27M 1.47M USD | €5.26 6.07 USD | €5.45 6.29 USD | €2.92B 3.37B USD | 30.02 | €0.18 0.21 USD | ||
|
Webuild S.p.A.
WBD.MI
IT
|
€2.45 2.83 USD |
+3.73
|
€2.42B 2.79B USD | €6.69M 7.72M USD | €2.41 2.78 USD | €2.52 2.91 USD | €2.42B 2.79B USD | 9.41 | €0.26 0.3 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€37.41 43.18 USD |
-2.65
|
€1.71B 1.98B USD | €2.89M 3.34M USD | €36.89 42.58 USD | €40.97 47.29 USD | €1.71B 1.98B USD | 110.02 | €0.34 0.39 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€92.80 107.12 USD |
+1.42
|
€1.56B 1.8B USD | €10.49K 12.11K USD | €91.30 105.39 USD | €94.20 108.74 USD | €1.56B 1.8B USD | 32.00 | €2.90 3.35 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€5.61 6.48 USD |
+1.63
|
€1.51B 1.74B USD | €226.32K 261.25K USD | €5.54 6.4 USD | €5.61 6.48 USD | €1.51B 1.74B USD | 17.00 | €0.33 0.38 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€67.70 78.15 USD |
+1.65
|
€1.50B 1.74B USD | €19.39K 22.38K USD | €66.70 76.99 USD | €68.50 79.07 USD | €1.50B 1.74B USD | 36.01 | €1.88 2.17 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€49.50 57.14 USD |
0
|
€1.42B 1.64B USD | €36.61K 42.26K USD | €49.50 57.14 USD | €51.60 59.56 USD | €1.42B 1.64B USD | 23.13 | €2.14 2.47 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.22 3.72 USD |
+3.4
|
€1.18B 1.37B USD | €1.07M 1.24M USD | €3.15 3.64 USD | €3.29 3.8 USD | €1.18B 1.37B USD | 8.94 | €0.36 0.42 USD | ||
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.57 8.74 USD |
+0.07
|
€900.59M 1.04B USD | €362.43K 418.36K USD | €7.29 8.42 USD | €7.63 8.81 USD | €900.59M 1.04B USD | 10.66 | €0.71 0.82 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.27 4.93 USD |
+1.3
|
€800.46M 923.99M USD | €86.44K 99.78K USD | €4.25 4.9 USD | €4.30 4.96 USD | €800.46M 923.99M USD | 42.70 | €0.10 0.12 USD | ||
|
Fiera Milano S.p.A.
FM.MI
IT
|
€8.39 9.68 USD |
+1.57
|
€599.08M 691.54M USD | €122.61K 141.53K USD | €8.32 9.6 USD | €8.66 10 USD | €599.08M 691.54M USD | 7.35 | €1.14 1.32 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.18 10.6 USD |
+2.91
|
€464.49M 536.18M USD | €254.01K 293.21K USD | €8.93 10.31 USD | €9.22 10.64 USD | €464.49M 536.18M USD | 27.81 | €0.33 0.38 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.24 10.67 USD |
+0.87
|
€333.80M 385.32M USD | €20.91K 24.14K USD | €9.18 10.6 USD | €9.50 10.97 USD | €333.80M 385.32M USD | 13.79 | €0.67 0.77 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€44.60 51.48 USD |
+0.22
|
€269.64M 311.26M USD | €27.75K 32.03K USD | €44.40 51.25 USD | €47.70 55.06 USD | €269.64M 311.26M USD | 143.87 | €0.31 0.36 USD | ||
|
FNM S.p.A.
FNM.MI
IT
|
€0.48 0.55 USD |
-0.73
|
€207.88M 239.97M USD | €226.76K 261.76K USD | €0.48 0.55 USD | €0.49 0.56 USD | €207.88M 239.97M USD | 2.81 | €0.17 0.2 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.32 0.37 USD |
+13.23
|
€193.16M 222.97M USD | €23.65M 27.3M USD | €0.28 0.32 USD | €0.32 0.37 USD | €193.16M 222.97M USD | 0 | €0.00 0 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.30 6.12 USD |
0
|
€161.39M 186.29M USD | €46.75K 53.97K USD | €5.25 6.06 USD | €5.50 6.35 USD | €161.39M 186.29M USD | 13.25 | €0.40 0.46 USD | ||
|
Biesse S.p.A.
BSS.MI
IT
|
€5.53 6.38 USD |
+2.98
|
€146.99M 169.67M USD | €96.55K 111.45K USD | €5.33 6.15 USD | €5.67 6.55 USD | €146.99M 169.67M USD | 0 | -€0.84 -0.9 USD | ||
|
Emak S.p.A.
EM.MI
IT
|
€0.87 1 USD |
+0.46
|
€141.67M 163.53M USD | €255.35K 294.76K USD | €0.87 1 USD | €0.90 1.04 USD | €141.67M 163.53M USD | 10.87 | €0.08 0.09 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€19.00 21.93 USD |
+1.06
|
€138.34M 159.69M USD | €5.60K 6.46K USD | €18.70 21.59 USD | €19.00 21.93 USD | €138.34M 159.69M USD | 27.94 | €0.68 0.78 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.06 1.22 USD |
-1.4
|
€117.98M 136.18M USD | €15.42K 17.79K USD | €1.05 1.21 USD | €1.08 1.24 USD | €117.98M 136.18M USD | 7.57 | €0.14 0.16 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€11.50 13.27 USD |
+0.44
|
€109.25M 126.11M USD | €3.25K 3.75K USD | €11.45 13.22 USD | €11.50 13.27 USD | €109.25M 126.11M USD | 42.59 | €0.27 0.31 USD | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€11.60 13.39 USD |
0
|
€103.93M 119.96M USD | €230.00 265.5 USD | €11.60 13.39 USD | €11.60 13.39 USD | €103.93M 119.96M USD | 44.61 | €0.26 0.3 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.30 3.81 USD |
-1.49
|
€94.50M 109.08M USD | €10.81K 12.47K USD | €3.29 3.8 USD | €3.44 3.97 USD | €94.50M 109.08M USD | 9.42 | €0.35 0.4 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.40 8.54 USD |
+2.78
|
€90.18M 104.1M USD | €3.60K 4.16K USD | €7.35 8.48 USD | €7.45 8.6 USD | €90.18M 104.1M USD | 14.23 | €0.52 0.6 USD | ||
|
PLC S.p.A.
PLC.MI
IT
|
€3.17 3.66 USD |
+1.28
|
€82.30M 95M USD | €53.75K 62.04K USD | €3.13 3.61 USD | €3.18 3.67 USD | €82.30M 95M USD | 9.32 | €0.34 0.39 USD | ||
|
IRCE S.p.A.
IRC.MI
IT
|
€2.24 2.59 USD |
+0.9
|
€59.17M 68.31M USD | €2.55K 2.94K USD | €2.23 2.57 USD | €2.25 2.6 USD | €59.17M 68.31M USD | 7.22 | €0.31 0.36 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.18 2.52 USD |
+2.35
|
€53.35M 61.59M USD | €13.19K 15.22K USD | €2.13 2.46 USD | €2.19 2.53 USD | €53.35M 61.59M USD | 54.50 | €0.04 0.05 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.29 4.95 USD |
+6.45
|
€46.85M 54.08M USD | €12.60K 14.54K USD | €4.08 4.71 USD | €4.29 4.95 USD | €46.85M 54.08M USD | 9.53 | €0.45 0.52 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€2.74 3.16 USD |
+1.48
|
€46.45M 53.62M USD | €11.00K 12.7K USD | €2.72 3.14 USD | €2.74 3.16 USD | €46.45M 53.62M USD | 11.91 | €0.23 0.27 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€2.98 3.44 USD |
-1.32
|
€38.41M 44.34M USD | €27.00K 31.17K USD | €2.98 3.44 USD | €3.10 3.58 USD | €38.41M 44.34M USD | 17.52 | €0.17 0.2 USD | ||
|
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€3.05 3.52 USD |
0
|
€25.61M 29.56M USD | €31.06K 35.85K USD | €2.92 3.37 USD | €3.20 3.69 USD | €25.61M 29.56M USD | 0 | -€0.44 -0.5 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.33 1.54 USD |
-2.21
|
€17.91M 20.67M USD | €27.00K 31.17K USD | €1.26 1.45 USD | €1.34 1.55 USD | €17.91M 20.67M USD | 12.09 | €0.11 0.13 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.48 0.55 USD |
+0.21
|
€15.97M 18.44M USD | €12.00K 13.85K USD | €0.48 0.55 USD | €0.48 0.56 USD | €15.97M 18.44M USD | 16.00 | €0.03 0.03 USD | ||
|
SG Company S.p.A.
SGC.MI
IT
|
€0.28 0.32 USD |
-1.08
|
€10.33M 11.92M USD | €1.02M 1.17M USD | €0.28 0.32 USD | €0.29 0.33 USD | €10.33M 11.92M USD | 0 | -€0.04 -0.04 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.01 0.0090 USD |
+5.41
|
€4.55M 5.25M USD | €71.62M 82.67M USD | €0.01 0.0090 USD | €0.01 0.01 USD | €4.55M 5.25M USD | 0 | €0.00 0 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.42 0.48 USD |
-3
|
€3.15M 3.64M USD | €14.50K 16.74K USD | €0.42 0.48 USD | €0.44 0.51 USD | €3.15M 3.64M USD | 0 | -€1.64 -1.8 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.22 0.25 USD |
+1.85
|
€2.90M 3.35M USD | €21.00K 24.24K USD | €0.21 0.24 USD | €0.22 0.25 USD | €2.90M 3.35M USD | 0 | -€0.15 -0.1 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€9.28 10.71 USD |
+1.98
|
€1.82B 2.1B USD | €748.00 863.44 USD | €9.16 10.57 USD | €9.38 10.83 USD | €1.82B 2.1B USD | 35.69 | €0.26 0.3 USD | ||
|
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€18.65 21.53 USD |
+0.54
|
€347.11M 400.68M USD | €422.00 487.13 USD | €18.30 21.12 USD | €18.55 21.41 USD | €347.11M 400.68M USD | 22.46 | €0.83 0.96 USD | ||
|
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.57 4.12 USD |
-0.83
|
€116.75M 134.77M USD | €800.00 923.47 USD | €3.57 4.12 USD | €3.60 4.16 USD | €116.75M 134.77M USD | 16.22 | €0.22 0.25 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€8.40 9.7 USD |
-1.18
|
€59.61M 68.81M USD | €6.00K 6.93K USD | €8.40 9.7 USD | €8.60 9.93 USD | €59.61M 68.81M USD | 13.99 | €0.60 0.69 USD | ||
|
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.30 2.65 USD |
0
|
€14.66M 16.93M USD | €6.00K 6.93K USD | €2.26 2.61 USD | €2.34 2.7 USD | €14.66M 16.93M USD | 0 | -€0.09 -0.1 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€4.86 5.61 USD |
-1.62
|
€12.24M 14.13M USD | €3.42K 3.95K USD | €4.86 5.61 USD | €4.94 5.7 USD | €12.24M 14.13M USD | 0 | -€0.16 -0.1 USD | ||
|
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.72 3.14 USD |
0
|
€11.90M 13.74M USD | €351.00 405.17 USD | €2.72 3.14 USD | €2.72 3.14 USD | €11.90M 13.74M USD | 0 | -€0.10 -0.1 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.18 1.36 USD |
0
|
€5.62M 6.49M USD | €9.75K 11.25K USD | €1.18 1.36 USD | €1.21 1.4 USD | €5.62M 6.49M USD | 0 | -€0.12 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}