국가: 이탈리아 거래소: Milan 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Poste Italiane S.p.A. PST.MI | €20.82 22.76 USD |
-0.48
|
€26.94B 29.45B USD | €1.51M 1.65M USD | €20.77 22.7 USD | €21.00 22.96 USD | €26.94B 29.45B USD | 12.39 | €1.68 1.84 USD | ||
| Leonardo S.p.a. LDO.MI | €46.27 50.58 USD |
-3.9
|
€26.70B 29.19B USD | €4.48M 4.9M USD | €45.70 49.96 USD | €47.15 51.54 USD | €26.70B 29.19B USD | 23.13 | €2.00 2.19 USD | ||
| Prysmian S.p.A. PRY.MI | €83.76 91.56 USD |
-0.45
|
€24.02B 26.26B USD | €875.97K 957.55K USD | €82.60 90.29 USD | €84.84 92.74 USD | €24.02B 26.26B USD | 20.37 | €4.11 4.49 USD | ||
| Fincantieri S.p.A. FCT.MI | €16.79 18.35 USD |
-9.05
|
€5.44B 5.95B USD | €4.76M 5.21M USD | €16.61 18.16 USD | €17.95 19.62 USD | €5.44B 5.95B USD | 41.97 | €0.40 0.44 USD | ||
| Iveco Group N.V. IVG.MI | €18.75 20.5 USD |
+0.27
|
€4.99B 5.46B USD | €1.22M 1.33M USD | €18.61 20.34 USD | €18.75 20.5 USD | €4.99B 5.46B USD | 18.38 | €1.02 1.11 USD | ||
| Interpump Group S.p.A. IP.MI | €46.82 51.18 USD |
0
|
€4.98B 5.44B USD | €409.99K 448.18K USD | €46.62 50.96 USD | €47.18 51.57 USD | €4.98B 5.44B USD | 22.72 | €2.06 2.25 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €50.30 54.98 USD |
-1.76
|
€3.60B 3.94B USD | €47.06K 51.44K USD | €49.65 54.27 USD | €51.50 56.3 USD | €3.60B 3.94B USD | 16.49 | €3.05 3.33 USD | ||
| Webuild S.p.A. WBD.MI | €3.41 3.73 USD |
-1.9
|
€3.40B 3.71B USD | €2.81M 3.07M USD | €3.41 3.72 USD | €3.47 3.8 USD | €3.40B 3.71B USD | 13.65 | €0.25 0.27 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €35.54 38.85 USD |
-0.95
|
€3.17B 3.47B USD | €57.13K 62.45K USD | €35.20 38.48 USD | €36.04 39.4 USD | €3.17B 3.47B USD | 11.65 | €3.05 3.33 USD | ||
| ENAV S.p.A. ENAV.MI | €4.68 5.12 USD |
-0.64
|
€2.53B 2.77B USD | €545.14K 595.91K USD | €4.66 5.1 USD | €4.74 5.18 USD | €2.53B 2.77B USD | 24.64 | €0.19 0.21 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.47 5.98 USD |
-0.55
|
€1.47B 1.61B USD | €161.13K 176.13K USD | €5.46 5.97 USD | €5.54 6.06 USD | €1.47B 1.61B USD | 16.57 | €0.33 0.36 USD | ||
| Avio S.p.A. AVIO.MI | €27.20 29.73 USD |
-3.03
|
€1.25B 1.36B USD | €656.60K 717.75K USD | €26.85 29.35 USD | €27.85 30.44 USD | €1.25B 1.36B USD | 108.79 | €0.25 0.27 USD | ||
| Comer Industries S.p.A. COM.MI | €42.20 46.13 USD |
-4.09
|
€1.21B 1.32B USD | €7.60K 8.31K USD | €42.00 45.91 USD | €44.00 48.1 USD | €1.21B 1.32B USD | 20.28 | €2.08 2.27 USD | ||
| Cembre S.p.A. CMB.MI | €68.60 74.99 USD |
+0.44
|
€1.15B 1.26B USD | €6.07K 6.64K USD | €68.10 74.44 USD | €68.90 75.32 USD | €1.15B 1.26B USD | 25.31 | €2.71 2.96 USD | ||
| LU-VE S.p.A. LUVE.MI | €38.85 42.47 USD |
0
|
€862.72M 943.07M USD | €21.90K 23.94K USD | €38.25 41.81 USD | €39.10 42.74 USD | €862.72M 943.07M USD | 24.13 | €1.61 1.76 USD | ||
| GVS S.p.A. GVS.MI | €3.76 4.11 USD |
-0.66
|
€702.84M 768.3M USD | €495.80K 541.98K USD | €3.64 3.98 USD | €3.78 4.13 USD | €702.84M 768.3M USD | 28.92 | €0.13 0.14 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.03 5.5 USD |
-0.89
|
€598.41M 654.14M USD | €247.13K 270.15K USD | €5.03 5.5 USD | €5.15 5.63 USD | €598.41M 654.14M USD | 7.98 | €0.63 0.69 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.77 8.49 USD |
-1.77
|
€551.39M 602.75M USD | €58.01K 63.42K USD | €7.78 8.5 USD | €7.91 8.65 USD | €551.39M 602.75M USD | 26.79 | €0.29 0.32 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.67 10.57 USD |
-1.02
|
€491.37M 537.14M USD | €84.14K 91.98K USD | €9.64 10.54 USD | €9.78 10.69 USD | €491.37M 537.14M USD | 7.49 | €1.29 1.41 USD | ||
| Antares Vision S.p.A. AV.MI | €4.98 5.44 USD |
+0.2
|
€353.56M 386.49M USD | €54.22K 59.27K USD | €4.98 5.44 USD | €5.01 5.48 USD | €353.56M 386.49M USD | 0 | -€0.14 -0.1 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.66 10.56 USD |
-1.02
|
€348.97M 381.48M USD | €23.26K 25.43K USD | €9.52 10.41 USD | €9.88 10.8 USD | €348.97M 381.48M USD | 14.00 | €0.69 0.75 USD | ||
| A.L.A. società per azioni ALA.MI | €36.10 39.46 USD |
0
|
€325.98M 356.34M USD | €3.04K 3.32K USD | €36.00 39.35 USD | €36.10 39.46 USD | €325.98M 356.34M USD | 14.79 | €2.44 2.67 USD | ||
| FNM S.p.A. FNM.MI | €0.48 0.52 USD |
-0.42
|
€207.88M 227.24M USD | €256.42K 280.3K USD | €0.47 0.52 USD | €0.48 0.52 USD | €207.88M 227.24M USD | 2.98 | €0.16 0.17 USD | ||
| Biesse S.p.A. BSS.MI | €7.04 7.7 USD |
-2.09
|
€191.62M 209.46M USD | €46.59K 50.93K USD | €7.04 7.7 USD | €7.18 7.85 USD | €191.62M 209.46M USD | 0 | -€0.28 -0.3 USD | ||
| Emak S.p.A. EM.MI | €0.90 0.98 USD |
-0.11
|
€146.72M 160.38M USD | €32.34K 35.35K USD | €0.92 1 USD | €0.92 1.01 USD | €146.72M 160.38M USD | 11.26 | €0.08 0.09 USD | ||
| Officina Stellare S.p.A. OS.MI | €22.00 24.05 USD |
-4.35
|
€133.01M 145.39M USD | €6.75K 7.38K USD | €21.20 23.17 USD | €22.60 24.7 USD | €133.01M 145.39M USD | 550.00 | €0.04 0.04 USD | ||
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.74 4.09 USD |
+1.36
|
€122.48M 133.89M USD | €100.00 109.31 USD | €3.74 4.09 USD | €3.74 4.09 USD | €122.48M 133.89M USD | 17.00 | €0.22 0.24 USD | ||
| OMER S.p.A. OMER.MI | €3.91 4.27 USD |
-2.01
|
€111.96M 122.39M USD | €5.02K 5.49K USD | €3.91 4.27 USD | €3.98 4.35 USD | €111.96M 122.39M USD | 10.02 | €0.39 0.43 USD | ||
| Somec S.p.A. SOM.MI | €15.00 16.4 USD |
+0.33
|
€109.21M 119.39M USD | €13.35K 14.6K USD | €14.75 16.12 USD | €15.00 16.4 USD | €109.21M 119.39M USD | 214.28 | €0.07 0.08 USD | ||
| Tesmec S.p.A. TES.MI | €0.15 0.17 USD |
-11.78
|
€91.95M 100.51M USD | €21.75M 23.77M USD | €0.15 0.16 USD | €0.18 0.19 USD | €91.95M 100.51M USD | 0 | €0.00 0 USD | ||
| Bastogi S.p.A. B.MI | €0.81 0.89 USD |
+0.49
|
€90.60M 99.03M USD | €11.54K 12.62K USD | €0.78 0.86 USD | €0.81 0.89 USD | €90.60M 99.03M USD | 9.04 | €0.09 0.1 USD | ||
| Lindbergh S.p.A. LDB.MI | €7.66 8.37 USD |
0
|
€72.77M 79.55M USD | €19.50K 21.32K USD | €7.50 8.2 USD | €7.60 8.31 USD | €72.77M 79.55M USD | 34.81 | €0.22 0.24 USD | ||
| ILPRA S.p.A. ILP.MI | €5.75 6.29 USD |
0
|
€67.98M 74.31M USD | €6.00K 6.56K USD | €5.50 6.01 USD | €5.75 6.29 USD | €67.98M 74.31M USD | 14.37 | €0.40 0.44 USD | ||
| SIT S.p.A. SIT.MI | €2.60 2.84 USD |
-1.14
|
€63.63M 69.56M USD | €10.53K 11.51K USD | €2.56 2.8 USD | €2.64 2.89 USD | €63.63M 69.56M USD | 0 | -€1.08 -1.1 USD | ||
| PLC S.p.A. PLC.MI | €2.20 2.4 USD |
-1.79
|
€57.11M 62.43M USD | €49.86K 54.5K USD | €2.06 2.25 USD | €2.27 2.48 USD | €57.11M 62.43M USD | 10.47 | €0.21 0.23 USD | ||
| IRCE S.p.A. IRC.MI | €2.04 2.23 USD |
-1.92
|
€53.90M 58.92M USD | €12.40K 13.55K USD | €2.04 2.23 USD | €2.10 2.3 USD | €53.90M 58.92M USD | 10.73 | €0.19 0.21 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €7.50 8.2 USD |
+1.35
|
€53.23M 58.18M USD | €1.00K 1.09K USD | €7.50 8.2 USD | €7.50 8.2 USD | €53.23M 58.18M USD | 11.53 | €0.65 0.71 USD | ||
| DBA Group S.p.A. DBA.MI | €4.16 4.55 USD |
+0.24
|
€45.51M 49.74M USD | €10.80K 11.81K USD | €4.10 4.48 USD | €4.25 4.65 USD | €45.51M 49.74M USD | 14.85 | €0.28 0.31 USD | ||
| Promotica S.p.A. PMT.MI | €2.30 2.51 USD |
-2.54
|
€39.12M 42.77M USD | €45.00K 49.19K USD | €2.26 2.47 USD | €2.36 2.58 USD | €39.12M 42.77M USD | 16.42 | €0.14 0.15 USD | ||
| EdiliziAcrobatica S.p.A. EDAC.MI | €4.40 4.81 USD |
-1.12
|
€36.94M 40.38M USD | €11.36K 12.42K USD | €4.26 4.66 USD | €4.41 4.82 USD | €36.94M 40.38M USD | 0 | -€0.44 -0.4 USD | ||
| Gel S.p.A. GEL.MI | €2.40 2.62 USD |
+1.69
|
€15.05M 16.45M USD | €1.25K 1.37K USD | €2.40 2.62 USD | €2.40 2.62 USD | €15.05M 16.45M USD | 26.66 | €0.09 0.1 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.07 1.17 USD |
-1.83
|
€14.41M 15.75M USD | €500.00 546.57 USD | €1.05 1.15 USD | €1.10 1.2 USD | €14.41M 15.75M USD | 11.88 | €0.09 0.1 USD | ||
| Marzocchi Pompe S.p.A. MARP.MI | €2.24 2.45 USD |
0
|
€14.39M 15.73M USD | €1.25K 1.37K USD | €2.24 2.45 USD | €2.26 2.47 USD | €14.39M 15.73M USD | 0 | -€0.27 -0.2 USD | ||
| Nusco S.p.A. NUS.MI | €0.72 0.79 USD |
-2.7
|
€14.36M 15.7M USD | €145.50K 159.05K USD | €0.71 0.78 USD | €0.74 0.81 USD | €14.36M 15.7M USD | 0 | -€0.05 -0.05 USD | ||
| ATON Green Storage S.p.A. ATON.MI | €1.52 1.66 USD |
-2.88
|
€11.40M 12.46M USD | €2.00K 2.19K USD | €1.52 1.66 USD | €1.56 1.71 USD | €11.40M 12.46M USD | 0 | -€1.04 -1.1 USD | ||
| SG Company S.p.A. SGC.MI | €0.25 0.27 USD |
0
|
€9.16M 10.02M USD | €1.50K 1.64K USD | €0.24 0.26 USD | €0.25 0.27 USD | €9.16M 10.02M USD | 0 | -€0.01 -0.01 USD | ||
| Finanza.tech S.p.A. FTC.MI | €0.28 0.3 USD |
-10.65
|
€3.65M 3.99M USD | €70.00K 76.52K USD | €0.27 0.3 USD | €0.30 0.32 USD | €3.65M 3.99M USD | 0 | -€0.12 -0.1 USD | ||
| Fidia S.p.A. FDA.MI | €0.12 0.13 USD |
-0.89
|
€3.09M 3.38M USD | €499.17K 545.66K USD | €0.12 0.13 USD | €0.12 0.14 USD | €3.09M 3.38M USD | 0 | -€3.96 -4.3 USD | ||
| Webuild S.p.A. WBDR.MI | €11.40 12.46 USD |
0
|
€3.22B 3.52B USD | €200.00 218.63 USD | €11.40 12.46 USD | €11.40 12.46 USD | €3.22B 3.52B USD | 45.60 | €0.25 0.27 USD | ||
| Toscana Aeroporti S.p.A. TYA.MI | €19.00 20.77 USD |
-0.52
|
€353.63M 386.56M USD | €3.86K 4.22K USD | €18.00 19.68 USD | €19.50 21.32 USD | €353.63M 386.56M USD | 19.58 | €0.97 1.06 USD | ||
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€172.77M 188.86M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €172.77M 188.86M USD | 35.60 | €0.01 0.01 USD | ||
| Star7 S.p.A. STAR7.MI | €8.50 9.29 USD |
-1.16
|
€76.30M 83.41M USD | €2.72K 2.98K USD | €8.45 9.24 USD | €8.60 9.4 USD | €76.30M 83.41M USD | 25.75 | €0.33 0.36 USD | ||
| Fervi S.p.A. FVI.MI | €16.20 17.71 USD |
0
|
€41.03M 44.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 44.85M USD | 0 | €0.00 0 USD | ||
| Esautomotion S.p.A. ESAU.MI | €3.12 3.41 USD |
0
|
€40.22M 43.96M USD | €40.00K 43.73K USD | €3.00 3.28 USD | €3.12 3.41 USD | €40.22M 43.96M USD | 44.57 | €0.07 0.08 USD | ||
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.03 USD |
0
|
€20.99M 22.95M USD | €25.95K 28.37K USD | €0.92 1.01 USD | €0.99 1.08 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | ||
| TraWell Co S.p.A. TWL.MI | €6.10 6.67 USD |
0
|
€15.36M 16.8M USD | €240.00 262.35 USD | €5.95 6.5 USD | €6.10 6.67 USD | €15.36M 16.8M USD | 0 | -€0.01 -0.01 USD | ||
| Autostrade Meridionali S.p.A. AUTME.MI | €2.62 2.86 USD |
0
|
€11.44M 12.51M USD | €50.00 54.66 USD | €2.62 2.86 USD | €2.62 2.86 USD | €11.44M 12.51M USD | 11.88 | €0.22 0.24 USD | ||
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.42 USD |
0
|
€6.16M 6.74M USD | €47.78K 52.23K USD | €0.36 0.39 USD | €0.39 0.42 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | ||
| International Care Company S.p.A. ICC.MI | €1.15 1.26 USD |
0
|
€5.48M 5.99M USD | €1.50K 1.64K USD | €1.15 1.26 USD | €1.15 1.26 USD | €5.48M 5.99M USD | 0 | -€0.17 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}