국가: 이탈리아 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이탈리아 (81)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Milan (81)
산업 (81)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leonardo S.p.a. LDO.MI | $45.74 50 USD |
+0.68
|
$26.58B 29.06B USD | $499.4K 545.91K USD | $45.56 49.8 USD | $46.27 50.58 USD | $26.58B 29.06B USD | 24.20 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $18.32 20.03 USD |
+0.96
|
$23.7B 25.91B USD | $128.62K 140.6K USD | $18.19 19.88 USD | $18.32 20.03 USD | $23.7B 25.91B USD | 11.37 | $1.61 1.76 USD | |
| Prysmian S.p.A. PRY.MI | $56.78 62.07 USD |
+1.5
|
$16.25B 17.76B USD | $106.2K 116.09K USD | $56.06 61.28 USD | $56.82 62.11 USD | $16.25B 17.76B USD | 23.65 | $2.4 2.62 USD | |
| Iveco Group N.V. IVG.MI | $16.17 17.67 USD |
-0.25
|
$4.27B 4.67B USD | $488.46K 533.95K USD | $16.06 17.56 USD | $16.44 17.97 USD | $4.27B 4.67B USD | 8.20 | $1.97 2.15 USD | |
| Fincantieri S.p.A. FCT.MI | $11.46 12.53 USD |
+1.42
|
$3.75B 4.1B USD | $250.18K 273.48K USD | $11.23 12.28 USD | $11.46 12.53 USD | $3.75B 4.1B USD | 81.85 | $0.14 0.15 USD | |
| Interpump Group S.p.A. IP.MI | $35.08 38.35 USD |
+0.57
|
$3.74B 4.08B USD | $21.11K 23.08K USD | $34.78 38.02 USD | $35.16 38.43 USD | $3.74B 4.08B USD | 16.54 | $2.12 2.32 USD | |
| Webuild S.p.A. WBD.MI | $3.49 3.82 USD |
-0.34
|
$3.47B 3.79B USD | $228.07K 249.31K USD | $3.48 3.81 USD | $3.54 3.87 USD | $3.47B 3.79B USD | 18.38 | $0.19 0.21 USD | |
| ENAV S.p.A. ENAV.MI | $4.02 4.4 USD |
+0.95
|
$2.18B 2.38B USD | $82.68K 90.38K USD | $4 4.37 USD | $4.03 4.41 USD | $2.18B 2.38B USD | 17.48 | $0.23 0.25 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.68 29.16 USD |
-0.37
|
$2B 2.18B USD | $10.85K 11.86K USD | $26.64 29.12 USD | $27.06 29.58 USD | $2B 2.18B USD | 7.37 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $33.55 36.67 USD |
-1.32
|
$1.98B 2.16B USD | $11.44K 12.5K USD | $33.4 36.51 USD | $34 37.17 USD | $1.98B 2.16B USD | 9.26 | $3.62 3.96 USD | |
| Rai Way S.p.A. RWAY.MI | $6.12 6.69 USD |
-0.65
|
$1.64B 1.8B USD | $29.88K 32.67K USD | $6.11 6.68 USD | $6.15 6.72 USD | $1.64B 1.8B USD | 18.00 | $0.34 0.37 USD | |
| Cembre S.p.A. CMB.MI | $51.4 56.19 USD |
+0.39
|
$864.29M 944.79M USD | $1.27K 1.39K USD | $50.6 55.31 USD | $51.4 56.19 USD | $864.29M 944.79M USD | 20.31 | $2.53 2.77 USD | |
| Comer Industries S.p.A. COM.MI | $28.2 30.83 USD |
+0.71
|
$857.02M 936.84M USD | $300 327.94 USD | $28.2 30.83 USD | $28.2 30.83 USD | $857.02M 936.84M USD | 12.05 | $2.34 2.56 USD | |
| GVS S.p.A. GVS.MI | $4.5 4.91 USD |
-1.64
|
$848.94M 928.01M USD | $36.42K 39.81K USD | $4.5 4.91 USD | $4.6 5.03 USD | $848.94M 928.01M USD | 23.65 | $0.19 0.21 USD | |
| LU-VE S.p.A. LUVE.MI | $32 34.98 USD |
+2.24
|
$710.6M 776.78M USD | $2.81K 3.07K USD | $31.25 34.16 USD | $32.15 35.14 USD | $710.6M 776.78M USD | 20.64 | $1.55 1.69 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $11 12.02 USD |
-4.35
|
$557.03M 608.91M USD | $126.82K 138.63K USD | $10.66 11.65 USD | $11.4 12.46 USD | $557.03M 608.91M USD | 7.00 | $1.57 1.72 USD | |
| Avio S.p.A. AVIO.MI | $19.16 20.94 USD |
+1.16
|
$489.25M 534.82M USD | $7.89K 8.63K USD | $19 20.77 USD | $19.32 21.12 USD | $489.25M 534.82M USD | 83.30 | $0.23 0.25 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.39 3.7 USD |
+1.32
|
$402.51M 440M USD | $170.47K 186.35K USD | $3.34 3.65 USD | $3.43 3.75 USD | $402.51M 440M USD | 2.40 | $1.41 1.54 USD | |
| Fiera Milano S.p.A. FM.MI | $5.64 6.17 USD |
+2.92
|
$399.72M 436.94M USD | $111.48K 121.86K USD | $5.44 5.95 USD | $5.79 6.33 USD | $399.72M 436.94M USD | 20.88 | $0.27 0.3 USD | |
| A.L.A. società per azioni ALA.MI | $35.7 39.02 USD |
+0.28
|
$322.37M 352.4M USD | $159 173.81 USD | $35.6 38.92 USD | $35.7 39.02 USD | $322.37M 352.4M USD | 19.09 | $1.87 2.04 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.3 9.07 USD |
-1.19
|
$299.84M 327.77M USD | $1.71K 1.87K USD | $8.22 8.99 USD | $8.36 9.14 USD | $299.84M 327.77M USD | 12.20 | $0.68 0.74 USD | |
| Antares Vision S.p.A. AV.MI | $3.72 4.06 USD |
-1.46
|
$263.24M 287.75M USD | $6.2K 6.78K USD | $3.71 4.06 USD | $3.77 4.12 USD | $263.24M 287.75M USD | 0 | -$0.27 -0.2 USD | |
| Biesse S.p.A. BSS.MI | $7.75 8.47 USD |
0
|
$212.37M 232.15M USD | $56.85K 62.15K USD | $7.62 8.33 USD | $7.75 8.47 USD | $212.37M 232.15M USD | 55.35 | $0.14 0.15 USD | |
| Sabaf S.p.A. SAB.MI | $14.45 15.8 USD |
0
|
$186.09M 203.43M USD | $12.17K 13.3K USD | $14.35 15.69 USD | $15.15 16.56 USD | $186.09M 203.43M USD | 26.27 | $0.55 0.6 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.44 USD |
-1.24
|
$173.09M 189.21M USD | $6.35K 6.94K USD | $0.4 0.44 USD | $0.4 0.44 USD | $173.09M 189.21M USD | 2.84 | $0.14 0.15 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $4.68 5.12 USD |
0
|
$153.67M 167.98M USD | $1.2K 1.31K USD | $4.61 5.04 USD | $4.68 5.12 USD | $153.67M 167.98M USD | 14.62 | $0.32 0.35 USD | |
| Emak S.p.A. EM.MI | $0.8599 0.94 USD |
+0.23
|
$140.04M 153.08M USD | $16.74K 18.29K USD | $0.8499 0.92 USD | $0.8599 0.94 USD | $140.04M 153.08M USD | 21.50 | $0.04 0.04 USD | |
| OMER S.p.A. OMER.MI | $4.4 4.81 USD |
0
|
$126M 137.73M USD | $595 650.42 USD | $4.38 4.79 USD | $4.4 4.81 USD | $126M 137.73M USD | 11.28 | $0.39 0.43 USD | |
| Officina Stellare S.p.A. OS.MI | $14.7 16.07 USD |
0
|
$89.48M 97.81M USD | $3.25K 3.55K USD | $14.4 15.74 USD | $14.7 16.07 USD | $89.48M 97.81M USD | 70.00 | $0.21 0.23 USD | |
| Somec S.p.A. SOM.MI | $12.05 13.17 USD |
-2.82
|
$83.14M 90.88M USD | $1.31K 1.43K USD | $12.05 13.17 USD | $12.3 13.45 USD | $83.14M 90.88M USD | 0 | -$0.48 -0.5 USD | |
| Bastogi S.p.A. B.MI | $0.64 0.7 USD |
0
|
$72.34M 79.08M USD | $13.12K 14.34K USD | $0.6199 0.68 USD | $0.64 0.7 USD | $72.34M 79.08M USD | 10.70 | $0.06 0.07 USD | |
| IRCE S.p.A. IRC.MI | $2.02 2.21 USD |
0
|
$53.42M 58.39M USD | $2.02K 2.21K USD | $2.01 2.2 USD | $2.01 2.2 USD | $53.42M 58.39M USD | 7.76 | $0.26 0.28 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $6 6.56 USD |
0
|
$50.37M 55.07M USD | $65 71.05 USD | $6 6.56 USD | $6 6.56 USD | $50.37M 55.07M USD | 0 | -$0.32 -0.3 USD | |
| PLC S.p.A. PLC.MI | $1.75 1.91 USD |
+1.16
|
$48.84M 53.39M USD | $6 6.56 USD | $1.75 1.91 USD | $1.75 1.91 USD | $48.84M 53.39M USD | 9.72 | $0.18 0.2 USD | |
| DBA Group S.p.A. DBA.MI | $4.01 4.38 USD |
+1.26
|
$44.28M 48.4M USD | $3.6K 3.94K USD | $3.93 4.3 USD | $4 4.37 USD | $44.28M 48.4M USD | 14.32 | $0.28 0.31 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.02 3.3 USD |
0
|
$37.38M 40.86M USD | $4K 4.37K USD | $3.02 3.3 USD | $3.02 3.3 USD | $37.38M 40.86M USD | 43.14 | $0.07 0.08 USD | |
| Lindbergh S.p.A. LDB.MI | $3.49 3.82 USD |
+0.29
|
$35.36M 38.66M USD | $2.5K 2.73K USD | $3.48 3.8 USD | $3.49 3.82 USD | $35.36M 38.66M USD | 15.17 | $0.23 0.25 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
-0.53
|
$34.72M 37.95M USD | $238K 260.17K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $34.72M 37.95M USD | 0 | $0 0 USD | |
| Promotica S.p.A. PMT.MI | $2.02 2.21 USD |
0
|
$34.18M 37.36M USD | $4K 4.37K USD | $1.98 2.16 USD | $2.02 2.21 USD | $34.18M 37.36M USD | 5.77 | $0.35 0.38 USD | |
| SIT S.p.A. SIT.MI | $1.24 1.36 USD |
-3.12
|
$30.33M 33.16M USD | $4K 4.37K USD | $1.17 1.28 USD | $1.24 1.36 USD | $30.33M 33.16M USD | 0 | -$1.29 -1.4 USD | |
| Sciuker Frames S.p.A. SCK.MI | $1 1.09 USD |
-0.3
|
$22.6M 24.71M USD | $1.5K 1.64K USD | $1 1.09 USD | $1 1.09 USD | $22.6M 24.71M USD | 0 | -$0.53 -0.5 USD | |
| ATON Green Storage S.p.A. ATON.MI | $2.2 2.4 USD |
+0.92
|
$16.5M 18.04M USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $16.5M 18.04M USD | 0 | -$0.8 -0.8 USD | |
| Nusco S.p.A. NUS.MI | $0.8199 0.89 USD |
0
|
$16.18M 17.68M USD | $10.5K 11.48K USD | $0.8199 0.89 USD | $0.8499 0.92 USD | $16.18M 17.68M USD | 5.82 | $0.14 0.15 USD | |
| Gel S.p.A. GEL.MI | $2.08 2.27 USD |
0
|
$13.55M 14.81M USD | $11.25K 12.3K USD | $2.04 2.23 USD | $2.08 2.27 USD | $13.55M 14.81M USD | 23.11 | $0.09 0.1 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9799 1.07 USD |
0
|
$13.13M 14.35M USD | $6K 6.56K USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $13.13M 14.35M USD | 24.37 | $0.04 0.04 USD | |
| SG Company S.p.A. SGC.MI | $0.32 0.34 USD |
+3.7
|
$9.97M 10.9M USD | $126.75K 138.55K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $9.97M 10.9M USD | 0 | $0 0 USD | |
| OSAI Automation System S.p.A. OSA.MI | $0.52 0.57 USD |
+15.11
|
$8.36M 9.13M USD | $125.87K 137.59K USD | $0.45 0.49 USD | $0.52 0.57 USD | $8.36M 9.13M USD | 0 | -$0.62 -0.6 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.4299 0.47 USD |
0
|
$5.68M 6.2M USD | $6K 6.56K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $5.68M 6.2M USD | 43.29 | $0.01 0.01 USD | |
| Fidia S.p.A. FDA.MI | $0.0027 0.0029 USD |
+17.39
|
$1.64M 1.79M USD | $30.76M 33.62M USD | $0.0025 0.0027 USD | $0.0027 0.0029 USD | $1.64M 1.79M USD | 0 | -$0.17 -0.1 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Webuild S.p.A. WBDR.MI | $13.3 14.54 USD |
-1.48
|
$3.14B 3.43B USD | $1.08K 1.18K USD | $13.25 14.48 USD | $13.45 14.7 USD | $3.14B 3.43B USD | 70.00 | $0.19 0.21 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $17.3 18.91 USD |
+3.59
|
$321.99M 351.98M USD | $9 9.84 USD | $17.3 18.91 USD | $17.3 18.91 USD | $321.99M 351.98M USD | 18.80 | $0.92 1.01 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| Star7 S.p.A. STAR7.MI | $5.75 6.29 USD |
0
|
$60.03M 65.62M USD | $442 483.17 USD | $5.7 6.23 USD | $5.75 6.29 USD | $60.03M 65.62M USD | 19.16 | $0.3 0.33 USD | |
| ILPRA S.p.A. ILP.MI | $4.54 4.96 USD |
0
|
$56.04M 61.26M USD | $4.8K 5.25K USD | $4.44 4.85 USD | $4.54 4.96 USD | $56.04M 61.26M USD | 10.31 | $0.44 0.48 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Technical Publications Service S.p.A. TPS.MI | $7.25 7.93 USD |
0
|
$53.25M 58.21M USD | $1K 1.09K USD | $7.2 7.87 USD | $7.25 7.93 USD | $53.25M 58.21M USD | 13.18 | $0.55 0.6 USD | |
| Fervi S.p.A. FVI.MI | $15.1 16.51 USD |
0
|
$38.25M 41.81M USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $38.25M 41.81M USD | 14.11 | $1.07 1.17 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| TraWell Co S.p.A. TWL.MI | $6.3 6.89 USD |
0
|
$16.62M 18.17M USD | $3.22K 3.52K USD | $6.05 6.61 USD | $6.4 7 USD | $16.62M 18.17M USD | 57.27 | $0.11 0.12 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.4 2.62 USD |
0
|
$15.54M 16.98M USD | $3K 3.28K USD | $2.38 2.6 USD | $2.44 2.67 USD | $15.54M 16.98M USD | 48.00 | $0.05 0.05 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.85 3.12 USD |
0
|
$12.6M 13.77M USD | $11 12.02 USD | $2.85 3.12 USD | $2.85 3.12 USD | $12.6M 13.77M USD | 35.62 | $0.08 0.09 USD | |
| International Care Company S.p.A. ICC.MI | $1.15 1.26 USD |
0
|
$5.53M 6.04M USD | $750 819.85 USD | $1.15 1.26 USD | $1.15 1.26 USD | $5.53M 6.04M USD | 0 | -$0.18 -0.1 USD | |
| JONIX S.p.A. JNX.MI | $0.44 0.48 USD |
0
|
$2.87M 3.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.13M USD | 0 | $0 0 USD | |
| Bioera S.p.A. BIE.MI | $0.04 0.04 USD |
0
|
$810.5K 885.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.5K 885.98K USD | 0 | $0 0 USD | |
| SCF.MI | $26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DTH.MI | $3.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SRI.MI | $2.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}