결과 페이지 71 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chorus Aviation CHRRF | $17.15 — |
-2.66
|
$394.14M — | $100.00 — | $17.15 — | $17.15 — | $394.14M — | 9.17 | $1.87 — | ||
| Columbus McKinnon Corporation VC3.F | €10.80 12.47 USD |
-2.7
|
€340.83M 393.43M USD | €100.00 115.43 USD | €10.80 12.47 USD | €10.80 12.47 USD | €340.83M 393.43M USD | 0 | -€6.42 -7.4 USD | ||
| bpost NV/SA 13B.F | €1.70 1.96 USD |
+0.95
|
€340.00M 392.48M USD | €2.30K 2.65K USD | €1.70 1.96 USD | €1.70 1.96 USD | €340.00M 392.48M USD | 0 | -€0.17 -0.1 USD | ||
| Cosel Co., Ltd. 6905.T | ¥1,412 9.53 USD |
+0.71
|
¥58B 392.07M USD | ¥152K 1.02K USD | ¥1,371 9.25 USD | ¥1,418 9.57 USD | ¥58B 392.07M USD | 0 | -¥10 -0.06 USD | ||
| Talgo, S.A. 0R99.IL | €2.72 3.14 USD |
-0.91
|
€339.43M 391.81M USD | €41.00 47.33 USD | €2.71 3.13 USD | €2.74 3.16 USD | €339.43M 391.81M USD | 90.75 | €0.03 0.03 USD | ||
| BlueLinx Holdings Inc. FZG1.F | €43.60 50.33 USD |
+2.83
|
€339.31M 391.68M USD | €7.00 8.08 USD | €43.60 50.33 USD | €43.60 50.33 USD | €339.31M 391.68M USD | 0 | -€0.42 -0.4 USD | ||
| Alfen N.V. 703.DE | €15.60 18.01 USD |
-0.95
|
€339.19M 391.54M USD | €1.26K 1.46K USD | €15.60 18.01 USD | €15.72 18.15 USD | €339.19M 391.54M USD | 0 | -€0.01 -0.01 USD | ||
| PSG Corporation Public Company Limited PSG.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| PSG Corporation Public Company Limited PSG-R.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| Nippon Care Supply Co., Ltd. 2393.T | ¥3,725 25.14 USD |
+23.14
|
¥58B 390.77M USD | ¥49K 331.44 USD | ¥3,725 25.14 USD | ¥3,725 25.14 USD | ¥58B 390.77M USD | 25.65 | ¥145 0.98 USD | ||
| Torpol S.A. TOR.WA | PLN 66.90 17 USD |
+0.15
|
PLN 1.54B 390.59M USD | PLN 14.70K 3.74K USD | PLN 65.50 16.65 USD | PLN 67.50 17.16 USD | PLN 1.54B 390.59M USD | 19.61 | PLN 3.41 0.87 USD | ||
| ITAB Group AB (publ) 29I0.F | €1.32 1.53 USD |
+1.85
|
€337.98M 390.15M USD | €20.25K 23.38K USD | €1.32 1.53 USD | €1.32 1.53 USD | €337.98M 390.15M USD | 22.06 | €0.06 0.07 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,851.50 34.5 USD |
+1.53
|
₹32.23B 389.94M USD | ₹18.97K 229.54 USD | ₹2,795.00 33.81 USD | ₹2,865.00 34.66 USD | ₹32.23B 389.94M USD | 26.86 | ₹106.16 1.28 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,851.25 34.5 USD |
+1.58
|
₹32.23B 389.91M USD | ₹945.00 11.43 USD | ₹2,822.95 34.15 USD | ₹2,866.00 34.67 USD | ₹32.23B 389.91M USD | 21.93 | ₹129.98 1.57 USD | ||
| Autopistas Del Sol SA AUSO.BA | ARS 3,725.00 4.4 USD |
+3.33
|
ARS 329.23B 389.16M USD | ARS 83.00 0.1 USD | ARS 3,685.00 4.36 USD | ARS 3,795.00 4.49 USD | ARS 329.23B 389.16M USD | 9.31 | ARS 400.07 0.47 USD | ||
| Tomoe Corporation 1921.T | ¥1,716 11.58 USD |
-4.13
|
¥58B 388.79M USD | ¥82K 556.9 USD | ¥1,674 11.3 USD | ¥1,803 12.17 USD | ¥58B 388.79M USD | 4.60 | ¥372 2.51 USD | ||
| K-Bro Linen KBRLF | $30.00 — |
-0.1
|
$387.05M — | $300.00 — | $30.00 — | $30.00 — | $387.05M — | 25.86 | $1.16 — | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹1,140.20 13.79 USD |
+2.69
|
₹31.93B 386.25M USD | ₹24.78K 299.8 USD | ₹1,124.30 13.6 USD | ₹1,177.90 14.25 USD | ₹31.93B 386.25M USD | 213.92 | ₹5.33 0.06 USD | ||
| GSH Corporation Limited 0J61.SG | €0.12 0.14 USD |
0
|
€331.80M 383.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €331.80M 383.01M USD | 0 | €0.00 0 USD | ||
| Pasona Group Inc. 2168.T | ¥1,517 10.24 USD |
+0.66
|
¥57B 382.5M USD | ¥172K 1.16K USD | ¥1,502 10.14 USD | ¥1,528 10.31 USD | ¥57B 382.5M USD | 0 | -¥142 -0.9 USD | ||
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | ARS 736.00 0.87 USD |
-0.94
|
ARS 322.52B 381.23M USD | ARS 444.00 0.52 USD | ARS 732.00 0.87 USD | ARS 735.00 0.87 USD | ARS 322.52B 381.23M USD | 0 | -ARS 127.70 -0.1 USD | ||
| Asia Aviation Public Company Limited AAV-R.BK | THB 1.05 0.03 USD |
-0.94
|
THB 13.49B 379.64M USD | THB 51.96M 1.46M USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 13.49B 379.64M USD | 3.88 | THB 0.27 0.007 USD | ||
| Orell Füssli AG OFN.SW | CHF 154.00 193.15 USD |
-2.53
|
CHF 301.84M 378.58M USD | CHF 1.23K 1.54K USD | CHF 152.00 190.64 USD | CHF 156.50 196.29 USD | CHF 301.84M 378.58M USD | 15.89 | CHF 9.69 12.15 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹283.00 3.42 USD |
+6.09
|
₹31.29B 378.54M USD | ₹66.17K 800.55 USD | ₹268.95 3.25 USD | ₹288.90 3.5 USD | ₹31.29B 378.54M USD | 42.74 | ₹6.62 0.08 USD | ||
| Taiwan Steel Union Co., Ltd. 6581.TW | NT$107.00 3.4 USD |
-0.93
|
NT$11.91B 378.32M USD | NT$34.11K 1.08K USD | NT$106.50 3.38 USD | NT$108.00 3.43 USD | NT$11.91B 378.32M USD | 17.39 | NT$6.15 0.2 USD | ||
| Quad/Graphics, Inc. QGU.F | €6.35 7.33 USD |
0
|
€327.40M 377.93M USD | €790.00 911.92 USD | €6.35 7.33 USD | €6.35 7.33 USD | €327.40M 377.93M USD | 12.69 | €0.50 0.58 USD | ||
| ANY Biztonsági Nyomda Nyrt. X07.MU | €22.80 26.32 USD |
+2.24
|
€327.08M 377.56M USD | €1.64K 1.9K USD | €22.30 25.74 USD | €22.80 26.32 USD | €327.08M 377.56M USD | 16.05 | €1.42 1.64 USD | ||
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | €0.20 0.23 USD |
0
|
€327.06M 377.53M USD | €8.04K 9.28K USD | €0.17 0.2 USD | €0.20 0.23 USD | €327.06M 377.53M USD | 0 | -€0.48 -0.5 USD | ||
| Matrix Service Company MX2.F | €11.60 13.39 USD |
+0.87
|
€326.35M 376.72M USD | €115.00 132.75 USD | €11.60 13.39 USD | €11.60 13.39 USD | €326.35M 376.72M USD | 0 | -€0.46 -0.5 USD | ||
| Compagnie d'Entreprises CFE SA C70.F | €13.25 15.29 USD |
+1.15
|
€326.30M 376.66M USD | €5.03K 5.81K USD | €13.25 15.29 USD | €13.25 15.29 USD | €326.30M 376.66M USD | 9.74 | €1.36 1.57 USD | ||
| A.L.A. società per azioni 8WD.F | €36.00 41.56 USD |
0
|
€326.01M 376.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €326.01M 376.32M USD | 0 | €0.00 0 USD | ||
| Don Muang Tollway Public Company Limited DMT-R.BK | THB 11.30 0.32 USD |
0
|
THB 13.35B 375.57M USD | THB 434.70K 12.23K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 13.35B 375.57M USD | 12.41 | THB 0.91 0.03 USD | ||
| A.L.A. società per azioni ALA.MI | €36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩22,150 16.72 USD |
+3.99
|
₩497B 374.89M USD | ₩12K 8.81 USD | ₩21,300 16.08 USD | ₩22,600 17.06 USD | ₩497B 374.89M USD | 0 | ₩0 0 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,135 21.16 USD |
-0.16
|
¥55B 374.6M USD | ¥21K 143.11 USD | ¥3,120 21.06 USD | ¥3,200 21.6 USD | ¥55B 374.6M USD | 10.70 | ¥293 1.98 USD | ||
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.78 — |
0
|
$374.39M — | $4.00K — | $0.78 — | $0.78 — | $374.39M — | 78.00 | $0.01 — | ||
| Kanaden Corporation 8081.T | ¥2,485 16.77 USD |
0
|
¥55B 374M USD | ¥38K 258.54 USD | ¥2,465 16.64 USD | ¥2,550 17.21 USD | ¥55B 374M USD | 13.42 | ¥185 1.25 USD | ||
| Kedge Construction Co., Ltd. 2546.TW | NT$90.10 2.86 USD |
+1.58
|
NT$11.76B 373.68M USD | NT$352.07K 11.19K USD | NT$88.20 2.8 USD | NT$90.60 2.88 USD | NT$11.76B 373.68M USD | 9.54 | NT$9.44 0.3 USD | ||
| Cambi ASA 3W7.MU | €2.02 2.33 USD |
+1.76
|
€323.25M 373.14M USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €323.25M 373.14M USD | 25.25 | €0.08 0.09 USD | ||
| Midac Holdings Co., Ltd. 6564.T | ¥1,997 13.48 USD |
-0.15
|
¥55B 373.14M USD | ¥29K 195.76 USD | ¥1,988 13.42 USD | ¥2,023 13.66 USD | ¥55B 373.14M USD | 19.12 | ¥104 0.7 USD | ||
| PT Waskita Karya (Persero) Tbk WSKT.JK | IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
| Rejlers AB (publ) 3RE.F | €14.10 16.28 USD |
-0.14
|
€321.98M 371.67M USD | €7.00 8.08 USD | €14.10 16.28 USD | €14.10 16.28 USD | €321.98M 371.67M USD | 19.05 | €0.74 0.85 USD | ||
| Emeco Holdings Limited E3A.F | €0.62 0.72 USD |
-0.8
|
€321.85M 371.52M USD | €3.35K 3.87K USD | €0.62 0.72 USD | €0.62 0.72 USD | €321.85M 371.52M USD | 6.88 | €0.09 0.1 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | €8.90 10.27 USD |
-0.22
|
€321.52M 371.14M USD | €731.00 843.82 USD | €8.90 10.27 USD | €8.90 10.27 USD | €321.52M 371.14M USD | 13.28 | €0.67 0.77 USD | ||
| Compagnie d'Entreprises CFE SA CFEB.BR | €13.05 15.06 USD |
-2.25
|
€321.38M 370.97M USD | €54.50K 62.91K USD | €13.05 15.06 USD | €13.50 15.58 USD | €321.38M 370.97M USD | 9.59 | €1.36 1.57 USD | ||
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
-1.96
|
€321.25M 370.83M USD | €600.00 692.6 USD | €0.03 0.03 USD | €0.03 0.03 USD | €321.25M 370.83M USD | 0 | €0.00 0 USD | ||
| Gérard Perrier Industrie S.A. PERR.PA | €85.00 98.12 USD |
-0.94
|
€320.92M 370.45M USD | €484.00 558.7 USD | €84.40 97.43 USD | €85.80 99.04 USD | €320.92M 370.45M USD | 18.27 | €4.65 5.37 USD | ||
| Ebara Jitsugyo Co.,Ltd. 6328.T | ¥2,317 15.64 USD |
+2.48
|
¥55B 369.76M USD | ¥66K 444.17 USD | ¥2,288 15.44 USD | ¥2,337 15.78 USD | ¥55B 369.76M USD | 12.57 | ¥184 1.24 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹441.30 5.34 USD |
+3.07
|
₹30.54B 369.45M USD | ₹2.16K 26.14 USD | ₹431.05 5.21 USD | ₹444.10 5.37 USD | ₹30.54B 369.45M USD | 11.26 | ₹39.18 0.47 USD | ||
| Nippon Hume Corporation 5262.T | ¥1,074 7.25 USD |
+3.67
|
¥55B 369.31M USD | ¥308K 2.08K USD | ¥1,042 7.03 USD | ¥1,077 7.27 USD | ¥55B 369.31M USD | 14.83 | ¥72 0.49 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹440.45 5.33 USD |
+2.84
|
₹30.48B 368.74M USD | ₹37.93K 458.93 USD | ₹430.00 5.2 USD | ₹447.00 5.41 USD | ₹30.48B 368.74M USD | 11.23 | ₹39.19 0.47 USD | ||
| TOA Corporation 6809.T | ¥1,574 10.62 USD |
+1.61
|
¥55B 368.64M USD | ¥102K 685.15 USD | ¥1,554 10.49 USD | ¥1,582 10.68 USD | ¥55B 368.64M USD | 20.00 | ¥79 0.53 USD | ||
| The Zenitaka Corporation 1811.T | ¥7,590 51.23 USD |
-0.65
|
¥54B 366.92M USD | ¥500 3.38 USD | ¥7,500 50.63 USD | ¥7,640 51.57 USD | ¥54B 366.92M USD | 12.76 | ¥594 4.01 USD | ||
| Cambi ASA 3W7.F | €1.99 2.29 USD |
0
|
€317.65M 366.68M USD | €2.00 2.31 USD | €1.99 2.29 USD | €1.99 2.29 USD | €317.65M 366.68M USD | 24.81 | €0.08 0.09 USD | ||
| V Technology Co., Ltd. 7717.T | ¥5,720 38.61 USD |
+2.33
|
¥54B 365.01M USD | ¥294K 1.99K USD | ¥5,440 36.72 USD | ¥5,810 39.22 USD | ¥54B 365.01M USD | 23.46 | ¥244 1.65 USD | ||
| Moury Construct SA MOUR.BR | €800.00 923.47 USD |
0
|
€316.02M 364.8M USD | €51.00 58.87 USD | €800.00 923.47 USD | €800.00 923.47 USD | €316.02M 364.8M USD | 9.16 | €87.28 100.75 USD | ||
| Gérard Perrier Industrie S.A. 80T.F | €83.60 96.5 USD |
-2.79
|
€315.64M 364.35M USD | €83.00 95.81 USD | €83.60 96.5 USD | €83.60 96.5 USD | €315.64M 364.35M USD | 17.97 | €4.65 5.37 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,622 1.22 USD |
+3.31
|
₩483B 364.31M USD | ₩193K 145.53 USD | ₩1,575 1.19 USD | ₩1,640 1.24 USD | ₩483B 364.31M USD | 0 | ₩0 0 USD | ||
| Svedbergs Group AB (publ) Q49.F | €5.89 6.8 USD |
-1.51
|
€313.30M 361.65M USD | €250.00 288.58 USD | €5.89 6.8 USD | €5.89 6.8 USD | €313.30M 361.65M USD | 15.10 | €0.39 0.45 USD | ||
| Sintokogio,Ltd. SILDF | $6.88 — |
+35.3
|
$361.31M — | $4.00 — | $6.88 — | $6.88 — | $361.31M — | 19.11 | $0.36 — | ||
| Fullcast Holdings Co., Ltd. 4848.T | ¥1,536 10.37 USD |
-0.45
|
¥53B 360.94M USD | ¥100K 671.65 USD | ¥1,535 10.36 USD | ¥1,557 10.51 USD | ¥53B 360.94M USD | 11.27 | ¥136 0.92 USD | ||
| BTS Group AB (publ) BX1B.F | €16.12 18.61 USD |
+0.75
|
€312.68M 360.93M USD | €4.00 4.62 USD | €16.12 18.61 USD | €16.12 18.61 USD | €312.68M 360.93M USD | 24.80 | €0.65 0.75 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹173.75 2.1 USD |
+1.49
|
₹29.71B 359.46M USD | ₹8.94K 108.17 USD | ₹171.85 2.08 USD | ₹174.35 2.11 USD | ₹29.71B 359.46M USD | 10.73 | ₹16.18 0.2 USD | ||
| K&S Corporation Limited KSC.AX | A$3.02 2 USD |
-5.63
|
A$542.45M 359.02M USD | A$503.00 332.91 USD | A$3.02 2 USD | A$3.07 2.03 USD | A$542.45M 359.02M USD | 16.77 | A$0.18 0.12 USD | ||
| ACCO Brands Corporation A3B.F | €3.34 3.86 USD |
+2.45
|
€310.72M 358.68M USD | €1.50K 1.73K USD | €3.34 3.86 USD | €3.34 3.86 USD | €310.72M 358.68M USD | 4.91 | €0.68 0.78 USD | ||
| COSCO SHIPPING International (Singapore) CSCMY | $0.40 — |
0
|
$358.28M — | $10.00 — | $0.40 — | $0.40 — | $358.28M — | 40.00 | $0.01 — | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹173.02 2.09 USD |
+1.06
|
₹29.59B 357.95M USD | ₹174.32K 2.11K USD | ₹171.50 2.07 USD | ₹174.25 2.11 USD | ₹29.59B 357.95M USD | 10.69 | ₹16.18 0.2 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥3,130 21.13 USD |
+0.48
|
¥53B 356.53M USD | ¥72K 484 USD | ¥3,085 20.82 USD | ¥3,190 21.53 USD | ¥53B 356.53M USD | 15.36 | ¥204 1.38 USD | ||
| Semperit Aktiengesellschaft Holding SEW.F | €14.95 17.26 USD |
-0.66
|
€307.57M 355.04M USD | €7.00 8.08 USD | €14.95 17.26 USD | €14.95 17.26 USD | €307.57M 355.04M USD | 18.68 | €0.80 0.92 USD | ||
| Super Group Limited S8G1.F | €0.91 1.05 USD |
+4
|
€307.46M 354.91M USD | €12.82K 14.8K USD | €0.91 1.05 USD | €0.91 1.05 USD | €307.46M 354.91M USD | 4.33 | €0.21 0.24 USD | ||
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,514 10.22 USD |
-0.72
|
¥52B 354.23M USD | ¥84K 567.7 USD | ¥1,505 10.16 USD | ¥1,548 10.45 USD | ¥52B 354.23M USD | 14.28 | ¥106 0.72 USD | ||
| Kendrion N.V. K3E.F | €19.64 22.67 USD |
+0.2
|
€306.82M 354.17M USD | €190.00 219.32 USD | €19.40 22.39 USD | €19.82 22.88 USD | €306.82M 354.17M USD | 19.83 | €0.99 1.14 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥521 3.52 USD |
+0.19
|
¥52B 353.53M USD | ¥124K 833.66 USD | ¥518 3.5 USD | ¥527 3.56 USD | ¥52B 353.53M USD | 8.37 | ¥62 0.42 USD | ||
| YG-1 Co., Ltd. 019210.KQ | ₩13,840 10.45 USD |
+6.22
|
₩465B 350.74M USD | ₩523K 394.77 USD | ₩13,170 9.94 USD | ₩14,370 10.85 USD | ₩465B 350.74M USD | 0 | ₩0 0 USD | ||
| Mo-BRUK S.A. 1VX.F | €86.40 99.73 USD |
+4.85
|
€303.51M 350.36M USD | €1.00 1.15 USD | €83.80 96.73 USD | €86.40 99.73 USD | €303.51M 350.36M USD | 454.73 | €0.19 0.22 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,764 11.91 USD |
-0.11
|
¥52B 349.98M USD | ¥203K 1.37K USD | ¥1,755 11.85 USD | ¥1,812 12.23 USD | ¥52B 349.98M USD | 13.70 | ¥129 0.87 USD | ||
| Precious Shipping Public Company Limited NYVS.MU | €0.19 0.22 USD |
-3
|
€302.67M 349.38M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €302.67M 349.38M USD | 19.40 | €0.01 0.01 USD | ||
| Ebara Jitsugyo Co.,Ltd. EJI.F | €12.80 14.78 USD |
+7.56
|
€302.61M 349.31M USD | €2.00 2.31 USD | €12.20 14.08 USD | €12.80 14.78 USD | €302.61M 349.31M USD | 12.80 | €1.00 1.15 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,410 9.52 USD |
-0.07
|
¥52B 348.66M USD | ¥102K 686.5 USD | ¥1,407 9.5 USD | ¥1,432 9.67 USD | ¥52B 348.66M USD | 11.06 | ¥127 0.86 USD | ||
| Randoncorp S.A. RAPT3.SA | R$5.01 1.02 USD |
0
|
R$1.72B 347.86M USD | R$0.00 0 USD | R$5.01 1.02 USD | R$5.01 1.02 USD | R$1.72B 347.86M USD | 0 | -R$1.09 -0.2 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹314.30 3.8 USD |
+11.43
|
₹28.70B 347.18M USD | ₹526.84K 6.37K USD | ₹284.90 3.45 USD | ₹330.75 4 USD | ₹28.70B 347.18M USD | 3928.75 | ₹0.08 0.0009 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹313.70 3.8 USD |
+10.21
|
₹28.64B 346.51M USD | ₹1.50M 18.12K USD | ₹284.15 3.44 USD | ₹332.00 4.02 USD | ₹28.64B 346.51M USD | 3485.55 | ₹0.09 0.001 USD | ||
| AIT Corporation 9381.T | ¥2,183 14.74 USD |
+0.78
|
¥51B 346.2M USD | ¥17K 114.08 USD | ¥2,172 14.66 USD | ¥2,203 14.87 USD | ¥51B 346.2M USD | 16.15 | ¥135 0.91 USD | ||
| Echeverría Izquierdo S.A. EISA.SN | CLP 569 0.58 USD |
-0.04
|
CLP 341B 346.11M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 341B 346.11M USD | 13.12 | CLP 43 0.04 USD | ||
| Dynasty Ceramic Public Company Limited DCC-R.BK | THB 1.35 0.04 USD |
0
|
THB 12.25B 344.74M USD | THB 2.18M 61.28K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 12.25B 344.74M USD | 9.64 | THB 0.14 0.003 USD | ||
| Ichinen Holdings Co.,Ltd. 9619.T | ¥2,155 14.55 USD |
+1.6
|
¥51B 344.43M USD | ¥46K 307.14 USD | ¥2,123 14.33 USD | ¥2,171 14.65 USD | ¥51B 344.43M USD | 7.11 | ¥303 2.04 USD | ||
| Deceuninck NV 1Z4.F | €2.15 2.48 USD |
+0.94
|
€297.23M 343.1M USD | €845.00 975.41 USD | €2.15 2.48 USD | €2.15 2.48 USD | €297.23M 343.1M USD | 12.64 | €0.17 0.2 USD | ||
| China High Speed Transmission Equipment CHSTY | $5.24 — |
-6.76
|
$342.76M — | $1.00 — | $5.24 — | $5.24 — | $342.76M — | 0 | -$13.66 — | ||
| Pasona Group Inc. 9D4.F | €7.90 9.12 USD |
+0.64
|
€295.08M 340.63M USD | €10.00 11.54 USD | €7.90 9.12 USD | €7.90 9.12 USD | €295.08M 340.63M USD | 0 | -€0.77 -0.8 USD | ||
| PEMTRON Corporation 168360.KQ | ₩21,450 16.19 USD |
+18.12
|
₩451B 340.47M USD | ₩248K 187.26 USD | ₩18,430 13.91 USD | ₩21,750 16.42 USD | ₩451B 340.47M USD | 0 | ₩0 0 USD | ||
| PT Citra Marga Nusaphala Persada Tbk J7K.F | €0.04 0.05 USD |
+2.33
|
€294.64M 340.11M USD | €476.00 549.46 USD | €0.04 0.05 USD | €0.04 0.05 USD | €294.64M 340.11M USD | 4.40 | €0.01 0.01 USD | ||
| Jash Engineering Limited JASH.NS | ₹446.85 5.41 USD |
+3.13
|
₹28.11B 340.07M USD | ₹115.90K 1.4K USD | ₹434.55 5.26 USD | ₹449.00 5.43 USD | ₹28.11B 340.07M USD | 37.23 | ₹12.00 0.15 USD | ||
| StealthGas Inc. S6W.F | €8.00 9.12 USD |
-1.86
|
€293.77M 339.11M USD | €385.00 444.42 USD | €7.90 9.12 USD | €7.90 9.12 USD | €293.77M 339.11M USD | 5.56 | €1.42 1.64 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,060 2.31 USD |
-3.62
|
₩448B 338.54M USD | ₩577 0.44 USD | ₩3,050 2.3 USD | ₩3,290 2.48 USD | ₩448B 338.54M USD | 0 | ₩0 0 USD | ||
| Bengo4.com,Inc. 6027.T | ¥2,190 14.78 USD |
-0.9
|
¥50B 338.03M USD | ¥94K 637.9 USD | ¥2,173 14.67 USD | ¥2,218 14.97 USD | ¥50B 338.03M USD | 33.14 | ¥66 0.45 USD | ||
| BTS Group AB (publ) BTS-B.ST | SEK 177.80 17.36 USD |
-1.77
|
SEK 3.45B 336.64M USD | SEK 10.95K 1.07K USD | SEK 176.40 17.22 USD | SEK 181.00 17.67 USD | SEK 3.45B 336.64M USD | 25.43 | SEK 6.99 0.68 USD | ||
| Agilyx ASA AGXXF | $2.67 — |
+16.29
|
$336.03M — | $1.10K — | $2.65 — | $2.67 — | $336.03M — | 0 | -$1.31 — | ||
| Elbit Systems Ltd. ESLT.TA | ILA 245,230.00 715.08 USD |
-0.84
|
ILA 114.85B 334.89M USD | ILA 23.62K 68.88 USD | ILA 241,000.00 702.75 USD | ILA 247,830.00 722.66 USD | ILA 114.85B 334.89M USD | 68.38 | ILA 35.86 0.1 USD | ||
| Gecoss Corporation 9991.T | ¥1,470 9.92 USD |
-0.07
|
¥49B 333.87M USD | ¥46K 313.21 USD | ¥1,465 9.89 USD | ¥1,495 10.09 USD | ¥49B 333.87M USD | 8.44 | ¥174 1.17 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||