결과 페이지 71 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TCI Express Limited TCIEXP.BO | ₹576.60 6.98 USD |
-2.03
|
₹22.15B 268.01M USD | ₹555.00 6.71 USD | ₹574.60 6.95 USD | ₹590.00 7.14 USD | ₹22.15B 268.01M USD | 27.05 | ₹21.31 0.26 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹261.80 3.17 USD |
-1.3
|
₹22.15B 267.97M USD | ₹6.56K 79.41 USD | ₹260.45 3.15 USD | ₹265.25 3.21 USD | ₹22.15B 267.97M USD | 11.05 | ₹23.69 0.29 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,469 9.92 USD |
-2.33
|
¥40B 267.08M USD | ¥69K 465.09 USD | ¥1,461 9.86 USD | ¥1,490 10.06 USD | ¥40B 267.08M USD | 10.91 | ¥135 0.91 USD | ||
| Sintokogio,Ltd. SILDF | $5.08 — |
0
|
$267.05M — | $100.00 — | $7.96 — | $7.96 — | $267.05M — | 14.12 | $0.36 — | ||
| CompX CIX | $21.67 — |
-0.37
|
$267.04M — | $10.78K — | $21.59 — | $22.12 — | $267.04M — | 13.80 | $1.57 — | ||
| Nichiban Co., Ltd. 4218.T | ¥1,938 13.08 USD |
-0.62
|
¥39B 266.32M USD | ¥18K 122.86 USD | ¥1,937 13.08 USD | ¥1,950 13.16 USD | ¥39B 266.32M USD | 21.88 | ¥89 0.6 USD | ||
| Green Landscaping Group AB (publ) 2WN.F | €4.01 4.38 USD |
-0.62
|
€243.16M 265.81M USD | €38.00 41.54 USD | €4.01 4.38 USD | €4.01 4.38 USD | €243.16M 265.81M USD | 17.41 | €0.23 0.25 USD | ||
| Hinduja Global Solutions Limited HGS.BO | ₹470.45 5.69 USD |
-0.32
|
₹21.89B 264.78M USD | ₹145.00 1.75 USD | ₹467.00 5.65 USD | ₹474.00 5.73 USD | ₹21.89B 264.78M USD | 0 | -₹12.55 -0.1 USD | ||
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥827 5.58 USD |
0
|
¥39B 264.39M USD | ¥60K 405.69 USD | ¥825 5.57 USD | ¥832 5.62 USD | ¥39B 264.39M USD | 13.38 | ¥62 0.42 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩24,300 18.34 USD |
-0.41
|
₩350B 264.27M USD | ₩43K 32.35 USD | ₩24,200 18.27 USD | ₩24,500 18.49 USD | ₩350B 264.27M USD | 0 | ₩0 0 USD | ||
| SThree plc S8T.F | €1.90 2.08 USD |
+1.82
|
€241.39M 263.87M USD | €500.00 546.57 USD | €1.90 2.08 USD | €1.90 2.08 USD | €241.39M 263.87M USD | 7.59 | €0.25 0.27 USD | ||
| Hinduja Global Solutions Limited HGS.NS | ₹468.30 5.67 USD |
-0.72
|
₹21.79B 263.57M USD | ₹18.26K 220.9 USD | ₹462.65 5.6 USD | ₹475.70 5.76 USD | ₹21.79B 263.57M USD | 0 | -₹12.55 -0.1 USD | ||
| PT Nusantara Infrastructure Tbk META.JK | IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹274.80 3.32 USD |
+1.55
|
₹21.76B 263.29M USD | ₹47.63K 576.29 USD | ₹266.85 3.23 USD | ₹277.50 3.36 USD | ₹21.76B 263.29M USD | 38.16 | ₹7.20 0.09 USD | ||
| Martifer SGPS, S.A. FRW.F | €2.41 2.63 USD |
-1.63
|
€240.19M 262.56M USD | €4.00K 4.37K USD | €2.41 2.63 USD | €2.41 2.63 USD | €240.19M 262.56M USD | 12.05 | €0.20 0.22 USD | ||
| Tredegar Corporation T70.F | €6.65 7.27 USD |
-4.32
|
€240.16M 262.53M USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €240.16M 262.53M USD | 110.83 | €0.06 0.07 USD | ||
| Cambi ASA CAMBI.OL | NOK 17.10 1.64 USD |
+2.09
|
NOK 2.74B 262.5M USD | NOK 111.24K 10.67K USD | NOK 16.60 1.59 USD | NOK 17.10 1.64 USD | NOK 2.74B 262.5M USD | 17.10 | NOK 1.00 0.1 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,570 17.35 USD |
-0.39
|
¥39B 262.33M USD | ¥39K 264.61 USD | ¥2,566 17.32 USD | ¥2,593 17.5 USD | ¥39B 262.33M USD | 17.69 | ¥145 0.98 USD | ||
| Civeo Corporation 44C1.F | €18.50 20.22 USD |
+0.54
|
€239.86M 262.2M USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €239.86M 262.2M USD | 0 | -€1.79 -1.9 USD | ||
| Glorious Sun Enterprises Limited GLV.F | €0.15 0.16 USD |
+0.68
|
€239.72M 262.04M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €239.72M 262.04M USD | 14.80 | €0.01 0.01 USD | ||
| Waberer's International Nyrt. 3WB.SG | €13.15 14.37 USD |
-1.5
|
€239.59M 261.9M USD | €0.00 0 USD | €13.15 14.37 USD | €13.60 14.87 USD | €239.59M 261.9M USD | 5.36 | €2.45 2.68 USD | ||
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,075 14.01 USD |
-0.91
|
¥39B 261.64M USD | ¥27K 182.26 USD | ¥2,075 14.01 USD | ¥2,095 14.14 USD | ¥39B 261.64M USD | 46.08 | ¥45 0.3 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹273.25 3.31 USD |
+0.83
|
₹21.61B 261.48M USD | ₹3.81K 46.12 USD | ₹267.55 3.24 USD | ₹273.90 3.31 USD | ₹21.61B 261.48M USD | 37.89 | ₹7.21 0.09 USD | ||
| TAKKT AG TTK.VI | €3.68 4.02 USD |
-0.14
|
€238.71M 260.95M USD | €150.00 163.97 USD | €3.65 3.99 USD | €3.69 4.03 USD | €238.71M 260.95M USD | 0 | -€0.87 -0.9 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,466 9.9 USD |
-1.54
|
¥39B 260.2M USD | ¥36K 246.39 USD | ¥1,466 9.9 USD | ¥1,490 10.06 USD | ¥39B 260.2M USD | 9.63 | ¥152 1.03 USD | ||
| Jin Air Co., Ltd. 272450.KS | ₩6,680 5.04 USD |
-1.04
|
₩344B 259.85M USD | ₩64K 48.27 USD | ₩6,650 5.02 USD | ₩6,870 5.19 USD | ₩344B 259.85M USD | 0 | ₩0 0 USD | ||
| Grupo Empresas Navieras S.A. NAVIERA.SN | CLP 37 0.04 USD |
0
|
CLP 256B 259.56M USD | CLP 0 0 USD | CLP 37 0.04 USD | CLP 37 0.04 USD | CLP 256B 259.56M USD | 6.50 | CLP 6 0.005 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹406.95 4.92 USD |
+0.98
|
₹21.44B 259.45M USD | ₹18.85K 228.03 USD | ₹396.55 4.8 USD | ₹409.00 4.95 USD | ₹21.44B 259.45M USD | 3.75 | ₹108.25 1.31 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹406.80 4.92 USD |
+1.52
|
₹21.43B 259.28M USD | ₹783.00 9.47 USD | ₹396.55 4.8 USD | ₹409.00 4.95 USD | ₹21.43B 259.28M USD | 3.75 | ₹108.27 1.31 USD | ||
| TAKKT AG TTK.F | €3.68 4.02 USD |
-2.77
|
€236.88M 258.94M USD | €30.00 32.79 USD | €3.68 4.02 USD | €3.68 4.02 USD | €236.88M 258.94M USD | 0 | -€0.87 -0.9 USD | ||
| Amadeus FiRe AG AAD.F | €42.90 46.9 USD |
-1.61
|
€236.75M 258.8M USD | €200.00 218.63 USD | €42.80 46.79 USD | €43.15 47.17 USD | €236.75M 258.8M USD | 37.96 | €1.13 1.24 USD | ||
| PT Indomobil Multi Jasa Tbk IMJS.JK | IDR 466.00 0.03 USD |
0
|
IDR 4.03T 257.71M USD | IDR 279.91M 17.89K USD | IDR 420.00 0.03 USD | IDR 484.00 0.03 USD | IDR 4.03T 257.71M USD | 17.88 | IDR 26.05 0.001 USD | ||
| Amadeus FiRe AG AAD.VI | €43.00 47 USD |
-1.71
|
€235.43M 257.36M USD | €0.00 0 USD | €42.50 46.46 USD | €43.25 47.28 USD | €235.43M 257.36M USD | 38.05 | €1.13 1.24 USD | ||
| Parker Corporation 9845.T | ¥1,520 10.26 USD |
0
|
¥38B 256.8M USD | ¥39K 263.94 USD | ¥1,510 10.19 USD | ¥1,541 10.4 USD | ¥38B 256.8M USD | 9.65 | ¥157 1.06 USD | ||
| Velan Inc. 946.F | €10.80 11.81 USD |
+0.93
|
€234.84M 256.72M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €234.84M 256.72M USD | 0 | -€1.89 -2.06 USD | ||
| Kondotec Inc. 7438.T | ¥1,484 10.02 USD |
-2.88
|
¥38B 256.58M USD | ¥33K 223.43 USD | ¥1,484 10.02 USD | ¥1,524 10.29 USD | ¥38B 256.58M USD | 11.83 | ¥125 0.85 USD | ||
| Orell Füssli AG OFN.SW | CHF 115.00 130.85 USD |
0
|
CHF 225.40M 256.46M USD | CHF 1.57K 1.79K USD | CHF 114.00 129.71 USD | CHF 116.50 132.55 USD | CHF 225.40M 256.46M USD | 11.74 | CHF 9.79 11.14 USD | ||
| Compagnie d'Entreprises CFE SA 0O2T.IL | €8.71 9.52 USD |
+0.93
|
€234.49M 256.33M USD | €20.00 21.86 USD | €8.70 9.51 USD | €8.70 9.51 USD | €234.49M 256.33M USD | 5.80 | €1.50 1.64 USD | ||
| BVZ Holding AG BVZN.SW | CHF 1,140.00 1297.08 USD |
0
|
CHF 224.90M 255.88M USD | CHF 129.00 146.77 USD | CHF 1,100.00 1251.56 USD | CHF 1,140.00 1297.08 USD | CHF 224.90M 255.88M USD | 9.04 | CHF 126.08 143.45 USD | ||
| Etteplan Oyj EPL.F | €9.26 10.12 USD |
+1.09
|
€233.81M 255.59M USD | €55.00 60.12 USD | €9.10 9.95 USD | €9.26 10.12 USD | €233.81M 255.59M USD | 22.58 | €0.41 0.45 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥2,243 15.14 USD |
-2.48
|
¥38B 255.49M USD | ¥118K 797.88 USD | ¥2,240 15.12 USD | ¥2,277 15.37 USD | ¥38B 255.49M USD | 14.90 | ¥151 1.02 USD | ||
| Moury Construct SA MOUR.BR | €590.00 644.95 USD |
-0.34
|
€233.48M 255.23M USD | €64.00 69.96 USD | €590.00 644.95 USD | €590.00 644.95 USD | €233.48M 255.23M USD | 9.16 | €64.41 70.41 USD | ||
| technotrans SE TTR1.F | €33.80 36.95 USD |
+1.2
|
€233.48M 255.22M USD | €22.00 24.05 USD | €33.80 36.95 USD | €33.80 36.95 USD | €233.48M 255.22M USD | 21.80 | €1.55 1.69 USD | ||
| Ernst Russ AG HXCK.F | €6.90 7.54 USD |
0
|
€232.46M 254.11M USD | €250.00 273.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €232.46M 254.11M USD | 3.68 | €1.87 2.04 USD | ||
| JDC Corporation JDD.F | €2.82 3.08 USD |
-0.7
|
€231.88M 253.47M USD | €100.00 109.31 USD | €2.82 3.08 USD | €2.82 3.08 USD | €231.88M 253.47M USD | 31.33 | €0.09 0.1 USD | ||
| Cambi ASA 3W7.MU | €1.43 1.56 USD |
+3.26
|
€231.63M 253.2M USD | €250.00 273.28 USD | €1.38 1.51 USD | €1.43 1.56 USD | €231.63M 253.2M USD | 15.83 | €0.09 0.1 USD | ||
| Studsvik AB (publ) SUD.F | €27.60 30.17 USD |
+4.15
|
€231.39M 252.94M USD | €3.00 3.28 USD | €26.50 28.97 USD | €27.60 30.17 USD | €231.39M 252.94M USD | 120.00 | €0.23 0.25 USD | ||
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩7,280 5.5 USD |
+1.39
|
₩335B 252.7M USD | ₩76K 57.01 USD | ₩7,140 5.39 USD | ₩7,290 5.5 USD | ₩335B 252.7M USD | 0 | ₩0 0 USD | ||
| Luceco plc 2LC.F | €1.53 1.67 USD |
-0.65
|
€230.37M 251.83M USD | €50.00 54.66 USD | €1.53 1.67 USD | €1.53 1.67 USD | €230.37M 251.83M USD | 13.90 | €0.11 0.12 USD | ||
| Etteplan Oyj ETTE.HE | €9.10 9.95 USD |
-2.36
|
€229.77M 251.17M USD | €4.44K 4.86K USD | €9.08 9.93 USD | €9.34 10.21 USD | €229.77M 251.17M USD | 22.19 | €0.41 0.45 USD | ||
| Public Joint Stock Company Mostotrest MSTT.ME | RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥4,760 32.13 USD |
-0.42
|
¥37B 249.88M USD | ¥17K 114.75 USD | ¥4,750 32.06 USD | ¥4,795 32.37 USD | ¥37B 249.88M USD | 10.01 | ¥475 3.21 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.10 0.11 USD |
+1
|
€228.55M 249.83M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €228.55M 249.83M USD | 3.36 | €0.03 0.03 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,345 9.08 USD |
+0.07
|
¥37B 249.7M USD | ¥25K 166.06 USD | ¥1,336 9.02 USD | ¥1,351 9.12 USD | ¥37B 249.7M USD | 11.93 | ¥113 0.76 USD | ||
| CTS Co., Ltd. 4345.T | ¥895 6.04 USD |
-1.32
|
¥37B 249.59M USD | ¥20K 135.01 USD | ¥895 6.04 USD | ¥903 6.1 USD | ¥37B 249.59M USD | 15.01 | ¥60 0.4 USD | ||
| Baoye Group Company Limited BKG.F | €0.43 0.47 USD |
-0.46
|
€228.05M 249.29M USD | €6.41K 7K USD | €0.43 0.47 USD | €0.43 0.47 USD | €228.05M 249.29M USD | 10.80 | €0.04 0.04 USD | ||
| Luceco plc 2LC.SG | €1.48 1.62 USD |
-1.33
|
€227.82M 249.04M USD | €0.00 0 USD | €1.48 1.62 USD | €1.49 1.63 USD | €227.82M 249.04M USD | 13.45 | €0.11 0.12 USD | ||
| James Fisher and Sons plc 6FJ.SG | €4.32 4.72 USD |
+0.93
|
€227.72M 248.93M USD | €0.00 0 USD | €4.30 4.7 USD | €4.32 4.72 USD | €227.72M 248.93M USD | 4.36 | €0.99 1.08 USD | ||
| Nippon Care Supply Co., Ltd. 2393.T | ¥2,370 16 USD |
-1.46
|
¥37B 248.59M USD | ¥2K 10.13 USD | ¥2,369 15.99 USD | ¥2,398 16.19 USD | ¥37B 248.59M USD | 18.11 | ¥131 0.88 USD | ||
| Nakano Corporation 1827.T | ¥1,071 7.23 USD |
-1.74
|
¥37B 248.44M USD | ¥44K 298.36 USD | ¥1,065 7.19 USD | ¥1,091 7.36 USD | ¥37B 248.44M USD | 11.65 | ¥92 0.62 USD | ||
| Groupe Pizzorno Environnement GPE.PA | €58.80 64.28 USD |
-1.34
|
€227.23M 248.4M USD | €318.00 347.62 USD | €58.80 64.28 USD | €59.60 65.15 USD | €227.23M 248.4M USD | 10.33 | €5.69 6.22 USD | ||
| Hydratec Industries NV HYDRA.AS | €175.00 191.3 USD |
0
|
€227.20M 248.36M USD | €171.00 186.93 USD | €175.00 191.3 USD | €175.00 191.3 USD | €227.20M 248.36M USD | 11.29 | €15.49 16.93 USD | ||
| Accel, S.A.B. de C.V. ACCELSAB.MX | MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$3.00 0.18 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 10.35 | MX$2.14 0.13 USD | ||
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,459 9.85 USD |
+1.89
|
¥37B 248M USD | ¥85K 575.12 USD | ¥1,423 9.61 USD | ¥1,467 9.9 USD | ¥37B 248M USD | 20.96 | ¥70 0.47 USD | ||
| Creotech Instruments S.A. 5OB.F | €79.40 86.79 USD |
-1.37
|
€226.64M 247.74M USD | €8.00 8.75 USD | €79.40 86.79 USD | €84.50 92.37 USD | €226.64M 247.74M USD | 0 | -€0.85 -0.9 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,440 9.72 USD |
+1.69
|
¥37B 247.2M USD | ¥5K 35.1 USD | ¥1,430 9.65 USD | ¥1,449 9.78 USD | ¥37B 247.2M USD | 28.98 | ¥50 0.34 USD | ||
| Stelrad Group PLC 6OJ.F | €1.57 1.72 USD |
+3.29
|
€225.31M 246.29M USD | €1.32K 1.44K USD | €1.47 1.61 USD | €1.64 1.79 USD | €225.31M 246.29M USD | 39.25 | €0.04 0.04 USD | ||
| Alfen N.V. 703.DE | €10.34 11.3 USD |
-0.24
|
€225.21M 246.19M USD | €24.00 26.24 USD | €10.34 11.3 USD | €10.47 11.44 USD | €225.21M 246.19M USD | 0 | -€0.79 -0.8 USD | ||
| Enter Air S.A. 10N.F | €12.40 13.55 USD |
0
|
€224.88M 245.82M USD | €19.00 20.77 USD | €12.40 13.55 USD | €12.40 13.55 USD | €224.88M 245.82M USD | 4.57 | €2.71 2.96 USD | ||
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€224.26M 245.14M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €224.26M 245.14M USD | 0 | €0.00 0 USD | ||
| F&M Co.,Ltd. 4771.T | ¥2,454 16.57 USD |
+0.45
|
¥36B 245.04M USD | ¥21K 144.46 USD | ¥2,399 16.19 USD | ¥2,464 16.63 USD | ¥36B 245.04M USD | 17.60 | ¥139 0.94 USD | ||
| Alfen N.V. 703.F | €10.31 11.26 USD |
-1.01
|
€224.06M 244.93M USD | €50.00 54.66 USD | €10.31 11.26 USD | €10.31 11.26 USD | €224.06M 244.93M USD | 0 | -€0.79 -0.8 USD | ||
| FM Mattsson AB (publ) FMM-B.ST | SEK 59.20 5.78 USD |
-1.33
|
SEK 2.50B 244.5M USD | SEK 507.00 49.49 USD | SEK 59.00 5.76 USD | SEK 60.20 5.88 USD | SEK 2.50B 244.5M USD | 20.99 | SEK 2.82 0.28 USD | ||
| Nihon Trim Co., Ltd. 6788.T | ¥4,840 32.67 USD |
-0.51
|
¥36B 243.83M USD | ¥8K 51.3 USD | ¥4,825 32.57 USD | ¥4,865 32.84 USD | ¥36B 243.83M USD | 18.08 | ¥268 1.81 USD | ||
| StealthGas Inc. S6W.F | €6.00 6.56 USD |
+1.69
|
€222.97M 243.73M USD | €400.00 437.25 USD | €5.85 6.39 USD | €6.00 6.56 USD | €222.97M 243.73M USD | 4.16 | €1.44 1.57 USD | ||
| PT Hexindo Adiperkasa Tbk HEXA.JK | IDR 4,540.00 0.29 USD |
-0.44
|
IDR 3.81T 243.7M USD | IDR 109.40K 6.99 USD | IDR 4,520.00 0.29 USD | IDR 4,590.00 0.29 USD | IDR 3.81T 243.7M USD | 7.19 | IDR 631.06 0.04 USD | ||
| Oriental Consultants Holdings Company Limited 2498.T | ¥2,997 20.23 USD |
-0.1
|
¥36B 243.43M USD | ¥4K 25.65 USD | ¥2,997 20.23 USD | ¥3,010 20.32 USD | ¥36B 243.43M USD | 11.07 | ¥271 1.83 USD | ||
| Mo-BRUK MBRFF | $69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.57 | $5.10 — | ||
| Perma-Fix Environmental Services, Inc. PFX1.F | €11.90 13.01 USD |
+0.85
|
€222.40M 243.12M USD | €290.00 317.01 USD | €11.70 12.79 USD | €12.00 13.12 USD | €222.40M 243.12M USD | 0 | -€0.55 -0.6 USD | ||
| Thoresen Thai Agencies Public Company Limited NYVU.F | €0.11 0.12 USD |
-0.93
|
€221.59M 242.23M USD | €5.50K 6.01K USD | €0.11 0.12 USD | €0.11 0.12 USD | €221.59M 242.23M USD | 3.53 | €0.03 0.03 USD | ||
| Kimura Unity Co., Ltd. 9368.T | ¥872 5.89 USD |
+1.75
|
¥36B 242.08M USD | ¥30K 199.13 USD | ¥858 5.79 USD | ¥873 5.89 USD | ¥36B 242.08M USD | 10.67 | ¥82 0.55 USD | ||
| Sebang Co., Ltd 004360.KS | ₩14,800 11.17 USD |
+1.02
|
₩320B 241.73M USD | ₩62K 46.74 USD | ₩14,630 11.04 USD | ₩14,930 11.27 USD | ₩320B 241.73M USD | 0 | ₩0 0 USD | ||
| PT Arwana Citramulia Tbk ARNA.JK | IDR 535.00 0.03 USD |
0
|
IDR 3.77T 241.15M USD | IDR 4.62M 295.03 USD | IDR 530.00 0.03 USD | IDR 545.00 0.03 USD | IDR 3.77T 241.15M USD | 9.26 | IDR 57.73 0.003 USD | ||
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$128.00 4.07 USD |
-0.39
|
NT$7.59B 241.04M USD | NT$65.36K 2.08K USD | NT$128.00 4.07 USD | NT$128.50 4.08 USD | NT$7.59B 241.04M USD | 14.26 | NT$8.97 0.29 USD | ||
| Enter Air S.A. ENT.WA | PLN 54.00 13.73 USD |
+0.19
|
PLN 947.36M 240.8M USD | PLN 2.93K 744.48 USD | PLN 53.50 13.6 USD | PLN 54.00 13.73 USD | PLN 947.36M 240.8M USD | 4.71 | PLN 11.45 2.91 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,455.30 17.61 USD |
-0.42
|
₹19.83B 239.89M USD | ₹204.00 2.47 USD | ₹1,445.60 17.49 USD | ₹1,469.00 17.77 USD | ₹19.83B 239.89M USD | 20.57 | ₹70.74 0.86 USD | ||
| Compagnie d'Entreprises CFE SA C70.F | €8.56 9.36 USD |
-0.23
|
€219.40M 239.83M USD | €2.00 2.19 USD | €8.56 9.36 USD | €8.56 9.36 USD | €219.40M 239.83M USD | 7.78 | €1.10 1.2 USD | ||
| Technoflex Corporation 3449.T | ¥1,931 13.03 USD |
-0.21
|
¥35B 238.93M USD | ¥29K 193.06 USD | ¥1,919 12.95 USD | ¥1,954 13.19 USD | ¥35B 238.93M USD | 17.54 | ¥110 0.74 USD | ||
| Aumann AG 0RO8.IL | €12.41 13.57 USD |
-1.43
|
€217.32M 237.56M USD | €1.19K 1.3K USD | €12.50 13.66 USD | €12.68 13.86 USD | €217.32M 237.56M USD | 40.03 | €0.31 0.34 USD | ||
| SFC Energy AG F3C.F | €12.32 13.47 USD |
+1.15
|
€216.65M 236.83M USD | €879.00 960.87 USD | €12.32 13.47 USD | €12.32 13.47 USD | €216.65M 236.83M USD | 410.66 | €0.03 0.03 USD | ||
| Navarino S.A. NAVARINO.SN | CLP 1,643 1.67 USD |
-2.02
|
CLP 233B 236.64M USD | CLP 0 0 USD | CLP 1,643 1.67 USD | CLP 1,643 1.67 USD | CLP 233B 236.64M USD | 12.97 | CLP 127 0.13 USD | ||
| Mitani Sangyo Co., Ltd. 8285.T | ¥569 3.84 USD |
-1.04
|
¥35B 236.49M USD | ¥105K 708.78 USD | ¥565 3.81 USD | ¥578 3.9 USD | ¥35B 236.49M USD | 11.64 | ¥49 0.33 USD | ||
| Te Chang Construction Co., Ltd. 5511.TWO | NT$65.60 2.08 USD |
+0.31
|
NT$7.44B 236.46M USD | NT$90.42K 2.87K USD | NT$65.20 2.07 USD | NT$65.60 2.08 USD | NT$7.44B 236.46M USD | 8.01 | NT$8.18 0.26 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,429 9.65 USD |
-0.76
|
¥35B 236.36M USD | ¥23K 156.61 USD | ¥1,428 9.64 USD | ¥1,442 9.73 USD | ¥35B 236.36M USD | 13.69 | ¥104 0.7 USD | ||
| 104 Corporation 3130.TW | NT$224.00 7.12 USD |
-0.22
|
NT$7.43B 236.24M USD | NT$18.34K 582.6 USD | NT$224.00 7.12 USD | NT$225.00 7.15 USD | NT$7.43B 236.24M USD | 15.71 | NT$14.25 0.45 USD | ||
| Studsvik AB (publ) SVIK.ST | SEK 294.00 28.7 USD |
+1.38
|
SEK 2.42B 235.86M USD | SEK 29.99K 2.93K USD | SEK 293.00 28.6 USD | SEK 306.00 29.87 USD | SEK 2.42B 235.86M USD | 115.29 | SEK 2.55 0.25 USD | ||
| Maezawa Industries, Inc. 6489.T | ¥1,983 13.39 USD |
+0.71
|
¥35B 235.6M USD | ¥64K 429.99 USD | ¥1,953 13.18 USD | ¥2,009 13.56 USD | ¥35B 235.6M USD | 11.36 | ¥174 1.18 USD | ||
| LX Hausys, Ltd. 108670.KS | ₩31,200 23.55 USD |
+2.97
|
₩311B 235.03M USD | ₩33K 24.97 USD | ₩30,300 22.87 USD | ₩31,250 23.59 USD | ₩311B 235.03M USD | 0 | ₩0 0 USD | ||
| Saha-Union Public Company Limited SUC-R.BK | THB 27.75 0.78 USD |
0
|
THB 8.33B 234.24M USD | THB 146.00K 4.11K USD | THB 27.50 0.77 USD | THB 27.75 0.78 USD | THB 8.33B 234.24M USD | 7.34 | THB 3.78 0.11 USD | ||
| Saha-Union Public Company Limited SUC.BK | THB 27.75 0.78 USD |
0
|
THB 8.33B 234.24M USD | THB 146.04K 4.11K USD | THB 27.50 0.77 USD | THB 27.75 0.78 USD | THB 8.33B 234.24M USD | 4.64 | THB 5.97 0.17 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||