국가: 캐나다 거래소: Toronto 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$124.74 92.56 USD |
+0.11
|
CA$110.74B 82.17B USD | CA$446.70K 331.48K USD | CA$124.14 92.12 USD | CA$125.45 93.09 USD | CA$110.74B 82.17B USD | 27.84 | CA$4.48 3.32 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$172.43 127.95 USD |
+0.13
|
CA$104.60B 77.62B USD | CA$493.45K 366.17K USD | CA$172.30 127.86 USD | CA$173.76 128.94 USD | CA$104.60B 77.62B USD | 22.71 | CA$7.59 5.63 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$239.82 177.96 USD |
+0.13
|
CA$60.93B 45.22B USD | CA$179.48K 133.18K USD | CA$238.45 176.94 USD | CA$242.98 180.31 USD | CA$60.93B 45.22B USD | 41.13 | CA$5.83 4.33 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$124.88 92.67 USD |
-1.37
|
CA$54.51B 40.45B USD | CA$142.26K 105.57K USD | CA$124.50 92.39 USD | CA$126.81 94.1 USD | CA$54.51B 40.45B USD | 25.33 | CA$4.93 3.66 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$327.04 242.68 USD |
-0.1
|
CA$32.26B 23.94B USD | CA$929.00 689.37 USD | CA$327.04 242.68 USD | CA$329.28 244.35 USD | CA$32.26B 23.94B USD | 24.27 | CA$13.47 10 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$324.99 241.16 USD |
0
|
CA$32.06B 23.79B USD | CA$136.43K 101.24K USD | CA$323.55 240.09 USD | CA$329.66 244.63 USD | CA$32.06B 23.79B USD | 24.09 | CA$13.49 10.01 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$163.37 121.23 USD |
+2.23
|
CA$30.44B 22.59B USD | CA$120.78K 89.63K USD | CA$159.84 118.61 USD | CA$164.37 121.97 USD | CA$30.44B 22.59B USD | 53.38 | CA$3.06 2.27 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$178.48 132.44 USD |
+0.78
|
CA$24.06B 17.86B USD | CA$197.43K 146.5K USD | CA$177.58 131.78 USD | CA$181.20 134.46 USD | CA$24.06B 17.86B USD | 24.31 | CA$7.34 5.45 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$57.19 42.44 USD |
+7.6
|
CA$20.69B 15.35B USD | CA$1.40M 1.04M USD | CA$51.76 38.41 USD | CA$58.74 43.59 USD | CA$20.69B 15.35B USD | 112.13 | CA$0.51 0.38 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$223.98 166.21 USD |
+2.31
|
CA$18.26B 13.55B USD | CA$156.49K 116.12K USD | CA$219.66 163 USD | CA$225.66 167.45 USD | CA$18.26B 13.55B USD | 35.60 | CA$6.29 4.67 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$200.65 148.89 USD |
+1.66
|
CA$16.49B 12.24B USD | CA$68.57K 50.89K USD | CA$197.16 146.3 USD | CA$203.26 150.83 USD | CA$16.49B 12.24B USD | 39.34 | CA$5.10 3.78 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$97.35 72.24 USD |
+2.58
|
CA$12.71B 9.43B USD | CA$118.50K 87.93K USD | CA$95.32 70.73 USD | CA$97.80 72.57 USD | CA$12.71B 9.43B USD | 24.96 | CA$3.90 2.89 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$36.56 27.13 USD |
+0.99
|
CA$11.76B 8.72B USD | CA$238.84K 177.23K USD | CA$36.04 26.74 USD | CA$36.57 27.14 USD | CA$11.76B 8.72B USD | 37.69 | CA$0.97 0.72 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$29.21 21.68 USD |
-0.31
|
CA$11.57B 8.58B USD | CA$334.21K 248.01K USD | CA$29.08 21.58 USD | CA$29.41 21.82 USD | CA$11.57B 8.58B USD | 27.81 | CA$1.05 0.78 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$99.71 73.99 USD |
+0.52
|
CA$11.37B 8.44B USD | CA$116.20K 86.23K USD | CA$99.19 73.6 USD | CA$100.75 74.76 USD | CA$11.37B 8.44B USD | 23.24 | CA$4.29 3.18 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$59.34 44.03 USD |
+2.79
|
CA$8.23B 6.11B USD | CA$318.99K 236.71K USD | CA$57.59 42.73 USD | CA$59.43 44.1 USD | CA$8.23B 6.11B USD | 74.17 | CA$0.80 0.59 USD | ||
|
Exchange Income Corporation
EIF.TO
CA
|
CA$132.94 98.65 USD |
+1.6
|
CA$7.49B 5.56B USD | CA$56.33K 41.8K USD | CA$130.85 97.1 USD | CA$133.76 99.26 USD | CA$7.49B 5.56B USD | 38.31 | CA$3.47 2.57 USD | ||
|
Air Canada
AC.TO
CA
|
CA$24.61 18.26 USD |
+0.2
|
CA$7.06B 5.24B USD | CA$519.15K 385.24K USD | CA$24.40 18.11 USD | CA$24.71 18.33 USD | CA$7.06B 5.24B USD | 10.16 | CA$2.42 1.8 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$23.77 17.64 USD |
+5.74
|
CA$5.18B 3.85B USD | CA$1.06M 789.38K USD | CA$22.51 16.7 USD | CA$24.20 17.96 USD | CA$5.18B 3.85B USD | 44.01 | CA$0.54 0.4 USD | ||
|
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$321.00 238.2 USD |
+4.45
|
CA$3.82B 2.84B USD | CA$15.92K 11.81K USD | CA$309.50 229.67 USD | CA$324.16 240.55 USD | CA$3.82B 2.84B USD | 58.15 | CA$5.52 4.1 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$64.51 47.87 USD |
+3.13
|
CA$3.57B 2.65B USD | CA$114.61K 85.04K USD | CA$61.98 45.99 USD | CA$64.65 47.97 USD | CA$3.57B 2.65B USD | 71.67 | CA$0.90 0.67 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$51.51 38.22 USD |
+4.04
|
CA$3.53B 2.62B USD | CA$282.15K 209.37K USD | CA$50.12 37.19 USD | CA$52.21 38.74 USD | CA$3.53B 2.62B USD | 93.65 | CA$0.55 0.41 USD | ||
|
Russel Metals Inc.
RUS.TO
CA
|
CA$61.63 45.73 USD |
+4.1
|
CA$3.38B 2.51B USD | CA$166.88K 123.83K USD | CA$59.19 43.92 USD | CA$61.82 45.87 USD | CA$3.38B 2.51B USD | 17.31 | CA$3.56 2.64 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$93.90 69.68 USD |
+3.13
|
CA$3.16B 2.35B USD | CA$25.07K 18.6K USD | CA$91.11 67.61 USD | CA$95.20 70.64 USD | CA$3.16B 2.35B USD | 39.28 | CA$2.39 1.77 USD | ||
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$37.69 27.97 USD |
+1.45
|
CA$2.33B 1.73B USD | CA$65.13K 48.33K USD | CA$36.98 27.44 USD | CA$37.90 28.12 USD | CA$2.33B 1.73B USD | 23.70 | CA$1.59 1.18 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$40.35 29.94 USD |
-0.76
|
CA$2.22B 1.65B USD | CA$32.23K 23.91K USD | CA$40.18 29.82 USD | CA$40.85 30.31 USD | CA$2.22B 1.65B USD | 25.86 | CA$1.56 1.16 USD | ||
|
Savaria Corporation
SIS.TO
CA
|
CA$30.18 22.4 USD |
+1.28
|
CA$2.17B 1.61B USD | CA$46.95K 34.84K USD | CA$29.81 22.12 USD | CA$30.48 22.62 USD | CA$2.17B 1.61B USD | 27.43 | CA$1.10 0.82 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$21.43 15.9 USD |
+1.95
|
CA$2.06B 1.53B USD | CA$65.02K 48.25K USD | CA$21.03 15.61 USD | CA$21.48 15.94 USD | CA$2.06B 1.53B USD | 21.00 | CA$1.02 0.76 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$34.03 25.25 USD |
+2.38
|
CA$1.94B 1.44B USD | CA$21.21K 15.74K USD | CA$33.31 24.72 USD | CA$34.21 25.39 USD | CA$1.94B 1.44B USD | 43.07 | CA$0.79 0.59 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$5.08 3.77 USD |
+1.6
|
CA$1.53B 1.14B USD | CA$233.71K 173.43K USD | CA$5.02 3.73 USD | CA$5.10 3.78 USD | CA$1.53B 1.14B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$86.87 64.46 USD |
+1.8
|
CA$1.30B 961.86M USD | CA$48.92K 36.3K USD | CA$85.38 63.36 USD | CA$87.25 64.74 USD | CA$1.30B 961.86M USD | 35.45 | CA$2.45 1.82 USD | ||
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.79 13.94 USD |
+3.87
|
CA$1.29B 956.59M USD | CA$57.19K 42.44K USD | CA$18.07 13.41 USD | CA$18.84 13.98 USD | CA$1.29B 956.59M USD | 38.34 | CA$0.49 0.36 USD | ||
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.13 8.26 USD |
-0.27
|
CA$976.80M 724.84M USD | CA$32.18K 23.88K USD | CA$11.12 8.25 USD | CA$11.24 8.34 USD | CA$976.80M 724.84M USD | 12.09 | CA$0.92 0.68 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$84.86 62.97 USD |
0
|
CA$975.08M 723.57M USD | CA$5.40K 4.01K USD | CA$84.48 62.69 USD | CA$85.27 63.28 USD | CA$975.08M 723.57M USD | 29.77 | CA$2.85 2.11 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.76 16.89 USD |
+2.66
|
CA$923.32M 685.16M USD | CA$5.55K 4.12K USD | CA$22.00 16.33 USD | CA$22.80 16.92 USD | CA$923.32M 685.16M USD | 5.48 | CA$4.15 3.08 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$13.88 10.3 USD |
+1.02
|
CA$866.33M 642.87M USD | CA$16.55K 12.28K USD | CA$13.76 10.21 USD | CA$13.92 10.33 USD | CA$866.33M 642.87M USD | 19.01 | CA$0.73 0.54 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.81 3.57 USD |
+1.05
|
CA$840.35M 623.59M USD | CA$435.09K 322.86K USD | CA$4.77 3.54 USD | CA$4.84 3.59 USD | CA$840.35M 623.59M USD | 24.05 | CA$0.20 0.15 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$30.12 22.35 USD |
+2.14
|
CA$656.01M 486.8M USD | CA$38.51K 28.57K USD | CA$29.63 21.99 USD | CA$30.19 22.4 USD | CA$656.01M 486.8M USD | 10.79 | CA$2.79 2.07 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$23.58 17.5 USD |
+1.29
|
CA$593.59M 440.48M USD | CA$18.90K 14.03K USD | CA$23.20 17.22 USD | CA$23.80 17.66 USD | CA$593.59M 440.48M USD | 44.49 | CA$0.53 0.39 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$45.19 33.53 USD |
+1.8
|
CA$583.02M 432.63M USD | CA$6.21K 4.61K USD | CA$44.89 33.31 USD | CA$45.36 33.66 USD | CA$583.02M 432.63M USD | 28.06 | CA$1.61 1.19 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.79 18.4 USD |
+2.48
|
CA$569.73M 422.77M USD | CA$15.76K 11.7K USD | CA$24.25 17.99 USD | CA$24.90 18.48 USD | CA$569.73M 422.77M USD | 9.53 | CA$2.60 1.93 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.91 13.29 USD |
+1.47
|
CA$511.39M 379.48M USD | CA$94.13K 69.85K USD | CA$17.68 13.12 USD | CA$18.39 13.65 USD | CA$511.39M 379.48M USD | 17.05 | CA$1.05 0.78 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.67 1.98 USD |
+2.3
|
CA$458.04M 339.9M USD | CA$42.19K 31.31K USD | CA$2.64 1.96 USD | CA$2.70 2 USD | CA$458.04M 339.9M USD | 53.39 | CA$0.05 0.04 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$19.61 14.55 USD |
+0.93
|
CA$369.87M 274.47M USD | CA$20.80K 15.43K USD | CA$19.46 14.44 USD | CA$19.74 14.65 USD | CA$369.87M 274.47M USD | 0 | -CA$2.86 -2.1 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.15 3.82 USD |
+0.78
|
CA$289.85M 215.09M USD | CA$37.95K 28.16K USD | CA$5.10 3.78 USD | CA$5.18 3.84 USD | CA$289.85M 215.09M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$16.12 11.96 USD |
+5.7
|
CA$182.71M 135.58M USD | CA$26.39K 19.58K USD | CA$15.02 11.15 USD | CA$16.54 12.27 USD | CA$182.71M 135.58M USD | 12.21 | CA$1.32 0.98 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.79 0.59 USD |
0
|
CA$153.01M 113.54M USD | CA$12.43K 9.22K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$153.01M 113.54M USD | 0 | -CA$0.14 -0.1 USD | ||
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$1.83 1.36 USD |
-1.08
|
CA$102.86M 76.33M USD | CA$73.12K 54.26K USD | CA$1.80 1.34 USD | CA$1.89 1.4 USD | CA$102.86M 76.33M USD | 12.19 | CA$0.15 0.11 USD | ||
|
dynaCERT Inc.
DYA.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$63.54M 47.15M USD | CA$2.29K 1.7K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$63.54M 47.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.21 0.16 USD |
+5
|
CA$47.35M 35.13M USD | CA$406.08K 301.34K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$47.35M 35.13M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$34.32M 25.47M USD | CA$4.81K 3.57K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$34.32M 25.47M USD | 0 | -CA$0.01 -0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.05 0.78 USD |
0
|
CA$30.97M 22.98M USD | CA$1.42K 1.05K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$30.97M 22.98M USD | 10.49 | CA$0.10 0.07 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.17 0.13 USD |
0
|
CA$9.40M 6.98M USD | CA$27.93K 20.72K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$9.40M 6.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.61 19 USD |
0
|
CA$0.00 0 USD | CA$3.58K 2.66K USD | CA$25.61 19 USD | CA$25.61 19 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.58 13.79 USD |
+1.36
|
CA$0.00 0 USD | CA$2.03K 1.5K USD | CA$18.45 13.69 USD | CA$18.95 14.06 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
|
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.70 2.75 USD |
0
|
CA$399.39M 296.37M USD | CA$70.00 51.94 USD | CA$3.60 2.67 USD | CA$3.70 2.75 USD | CA$399.39M 296.37M USD | 14.80 | CA$0.25 0.19 USD | ||
|
Velan Inc.
VLN.TO
CA
|
CA$16.30 12.1 USD |
0
|
CA$351.85M 261.09M USD | CA$2.00 1.48 USD | CA$16.12 11.96 USD | CA$16.32 12.11 USD | CA$351.85M 261.09M USD | 16.13 | CA$1.01 0.75 USD | ||
|
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$18.72 13.89 USD |
0
|
CA$0.00 0 USD | CA$13.00 9.65 USD | CA$18.72 13.89 USD | CA$18.91 14.03 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}