국가: 캐나다 거래소: Toronto 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Pacific Kansas City Limited CP.TO | CA$103.11 76.51 USD |
+2.6
|
CA$94.65B 70.24B USD | CA$1.45M 1.07M USD | CA$100.62 74.67 USD | CA$103.13 76.53 USD | CA$94.65B 70.24B USD | 22.41 | CA$4.60 3.41 USD | ||
| Canadian National Railway Company CNR.TO | CA$137.69 102.17 USD |
+2.59
|
CA$85.95B 63.78B USD | CA$3.27M 2.43M USD | CA$134.29 99.65 USD | CA$138.25 102.59 USD | CA$85.95B 63.78B USD | 18.68 | CA$7.37 5.47 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$187.47 139.11 USD |
+0.56
|
CA$84.49B 62.7B USD | CA$255.97K 189.94K USD | CA$185.74 137.83 USD | CA$188.09 139.57 USD | CA$84.49B 62.7B USD | 34.33 | CA$5.46 4.05 USD | ||
| Waste Connections, Inc. WCN.TO | CA$243.15 180.43 USD |
+0.34
|
CA$62.62B 46.47B USD | CA$287.36K 213.24K USD | CA$241.35 179.1 USD | CA$243.40 180.62 USD | CA$62.62B 46.47B USD | 71.93 | CA$3.38 2.51 USD | ||
| WSP Global Inc. WSP.TO | CA$244.33 181.31 USD |
+0.59
|
CA$31.91B 23.68B USD | CA$180.59K 134K USD | CA$242.10 179.65 USD | CA$244.85 181.69 USD | CA$31.91B 23.68B USD | 36.63 | CA$6.67 4.95 USD | ||
| RB Global, Inc. RBA.TO | CA$137.02 101.68 USD |
+0.26
|
CA$25.44B 18.88B USD | CA$181.42K 134.62K USD | CA$135.80 100.77 USD | CA$137.67 102.16 USD | CA$25.44B 18.88B USD | 46.44 | CA$2.95 2.19 USD | ||
| Bombardier Inc. BBD-B.TO | CA$230.28 170.88 USD |
-0.65
|
CA$22.87B 16.97B USD | CA$363.63K 269.84K USD | CA$228.00 169.19 USD | CA$233.54 173.3 USD | CA$22.87B 16.97B USD | 39.84 | CA$5.78 4.29 USD | ||
| Bombardier Inc. BBD-A.TO | CA$230.11 170.76 USD |
-0.6
|
CA$22.82B 16.94B USD | CA$11.34K 8.42K USD | CA$228.00 169.19 USD | CA$232.88 172.81 USD | CA$22.82B 16.94B USD | 39.67 | CA$5.80 4.3 USD | ||
| GFL Environmental Inc. GFL.TO | CA$62.65 46.49 USD |
-0.06
|
CA$22.63B 16.8B USD | CA$279.19K 207.18K USD | CA$62.50 46.38 USD | CA$63.41 47.05 USD | CA$22.63B 16.8B USD | 261.04 | CA$0.24 0.18 USD | ||
| Stantec Inc. STN.TO | CA$133.80 99.29 USD |
+1.34
|
CA$15.26B 11.33B USD | CA$331.12K 245.71K USD | CA$131.26 97.4 USD | CA$133.97 99.41 USD | CA$15.26B 11.33B USD | 31.18 | CA$4.29 3.18 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$36.38 27 USD |
-0.27
|
CA$14.55B 10.8B USD | CA$1.04M 774.03K USD | CA$36.07 26.77 USD | CA$36.61 27.17 USD | CA$14.55B 10.8B USD | 24.25 | CA$1.50 1.11 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$161.45 119.81 USD |
+0.45
|
CA$13.14B 9.75B USD | CA$138.91K 103.08K USD | CA$159.71 118.51 USD | CA$161.83 120.09 USD | CA$13.14B 9.75B USD | 26.68 | CA$6.05 4.49 USD | ||
| CAE Inc. CAE.TO | CA$37.89 28.12 USD |
+1.42
|
CA$12.18B 9.04B USD | CA$635.97K 471.93K USD | CA$37.37 27.73 USD | CA$37.92 28.14 USD | CA$12.18B 9.04B USD | 27.86 | CA$1.36 1.01 USD | ||
| TFI International Inc. TFII.TO | CA$129.88 96.38 USD |
+3.23
|
CA$10.78B 8B USD | CA$174.67K 129.62K USD | CA$126.17 93.63 USD | CA$131.35 97.47 USD | CA$10.78B 8B USD | 23.91 | CA$5.43 4.03 USD | ||
| Finning International Inc. FTT.TO | CA$74.50 55.28 USD |
+1.86
|
CA$9.88B 7.33B USD | CA$483.31K 358.64K USD | CA$73.24 54.35 USD | CA$75.30 55.88 USD | CA$9.88B 7.33B USD | 17.73 | CA$4.20 3.12 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$24.95 18.51 USD |
+0.6
|
CA$6.75B 5.01B USD | CA$6.42K 4.76K USD | CA$24.80 18.4 USD | CA$25.00 18.55 USD | CA$6.75B 5.01B USD | 0 | -CA$4.43 -3.2 USD | ||
| Air Canada AC.TO | CA$19.37 14.37 USD |
+0.16
|
CA$5.74B 4.26B USD | CA$1.93M 1.43M USD | CA$19.26 14.29 USD | CA$19.61 14.55 USD | CA$5.74B 4.26B USD | 0 | -CA$0.69 -0.5 USD | ||
| Exchange Income Corporation EIF.TO | CA$80.87 60.01 USD |
-1.67
|
CA$4.39B 3.26B USD | CA$103.40K 76.73K USD | CA$80.87 60.01 USD | CA$83.13 61.69 USD | CA$4.39B 3.26B USD | 29.73 | CA$2.72 2.02 USD | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$48.64 36.09 USD |
-1.24
|
CA$4.31B 3.2B USD | CA$46.63K 34.6K USD | CA$48.37 35.89 USD | CA$49.27 36.56 USD | CA$4.31B 3.2B USD | 0 | -CA$2.53 -1.8 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$17.85 13.25 USD |
+0.28
|
CA$3.92B 2.91B USD | CA$266.29K 197.6K USD | CA$17.75 13.17 USD | CA$18.06 13.4 USD | CA$3.92B 2.91B USD | 36.42 | CA$0.49 0.36 USD | ||
| MDA Space Ltd. MDA.TO | CA$23.08 17.13 USD |
-0.17
|
CA$2.91B 2.16B USD | CA$732.15K 543.3K USD | CA$22.69 16.84 USD | CA$23.60 17.51 USD | CA$2.91B 2.16B USD | 27.15 | CA$0.85 0.63 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$72.84 54.05 USD |
+0.8
|
CA$2.46B 1.82B USD | CA$123.34K 91.53K USD | CA$72.21 53.58 USD | CA$73.18 54.3 USD | CA$2.46B 1.82B USD | 28.34 | CA$2.57 1.91 USD | ||
| Russel Metals Inc. RUS.TO | CA$41.22 30.59 USD |
+1.25
|
CA$2.29B 1.7B USD | CA$120.67K 89.54K USD | CA$40.58 30.11 USD | CA$41.34 30.68 USD | CA$2.29B 1.7B USD | 13.92 | CA$2.96 2.2 USD | ||
| Hammond Power Solutions Inc. HPS-A.TO | CA$170.90 126.82 USD |
+0.81
|
CA$2.03B 1.51B USD | CA$16.12K 11.96K USD | CA$168.90 125.33 USD | CA$171.27 127.09 USD | CA$2.03B 1.51B USD | 24.98 | CA$6.84 5.08 USD | ||
| Aecon Group Inc. ARE.TO | CA$27.80 20.63 USD |
-0.25
|
CA$1.76B 1.31B USD | CA$205.74K 152.67K USD | CA$27.54 20.44 USD | CA$28.27 20.98 USD | CA$1.76B 1.31B USD | 198.57 | CA$0.14 0.1 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$26.09 19.36 USD |
+1.24
|
CA$1.61B 1.2B USD | CA$75.32K 55.89K USD | CA$25.67 19.05 USD | CA$26.12 19.38 USD | CA$1.61B 1.2B USD | 19.76 | CA$1.32 0.98 USD | ||
| Savaria Corporation SIS.TO | CA$21.30 15.81 USD |
+0.61
|
CA$1.52B 1.13B USD | CA$358.98K 266.39K USD | CA$21.01 15.59 USD | CA$21.30 15.81 USD | CA$1.52B 1.13B USD | 24.20 | CA$0.88 0.65 USD | ||
| Bird Construction Inc. BDT.TO | CA$26.50 19.66 USD |
+0.38
|
CA$1.47B 1.09B USD | CA$99.14K 73.57K USD | CA$26.31 19.52 USD | CA$26.72 19.83 USD | CA$1.47B 1.09B USD | 15.49 | CA$1.71 1.27 USD | ||
| Mullen Group Ltd. MTL.TO | CA$15.23 11.3 USD |
+1.13
|
CA$1.33B 986.38M USD | CA$190.97K 141.71K USD | CA$15.06 11.18 USD | CA$15.36 11.4 USD | CA$1.33B 986.38M USD | 14.36 | CA$1.06 0.79 USD | ||
| Cargojet Inc. CJT.TO | CA$80.84 59.99 USD |
+0.51
|
CA$1.22B 905.09M USD | CA$62.71K 46.54K USD | CA$80.36 59.63 USD | CA$81.30 60.33 USD | CA$1.22B 905.09M USD | 10.27 | CA$7.87 5.84 USD | ||
| Ballard Power Systems Inc. BLDP.TO | CA$3.74 2.78 USD |
-1.58
|
CA$1.12B 834.64M USD | CA$563.24K 417.95K USD | CA$3.66 2.71 USD | CA$3.82 2.83 USD | CA$1.12B 834.64M USD | 0 | -CA$0.55 -0.4 USD | ||
| Black Diamond Group Limited BDI.TO | CA$14.10 10.46 USD |
+1.66
|
CA$949.25M 704.4M USD | CA$88.11K 65.38K USD | CA$13.86 10.28 USD | CA$14.30 10.61 USD | CA$949.25M 704.4M USD | 23.89 | CA$0.59 0.44 USD | ||
| Magellan Aerospace Corporation MAL.TO | CA$16.34 12.13 USD |
+1.93
|
CA$933.64M 692.82M USD | CA$24.28K 18.01K USD | CA$15.98 11.86 USD | CA$16.51 12.25 USD | CA$933.64M 692.82M USD | 20.68 | CA$0.79 0.59 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$9.29 6.89 USD |
-0.75
|
CA$814.08M 604.1M USD | CA$79.04K 58.65K USD | CA$9.26 6.87 USD | CA$9.43 7 USD | CA$814.08M 604.1M USD | 10.55 | CA$0.88 0.65 USD | ||
| Algoma Central Corporation ALC.TO | CA$19.07 14.15 USD |
+0.79
|
CA$773.63M 574.08M USD | CA$8.35K 6.19K USD | CA$18.82 13.97 USD | CA$19.15 14.21 USD | CA$773.63M 574.08M USD | 7.65 | CA$2.49 1.85 USD | ||
| Dexterra Group Inc. DXT.TO | CA$12.15 9.02 USD |
+2.1
|
CA$756.21M 561.15M USD | CA$59.32K 44.02K USD | CA$11.89 8.82 USD | CA$12.21 9.06 USD | CA$756.21M 561.15M USD | 18.40 | CA$0.66 0.49 USD | ||
| GDI Integrated Facility Services Inc. GDI.TO | CA$27.75 20.59 USD |
-0.57
|
CA$652.96M 484.53M USD | CA$27.22K 20.2K USD | CA$27.75 20.59 USD | CA$27.82 20.64 USD | CA$652.96M 484.53M USD | 15.58 | CA$1.78 1.32 USD | ||
| Calian Group Ltd. CGY.TO | CA$56.75 42.11 USD |
+0.8
|
CA$644.12M 477.98M USD | CA$43.00K 31.91K USD | CA$56.00 41.56 USD | CA$57.11 42.38 USD | CA$644.12M 477.98M USD | 31.88 | CA$1.78 1.32 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$3.73 2.77 USD |
+0.27
|
CA$635.12M 471.29M USD | CA$314.28K 233.21K USD | CA$3.70 2.75 USD | CA$3.74 2.78 USD | CA$635.12M 471.29M USD | 21.94 | CA$0.17 0.13 USD | ||
| Wajax Corporation WJX.TO | CA$27.44 20.36 USD |
+0.15
|
CA$596.70M 442.79M USD | CA$34.88K 25.88K USD | CA$27.32 20.27 USD | CA$27.69 20.55 USD | CA$596.70M 442.79M USD | 13.12 | CA$2.09 1.55 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$22.31 16.56 USD |
+1.55
|
CA$522.40M 387.65M USD | CA$31.13K 23.1K USD | CA$22.03 16.35 USD | CA$22.53 16.71 USD | CA$522.40M 387.65M USD | 0 | -CA$2.73 -2.02 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$34.98 25.96 USD |
+1.13
|
CA$449.84M 333.81M USD | CA$41.02K 30.44K USD | CA$34.56 25.65 USD | CA$35.01 25.98 USD | CA$449.84M 333.81M USD | 20.21 | CA$1.73 1.28 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.37 1.76 USD |
+3.04
|
CA$406.00M 301.28M USD | CA$438.00K 325.02K USD | CA$2.29 1.7 USD | CA$2.42 1.8 USD | CA$406.00M 301.28M USD | 0 | -CA$0.29 -0.2 USD | ||
| Ag Growth International Inc. AFN.TO | CA$21.51 15.96 USD |
+3.91
|
CA$404.39M 300.08M USD | CA$130.96K 97.18K USD | CA$20.75 15.4 USD | CA$21.53 15.98 USD | CA$404.39M 300.08M USD | 0 | -CA$0.37 -0.2 USD | ||
| Velan Inc. VLN.TO | CA$17.80 13.21 USD |
0
|
CA$384.22M 285.12M USD | CA$1.00 0.74 USD | CA$17.80 13.21 USD | CA$17.97 13.33 USD | CA$384.22M 285.12M USD | 0 | -CA$3.09 -2.2 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$11.20 8.31 USD |
+0.9
|
CA$281.94M 209.22M USD | CA$7.29K 5.41K USD | CA$11.01 8.17 USD | CA$11.24 8.34 USD | CA$281.94M 209.22M USD | 20.00 | CA$0.56 0.42 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$4.23 3.14 USD |
-2.08
|
CA$217.62M 161.49M USD | CA$63.65K 47.23K USD | CA$4.22 3.13 USD | CA$4.29 3.18 USD | CA$217.62M 161.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| ADF Group Inc. DRX.TO | CA$7.70 5.71 USD |
+2.26
|
CA$216.39M 160.58M USD | CA$20.79K 15.43K USD | CA$7.52 5.58 USD | CA$7.78 5.77 USD | CA$216.39M 160.58M USD | 6.41 | CA$1.20 0.89 USD | ||
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.99 0.73 USD |
0
|
CA$189.91M 140.93M USD | CA$21.95K 16.29K USD | CA$0.98 0.73 USD | CA$1.04 0.77 USD | CA$189.91M 140.93M USD | 0 | -CA$0.06 -0.04 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$11.79 8.75 USD |
-0.51
|
CA$133.63M 99.16M USD | CA$2.04K 1.51K USD | CA$11.28 8.37 USD | CA$11.84 8.79 USD | CA$133.63M 99.16M USD | 7.80 | CA$1.51 1.12 USD | ||
| DATA Communications Management Corp. DCM.TO | CA$1.85 1.37 USD |
+2.21
|
CA$101.64M 75.42M USD | CA$57.51K 42.67K USD | CA$1.80 1.34 USD | CA$1.86 1.38 USD | CA$101.64M 75.42M USD | 10.27 | CA$0.18 0.13 USD | ||
| dynaCERT Inc. DYA.TO | CA$0.10 0.07 USD |
+5.56
|
CA$48.29M 35.83M USD | CA$26.24K 19.47K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$48.29M 35.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| PyroGenesis Inc. PYR.TO | CA$0.19 0.14 USD |
-2.56
|
CA$38.40M 28.5M USD | CA$223.75K 166.03K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$38.40M 28.5M USD | 0 | -CA$0.10 -0.07 USD | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.24 0.17 USD |
+2.17
|
CA$37.13M 27.55M USD | CA$104.58K 77.6K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$37.13M 27.55M USD | 23.50 | CA$0.01 0.007 USD | ||
| The Caldwell Partners International Inc. CWL.TO | CA$0.92 0.68 USD |
+1.1
|
CA$27.11M 20.12M USD | CA$20.00K 14.84K USD | CA$0.91 0.68 USD | CA$0.94 0.7 USD | CA$27.11M 20.12M USD | 10.22 | CA$0.09 0.07 USD | ||
| Solution Financial Inc. SFI.TO | CA$0.28 0.21 USD |
0
|
CA$23.78M 17.64M USD | CA$10.00K 7.42K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$23.78M 17.64M USD | 0 | CA$0.00 0 USD | ||
| Kelso Technologies Inc. KLS.TO | CA$0.21 0.16 USD |
+5
|
CA$11.58M 8.6M USD | CA$7.04K 5.22K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$11.58M 8.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bombardier Inc. BBD-PB.TO | CA$17.95 13.32 USD |
-0.28
|
CA$9.08B 6.74B USD | CA$1.80K 1.34K USD | CA$17.90 13.28 USD | CA$18.00 13.36 USD | CA$9.08B 6.74B USD | 0 | -CA$4.43 -3.2 USD | ||
| Bombardier Inc. BBD-PD.TO | CA$17.02 12.63 USD |
+0.65
|
CA$8.18B 6.07B USD | CA$98.90K 73.39K USD | CA$17.00 12.62 USD | CA$17.14 12.72 USD | CA$8.18B 6.07B USD | 0 | -CA$4.43 -3.2 USD | ||
| Andlauer Healthcare Group Inc. AND.TO | CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
| Exro Technologies Inc. EXRO.TO | CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}