거래소: Toronto 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (76)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (76)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $266.05 197.43 USD |
+1.32
|
$119.85B 88.94B USD | $448.36K 332.71K USD | $261.67 194.17 USD | $266.64 197.86 USD | $119.85B 88.94B USD | 40.31 | $6.6 4.9 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $110.41 81.93 USD |
-0.66
|
$102.73B 76.23B USD | $970.2K 719.94K USD | $109.56 81.3 USD | $111.73 82.91 USD | $102.73B 76.23B USD | 26.92 | $4.1 3.04 USD | |
| Canadian National Railway Company CNR.TO | $142.73 105.91 USD |
-1.29
|
$89.56B 66.46B USD | $1.84M 1.36M USD | $141.3 104.85 USD | $144.98 107.58 USD | $89.56B 66.46B USD | 20.24 | $7.05 5.23 USD | |
| Waste Connections, Inc. WCN.TO | $258.76 192.02 USD |
+0.1
|
$66.88B 49.63B USD | $216.8K 160.88K USD | $257 190.71 USD | $259.31 192.42 USD | $66.88B 49.63B USD | 77.47 | $3.34 2.48 USD | |
| WSP Global Inc. WSP.TO | $272.3 202.06 USD |
+0.15
|
$35.54B 26.37B USD | $332.35K 246.62K USD | $270.01 200.36 USD | $274.17 203.45 USD | $35.54B 26.37B USD | 49.78 | $5.47 4.06 USD | |
| RB Global, Inc. RBA.TO | $146.96 109.05 USD |
+1
|
$27.22B 20.2B USD | $412.85K 306.36K USD | $145.07 107.65 USD | $147.13 109.18 USD | $27.22B 20.2B USD | 52.29 | $2.81 2.09 USD | |
| GFL Environmental Inc. GFL.TO | $68.18 50.59 USD |
-0.81
|
$25.01B 18.56B USD | $247.25K 183.48K USD | $67.96 50.43 USD | $68.87 51.11 USD | $25.01B 18.56B USD | 0 | -$2.09 -1.5 USD | |
| Stantec Inc. STN.TO | $146.65 108.82 USD |
+1.65
|
$16.73B 12.41B USD | $350.64K 260.2K USD | $144.35 107.12 USD | $147.58 109.51 USD | $16.73B 12.41B USD | 42.75 | $3.43 2.55 USD | |
| Element Fleet Management Corp. EFN.TO | $32.56 24.16 USD |
-0.18
|
$13.08B 9.71B USD | $459.51K 340.98K USD | $32.36 24.01 USD | $32.94 24.44 USD | $13.08B 9.71B USD | 24.48 | $1.33 0.99 USD | |
| CAE Inc. CAE.TO | $37.09 27.52 USD |
-0.03
|
$11.88B 8.82B USD | $499.63K 370.75K USD | $36.9 27.38 USD | $37.57 27.88 USD | $11.88B 8.82B USD | 29.20 | $1.27 0.94 USD | |
| TFI International Inc. TFII.TO | $123.52 91.66 USD |
-1.59
|
$10.37B 7.7B USD | $240.67K 178.59K USD | $122.85 91.16 USD | $126.41 93.8 USD | $10.37B 7.7B USD | 20.24 | $6.1 4.53 USD | |
| Bombardier Inc. BBD-A.TO | $103.18 76.57 USD |
-0.89
|
$10.12B 7.51B USD | $3.74K 2.78K USD | $102.56 76.11 USD | $104.59 77.61 USD | $10.12B 7.51B USD | 27.58 | $3.74 2.78 USD | |
| Bombardier Inc. BBD-B.TO | $103.32 76.67 USD |
-0.76
|
$10.12B 7.51B USD | $236.83K 175.74K USD | $102.53 76.08 USD | $104.46 77.52 USD | $10.12B 7.51B USD | 27.62 | $3.74 2.78 USD | |
| Toromont Industries Ltd. TIH.TO | $121.91 90.46 USD |
+1.23
|
$9.91B 7.35B USD | $174.97K 129.84K USD | $119.57 88.73 USD | $122.14 90.64 USD | $9.91B 7.35B USD | 19.95 | $6.11 4.53 USD | |
| Finning International Inc. FTT.TO | $54.6 40.52 USD |
+3.78
|
$7.35B 5.45B USD | $576.84K 428.05K USD | $53 39.33 USD | $54.75 40.63 USD | $7.35B 5.45B USD | 14.79 | $3.69 2.74 USD | |
| Air Canada AC.TO | $18.83 13.97 USD |
-1.67
|
$6.08B 4.51B USD | $1.95M 1.45M USD | $18.8 13.95 USD | $19.22 14.26 USD | $6.08B 4.51B USD | 4.22 | $4.46 3.31 USD | |
| MDA Space Ltd. MDA.TO | $28.79 21.36 USD |
-2.11
|
$3.53B 2.62B USD | $239.36K 177.62K USD | $28.61 21.23 USD | $29.6 21.96 USD | $3.53B 2.62B USD | 37.38 | $0.77 0.57 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.74 11.68 USD |
+2.47
|
$3.49B 2.59B USD | $992.1K 736.2K USD | $15.34 11.38 USD | $15.79 11.72 USD | $3.49B 2.59B USD | 16.22 | $0.97 0.72 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.33 25.47 USD |
+0.82
|
$3.06B 2.27B USD | $30.24K 22.44K USD | $34 25.23 USD | $34.4 25.53 USD | $3.06B 2.27B USD | 0 | -$0.48 -0.3 USD | |
| Exchange Income Corporation EIF.TO | $57.81 42.9 USD |
+0.07
|
$2.97B 2.2B USD | $72.15K 53.54K USD | $57.61 42.75 USD | $58.27 43.24 USD | $2.97B 2.2B USD | 22.75 | $2.54 1.88 USD | |
| Russel Metals Inc. RUS.TO | $43.67 32.41 USD |
+1.82
|
$2.47B 1.83B USD | $214.64K 159.28K USD | $43.02 31.92 USD | $43.76 32.47 USD | $2.47B 1.83B USD | 16.11 | $2.71 2.01 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.09 39.4 USD |
-0.04
|
$2.08B 1.54B USD | $139.03K 103.17K USD | $53.01 39.34 USD | $53.23 39.5 USD | $2.08B 1.54B USD | 30.51 | $1.74 1.29 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.29 20.25 USD |
+0.15
|
$1.69B 1.25B USD | $108.04K 80.17K USD | $27.19 20.18 USD | $27.5 20.41 USD | $1.69B 1.25B USD | 15.07 | $1.81 1.34 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $46.2 34.28 USD |
+2.1
|
$1.56B 1.16B USD | $153.01K 113.54K USD | $45.47 33.74 USD | $46.41 34.44 USD | $1.56B 1.16B USD | 23.45 | $1.97 1.46 USD | |
| Cargojet Inc. CJT.TO | $98.47 73.07 USD |
+1.82
|
$1.53B 1.13B USD | $60.18K 44.65K USD | $96.71 71.76 USD | $99 73.46 USD | $1.53B 1.13B USD | 12.54 | $7.85 5.83 USD | |
| Bird Construction Inc. BDT.TO | $27.51 20.41 USD |
-0.22
|
$1.52B 1.13B USD | $92.7K 68.79K USD | $27.4 20.33 USD | $28.05 20.81 USD | $1.52B 1.13B USD | 15.28 | $1.8 1.34 USD | |
| Savaria Corporation SIS.TO | $19.08 14.16 USD |
+0.26
|
$1.36B 1.01B USD | $32.12K 23.84K USD | $19.05 14.14 USD | $19.31 14.33 USD | $1.36B 1.01B USD | 27.65 | $0.69 0.51 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $111.34 82.62 USD |
+2.34
|
$1.33B 983.59M USD | $37.37K 27.73K USD | $109.1 80.96 USD | $112.42 83.42 USD | $1.33B 983.59M USD | 14.68 | $7.58 5.62 USD | |
| Mullen Group Ltd. MTL.TO | $14.15 10.5 USD |
-0.07
|
$1.24B 918.42M USD | $95.87K 71.14K USD | $14.13 10.49 USD | $14.24 10.57 USD | $1.24B 918.42M USD | 11.99 | $1.18 0.88 USD | |
| Aecon Group Inc. ARE.TO | $19.29 14.31 USD |
+0.68
|
$1.21B 900.61M USD | $143.57K 106.54K USD | $19.1 14.17 USD | $19.33 14.34 USD | $1.21B 900.61M USD | 0 | -$1.46 -1.08 USD | |
| Magellan Aerospace Corporation MAL.TO | $18.03 13.38 USD |
+0.73
|
$1.03B 764.48M USD | $33.57K 24.91K USD | $17.81 13.22 USD | $18.3 13.58 USD | $1.03B 764.48M USD | 25.75 | $0.7 0.52 USD | |
| Ag Growth International Inc. AFN.TO | $41 30.42 USD |
+3.8
|
$770.41M 571.69M USD | $89.34K 66.29K USD | $39.6 29.39 USD | $41.25 30.61 USD | $770.41M 571.69M USD | 0 | -$2.12 -1.5 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.54 6.34 USD |
-0.12
|
$746.78M 554.15M USD | $57.92K 42.98K USD | $8.51 6.31 USD | $8.64 6.41 USD | $746.78M 554.15M USD | 11.69 | $0.73 0.54 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.5 23.37 USD |
-4.43
|
$742.39M 550.9M USD | $4.52K 3.36K USD | $31.5 23.37 USD | $32.69 24.26 USD | $742.39M 550.9M USD | 20.72 | $1.52 1.13 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.29 1.7 USD |
+0.44
|
$686.62M 509.51M USD | $626.13K 464.62K USD | $2.27 1.68 USD | $2.35 1.74 USD | $686.62M 509.51M USD | 0 | -$1.39 -1.03 USD | |
| Algoma Central Corporation ALC.TO | $16.18 12.01 USD |
+1.13
|
$656.39M 487.08M USD | $12.18K 9.04K USD | $16.13 11.97 USD | $16.34 12.13 USD | $656.39M 487.08M USD | 7.42 | $2.18 1.62 USD | |
| Black Diamond Group Limited BDI.TO | $9.53 7.07 USD |
+0.85
|
$584.03M 433.38M USD | $30.17K 22.39K USD | $9.45 7.01 USD | $9.58 7.11 USD | $584.03M 433.38M USD | 19.85 | $0.48 0.36 USD | |
| Chorus Aviation Inc. CHR.TO | $21 15.58 USD |
-0.05
|
$545.84M 405.05M USD | $37.7K 27.97K USD | $20.81 15.44 USD | $21.15 15.69 USD | $545.84M 405.05M USD | 0 | -$3.67 -2.7 USD | |
| Dexterra Group Inc. DXT.TO | $8.72 6.47 USD |
-0.34
|
$543.29M 403.15M USD | $23.53K 17.46K USD | $8.72 6.47 USD | $8.88 6.59 USD | $543.29M 403.15M USD | 13.41 | $0.65 0.48 USD | |
| Calian Group Ltd. CGY.TO | $45.67 33.89 USD |
+2.24
|
$533.9M 396.18M USD | $70.59K 52.38K USD | $44.88 33.3 USD | $46.23 34.31 USD | $533.9M 396.18M USD | 0 | $0 0 USD | |
| Wajax Corporation WJX.TO | $23.38 17.35 USD |
+1.65
|
$508.72M 377.5M USD | $22.1K 16.4K USD | $23.05 17.1 USD | $23.44 17.39 USD | $508.72M 377.5M USD | 12.37 | $1.89 1.4 USD | |
| Diversified Royalty Corp. DIV.TO | $2.95 2.19 USD |
-0.67
|
$499.12M 370.38M USD | $283.49K 210.37K USD | $2.94 2.18 USD | $2.99 2.22 USD | $499.12M 370.38M USD | 18.43 | $0.16 0.12 USD | |
| K-Bro Linen Inc. KBL.TO | $36.6 27.16 USD |
+3.59
|
$384.34M 285.2M USD | $33.82K 25.09K USD | $35.33 26.22 USD | $37.18 27.59 USD | $384.34M 285.2M USD | 20.91 | $1.75 1.3 USD | |
| Velan Inc. VLN.TO | $14.14 10.49 USD |
+3.59
|
$305.22M 226.49M USD | $2.23K 1.65K USD | $14 10.39 USD | $14.14 10.49 USD | $305.22M 226.49M USD | 0 | -$4.29 -3.1 USD | |
| Firan Technology Group Corporation FTG.TO | $11.25 8.35 USD |
-1.75
|
$283.2M 210.15M USD | $92.41K 68.57K USD | $11.25 8.35 USD | $11.5 8.53 USD | $283.2M 210.15M USD | 21.22 | $0.53 0.39 USD | |
| ADF Group Inc. DRX.TO | $8.62 6.4 USD |
-2.16
|
$242.25M 179.76M USD | $84.12K 62.42K USD | $8.57 6.36 USD | $9.28 6.89 USD | $242.25M 179.76M USD | 5.28 | $1.63 1.21 USD | |
| Anaergia Inc. ANRG.TO | $1.39 1.03 USD |
-0.71
|
$236.15M 175.24M USD | $28.1K 20.85K USD | $1.34 0.99 USD | $1.4 1.04 USD | $236.15M 175.24M USD | 0 | -$0.24 -0.1 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.78 0.58 USD |
-8.24
|
$147.7M 109.6M USD | $64.97K 48.21K USD | $0.77 0.57 USD | $0.8399 0.62 USD | $147.7M 109.6M USD | 11.14 | $0.07 0.05 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.38 1.77 USD |
-0.42
|
$121.46M 90.13M USD | $51.33K 38.09K USD | $2.3 1.71 USD | $2.43 1.8 USD | $121.46M 90.13M USD | 0 | -$0.04 -0.02 USD | |
| DATA Communications Management Corp. DCM.TO | $1.91 1.42 USD |
-6.37
|
$105.64M 78.39M USD | $80.44K 59.69K USD | $1.89 1.4 USD | $2.12 1.57 USD | $105.64M 78.39M USD | 14.69 | $0.13 0.1 USD | |
| PyroGenesis Inc. PYR.TO | $0.4899 0.36 USD |
-3
|
$90.54M 67.19M USD | $37.9K 28.12K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $90.54M 67.19M USD | 0 | -$0.16 -0.1 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
-3.33
|
$68.87M 51.1M USD | $931.5K 691.23K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $68.87M 51.1M USD | 0 | -$0.01 -0.007 USD | |
| Exro Technologies Inc. EXRO.TO | $0.08 0.06 USD |
0
|
$43.97M 32.63M USD | $117.62K 87.28K USD | $0.08 0.06 USD | $0.08 0.06 USD | $43.97M 32.63M USD | 0 | -$0.61 -0.4 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
0
|
$24.13M 17.91M USD | $10K 7.42K USD | $0.28 0.21 USD | $0.28 0.21 USD | $24.13M 17.91M USD | 0 | $0 0 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.75 0.56 USD |
0
|
$22.17M 16.45M USD | $1.5K 1.11K USD | $0.75 0.56 USD | $0.75 0.56 USD | $22.17M 16.45M USD | 15.00 | $0.05 0.04 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
0
|
$14.91M 11.06M USD | $97.15K 72.09K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $14.91M 11.06M USD | 0 | -$0.01 -0.007 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
+6.67
|
$8.83M 6.55M USD | $33K 24.49K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.83M 6.55M USD | 0 | -$0.03 -0.02 USD | |
| Bombardier Inc. BBD-PB.TO | $16.72 12.41 USD |
+0.42
|
$8.46B 6.28B USD | $2.83K 2.1K USD | $16.65 12.36 USD | $16.72 12.41 USD | $8.46B 6.28B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PD.TO | $15.7 11.65 USD |
+0.9
|
$7.54B 5.6B USD | $7.8K 5.79K USD | $15.58 11.56 USD | $15.7 11.65 USD | $7.54B 5.6B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PC.TO | $22.9 16.99 USD |
+0.22
|
$6.19B 4.6B USD | $1.01K 748 USD | $22.9 16.99 USD | $22.94 17.02 USD | $6.19B 4.6B USD | 0 | -$4.43 -3.2 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $9.31 6.91 USD |
-0.43
|
$105.52M 78.3M USD | $17.48K 12.97K USD | $9.16 6.8 USD | $9.36 6.95 USD | $105.52M 78.3M USD | 5.60 | $1.66 1.23 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| CubicFarm Systems Corp. CUB.TO | $0.02 0.01 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Loop Energy Inc. LPEN.TO | $0.04 0.03 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| ISV.TO | $27.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}