거래소: Toronto 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (76)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (76)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $251.73 186.8 USD |
-0.22
|
$113.39B 84.14B USD | $276.25K 204.99K USD | $249.58 185.2 USD | $252.94 187.7 USD | $113.39B 84.14B USD | 37.51 | $6.71 4.98 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $100.45 74.54 USD |
-0.78
|
$93.79B 69.6B USD | $1.22M 903.55K USD | $99.69 73.97 USD | $101.33 75.19 USD | $93.79B 69.6B USD | 25.23 | $3.98 2.95 USD | |
| Canadian National Railway Company CNR.TO | $134.62 99.9 USD |
-0.5
|
$84.45B 62.67B USD | $605.65K 449.43K USD | $133.87 99.34 USD | $135.56 100.59 USD | $84.45B 62.67B USD | 19.20 | $7.01 5.2 USD | |
| Waste Connections, Inc. WCN.TO | $269.5 199.99 USD |
-1.17
|
$69.71B 51.73B USD | $295.41K 219.21K USD | $265.72 197.18 USD | $273.09 202.65 USD | $69.71B 51.73B USD | 80.44 | $3.35 2.49 USD | |
| WSP Global Inc. WSP.TO | $242.62 180.04 USD |
-4.26
|
$31.66B 23.5B USD | $541.39K 401.74K USD | $241.17 178.96 USD | $246.49 182.91 USD | $31.66B 23.5B USD | 45.18 | $5.37 3.98 USD | |
| RB Global, Inc. RBA.TO | $137.24 101.84 USD |
+0.38
|
$25.41B 18.85B USD | $202.98K 150.62K USD | $135.12 100.27 USD | $137.27 101.86 USD | $25.41B 18.85B USD | 49.18 | $2.79 2.07 USD | |
| GFL Environmental Inc. GFL.TO | $67.89 50.38 USD |
+0.38
|
$25.13B 18.65B USD | $126.62K 93.96K USD | $66.71 49.5 USD | $67.92 50.4 USD | $25.13B 18.65B USD | 0 | -$2.11 -1.5 USD | |
| Stantec Inc. STN.TO | $120.64 89.52 USD |
-1.23
|
$13.76B 10.21B USD | $141.97K 105.35K USD | $119.87 88.95 USD | $121.75 90.35 USD | $13.76B 10.21B USD | 37.93 | $3.18 2.36 USD | |
| Element Fleet Management Corp. EFN.TO | $31.1 23.08 USD |
+0.55
|
$12.52B 9.29B USD | $236.48K 175.48K USD | $30.92 22.94 USD | $31.17 23.13 USD | $12.52B 9.29B USD | 23.74 | $1.31 0.97 USD | |
| CAE Inc. CAE.TO | $33.85 25.12 USD |
+0.59
|
$10.83B 8.03B USD | $261.81K 194.28K USD | $33.5 24.86 USD | $33.91 25.16 USD | $10.83B 8.03B USD | 0 | -$0.74 -0.5 USD | |
| TFI International Inc. TFII.TO | $110.48 81.98 USD |
-5.52
|
$9.28B 6.88B USD | $582.6K 432.32K USD | $109.07 80.94 USD | $116.39 86.37 USD | $9.28B 6.88B USD | 17.56 | $6.29 4.67 USD | |
| Toromont Industries Ltd. TIH.TO | $114.24 84.77 USD |
-1.36
|
$9.27B 6.88B USD | $83.27K 61.79K USD | $113.68 84.36 USD | $115.14 85.44 USD | $9.27B 6.88B USD | 18.63 | $6.13 4.55 USD | |
| Bombardier Inc. BBD-B.TO | $91.21 67.68 USD |
+1.71
|
$8.98B 6.66B USD | $308.93K 229.24K USD | $89.93 66.73 USD | $91.72 68.06 USD | $8.98B 6.66B USD | 19.36 | $4.71 3.5 USD | |
| Bombardier Inc. BBD-A.TO | $90.56 67.2 USD |
+0.61
|
$8.88B 6.59B USD | $3.35K 2.48K USD | $90.05 66.82 USD | $91.36 67.79 USD | $8.88B 6.59B USD | 19.22 | $4.71 3.5 USD | |
| Bombardier Inc. BBD-PC.TO | $21.79 16.17 USD |
+1.82
|
$5.89B 4.37B USD | $23.58K 17.5K USD | $21.37 15.86 USD | $22 16.33 USD | $5.89B 4.37B USD | 0 | -$4.43 -3.2 USD | |
| Finning International Inc. FTT.TO | $38.76 28.76 USD |
-2.64
|
$5.23B 3.88B USD | $157.28K 116.71K USD | $38.63 28.67 USD | $39.62 29.4 USD | $5.23B 3.88B USD | 10.70 | $3.62 2.69 USD | |
| Air Canada AC.TO | $14.07 10.44 USD |
-1.88
|
$4.78B 3.55B USD | $2.16M 1.61M USD | $13.99 10.38 USD | $14.31 10.62 USD | $4.78B 3.55B USD | 2.98 | $4.72 3.5 USD | |
| MDA Space Ltd. MDA.TO | $26.77 19.86 USD |
+0.19
|
$3.28B 2.44B USD | $213.55K 158.46K USD | $26.69 19.81 USD | $27.5 20.41 USD | $3.28B 2.44B USD | 42.49 | $0.63 0.47 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $13.14 9.75 USD |
-2.01
|
$3.03B 2.25B USD | $425.9K 316.04K USD | $13.08 9.71 USD | $13.35 9.91 USD | $3.03B 2.25B USD | 5.83 | $2.25 1.67 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $30.17 22.39 USD |
-0.26
|
$2.69B 1.99B USD | $18.79K 13.94K USD | $29.54 21.92 USD | $30.23 22.43 USD | $2.69B 1.99B USD | 0 | -$0.69 -0.5 USD | |
| Exchange Income Corporation EIF.TO | $50.41 37.41 USD |
+0.14
|
$2.59B 1.92B USD | $37.99K 28.19K USD | $49.94 37.06 USD | $50.52 37.49 USD | $2.59B 1.92B USD | 20.24 | $2.49 1.85 USD | |
| Russel Metals Inc. RUS.TO | $39.15 29.05 USD |
+0.33
|
$2.23B 1.66B USD | $65.02K 48.25K USD | $38.62 28.66 USD | $39.31 29.17 USD | $2.23B 1.66B USD | 14.34 | $2.73 2.03 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.18 39.46 USD |
-0.26
|
$2.09B 1.55B USD | $258.52K 191.84K USD | $53.08 39.39 USD | $53.46 39.67 USD | $2.09B 1.55B USD | 33.65 | $1.58 1.17 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $25.32 18.79 USD |
-0.43
|
$1.56B 1.16B USD | $163.26K 121.15K USD | $25.04 18.58 USD | $25.46 18.89 USD | $1.56B 1.16B USD | 13.61 | $1.86 1.38 USD | |
| Cargojet Inc. CJT.TO | $84.33 62.58 USD |
-3.63
|
$1.32B 976.4M USD | $161.72K 120.01K USD | $83.62 62.05 USD | $92 68.27 USD | $1.32B 976.4M USD | 10.93 | $7.71 5.72 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $37.18 27.59 USD |
-1.77
|
$1.26B 937.71M USD | $37.61K 27.91K USD | $36.42 27.03 USD | $38.16 28.32 USD | $1.26B 937.71M USD | 19.26 | $1.93 1.43 USD | |
| Savaria Corporation SIS.TO | $17.06 12.66 USD |
-1.1
|
$1.22B 903.92M USD | $141.04K 104.66K USD | $17 12.62 USD | $17.45 12.95 USD | $1.22B 903.92M USD | 25.08 | $0.68 0.5 USD | |
| Bird Construction Inc. BDT.TO | $20.68 15.35 USD |
-1.48
|
$1.15B 849.89M USD | $122.57K 90.96K USD | $20.46 15.18 USD | $21.02 15.6 USD | $1.15B 849.89M USD | 11.23 | $1.84 1.37 USD | |
| Mullen Group Ltd. MTL.TO | $13.06 9.69 USD |
-1.28
|
$1.14B 847.68M USD | $162.83K 120.83K USD | $13.03 9.67 USD | $13.3 9.87 USD | $1.14B 847.68M USD | 11.06 | $1.18 0.88 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $87.44 64.89 USD |
-5.11
|
$1.04B 772.46M USD | $34.46K 25.57K USD | $87.32 64.8 USD | $91.99 68.26 USD | $1.04B 772.46M USD | 14.54 | $6.01 4.46 USD | |
| Aecon Group Inc. ARE.TO | $15.4 11.43 USD |
-1.72
|
$968.91M 718.99M USD | $763.02K 566.21K USD | $15.29 11.35 USD | $15.89 11.79 USD | $968.91M 718.99M USD | 0 | -$1.45 -1.07 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31 23 USD |
0
|
$730.19M 541.84M USD | $2.7K 2K USD | $30.87 22.91 USD | $31.35 23.26 USD | $730.19M 541.84M USD | 22.79 | $1.36 1.01 USD | |
| Magellan Aerospace Corporation MAL.TO | $12.62 9.36 USD |
-0.63
|
$721.09M 535.1M USD | $24.12K 17.9K USD | $12.55 9.31 USD | $12.72 9.44 USD | $721.09M 535.1M USD | 20.35 | $0.62 0.46 USD | |
| Algoma Central Corporation ALC.TO | $15.29 11.35 USD |
+0.72
|
$620.28M 460.29M USD | $3K 2.23K USD | $15.22 11.29 USD | $15.29 11.35 USD | $620.28M 460.29M USD | 6.67 | $2.29 1.7 USD | |
| Ag Growth International Inc. AFN.TO | $33.07 24.54 USD |
+2.48
|
$616.95M 457.82M USD | $78.62K 58.34K USD | $31.66 23.49 USD | $33.16 24.61 USD | $616.95M 457.82M USD | 0 | -$1.05 -0.7 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $6.69 4.96 USD |
-0.89
|
$584.7M 433.88M USD | $183.23K 135.97K USD | $6.68 4.96 USD | $6.75 5.01 USD | $584.7M 433.88M USD | 10.79 | $0.62 0.46 USD | |
| Calian Group Ltd. CGY.TO | $47.59 35.31 USD |
+4.11
|
$559.9M 415.48M USD | $24.46K 18.15K USD | $46.08 34.19 USD | $48.34 35.87 USD | $559.9M 415.48M USD | 122.02 | $0.39 0.29 USD | |
| Black Diamond Group Limited BDI.TO | $8.37 6.21 USD |
+3.59
|
$512.3M 380.16M USD | $12.71K 9.43K USD | $8.22 6.1 USD | $8.43 6.26 USD | $512.3M 380.16M USD | 20.41 | $0.41 0.3 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.69 1.25 USD |
0
|
$506.43M 375.8M USD | $440.81K 327.11K USD | $1.65 1.22 USD | $1.72 1.28 USD | $506.43M 375.8M USD | 0 | -$1.5 -1.1 USD | |
| Dexterra Group Inc. DXT.TO | $8.06 5.98 USD |
+1
|
$503.96M 373.97M USD | $7.12K 5.28K USD | $7.99 5.93 USD | $8.1 6.01 USD | $503.96M 373.97M USD | 13.89 | $0.58 0.43 USD | |
| Chorus Aviation Inc. CHR.TO | $18.67 13.85 USD |
-1.43
|
$495.18M 367.46M USD | $14.29K 10.6K USD | $18.65 13.84 USD | $18.97 14.08 USD | $495.18M 367.46M USD | 0 | -$4.49 -3.3 USD | |
| Diversified Royalty Corp. DIV.TO | $2.88 2.14 USD |
+0.35
|
$482.11M 357.76M USD | $224.2K 166.37K USD | $2.86 2.12 USD | $2.89 2.14 USD | $482.11M 357.76M USD | 18.00 | $0.16 0.12 USD | |
| Wajax Corporation WJX.TO | $17.49 12.98 USD |
+0.58
|
$381.21M 282.88M USD | $20.05K 14.88K USD | $17.28 12.82 USD | $17.61 13.07 USD | $381.21M 282.88M USD | 9.06 | $1.93 1.43 USD | |
| K-Bro Linen Inc. KBL.TO | $35.99 26.71 USD |
+1.38
|
$377.93M 280.45M USD | $4.93K 3.66K USD | $34.84 25.85 USD | $35.99 26.71 USD | $377.93M 280.45M USD | 20.33 | $1.77 1.31 USD | |
| Velan Inc. VLN.TO | $16.88 12.53 USD |
-0.41
|
$364.36M 270.38M USD | $7.08K 5.25K USD | $16.8 12.47 USD | $17.5 12.99 USD | $364.36M 270.38M USD | 0 | -$3.07 -2.2 USD | |
| Firan Technology Group Corporation FTG.TO | $8.92 6.62 USD |
+1.59
|
$224.55M 166.63M USD | $31.3K 23.22K USD | $8.78 6.52 USD | $8.92 6.62 USD | $224.55M 166.63M USD | 16.51 | $0.54 0.4 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $1.01 0.75 USD |
+3.06
|
$191.53M 142.12M USD | $14.23K 10.56K USD | $0.9799 0.73 USD | $1.02 0.76 USD | $191.53M 142.12M USD | 10.09 | $0.1 0.07 USD | |
| ADF Group Inc. DRX.TO | $6.3 4.67 USD |
+1.12
|
$188.21M 139.66M USD | $32.79K 24.33K USD | $6.15 4.56 USD | $6.32 4.69 USD | $188.21M 139.66M USD | 3.42 | $1.84 1.37 USD | |
| Anaergia Inc. ANRG.TO | $1.09 0.81 USD |
+3.81
|
$184.49M 136.91M USD | $80.2K 59.51K USD | $1.05 0.78 USD | $1.09 0.81 USD | $184.49M 136.91M USD | 0 | -$0.31 -0.2 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.1 1.56 USD |
+3.96
|
$106.78M 79.23M USD | $153.7K 114.05K USD | $2 1.48 USD | $2.2 1.63 USD | $106.78M 79.23M USD | 0 | -$0.07 -0.05 USD | |
| DATA Communications Management Corp. DCM.TO | $1.77 1.31 USD |
+0.57
|
$97.9M 72.65M USD | $1.2K 890.47 USD | $1.75 1.3 USD | $1.78 1.32 USD | $97.9M 72.65M USD | 29.50 | $0.06 0.04 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $8.2 6.08 USD |
-2.61
|
$92.94M 68.97M USD | $702 520.93 USD | $8.14 6.04 USD | $8.3 6.16 USD | $92.94M 68.97M USD | 5.06 | $1.62 1.2 USD | |
| Exro Technologies Inc. EXRO.TO | $0.17 0.12 USD |
+17.86
|
$90.67M 67.28M USD | $1.2M 890.69K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $90.67M 67.28M USD | 0 | -$0.65 -0.4 USD | |
| PyroGenesis Inc. PYR.TO | $0.46 0.34 USD |
+1.11
|
$83.79M 62.17M USD | $39.42K 29.25K USD | $0.45 0.33 USD | $0.46 0.34 USD | $83.79M 62.17M USD | 0 | -$0.16 -0.1 USD | |
| dynaCERT Inc. DYA.TO | $0.16 0.12 USD |
0
|
$73.47M 54.52M USD | $311.24K 230.96K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $73.47M 54.52M USD | 0 | -$0.02 -0.01 USD | |
| Solution Financial Inc. SFI.TO | $0.2899 0.21 USD |
+1.79
|
$24.56M 18.23M USD | $10K 7.42K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $24.56M 18.23M USD | 0 | $0 0 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.79 0.59 USD |
0
|
$23.35M 17.33M USD | $89 66.04 USD | $0.76 0.56 USD | $0.79 0.59 USD | $23.35M 17.33M USD | 15.80 | $0.05 0.04 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.07 USD |
+5.88
|
$13.88M 10.3M USD | $125.63K 93.22K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $13.88M 10.3M USD | 0 | -$0.01 -0.007 USD | |
| Kelso Technologies Inc. KLS.TO | $0.1499 0.11 USD |
-6.25
|
$8.27M 6.14M USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.27M 6.14M USD | 0 | -$0.04 -0.02 USD | |
| Bombardier Inc. BBD-PB.TO | $15.9 11.8 USD |
+0.63
|
$8.04B 5.97B USD | $1.31K 972.1 USD | $15.9 11.8 USD | $16 11.87 USD | $8.04B 5.97B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PD.TO | $15.3 11.35 USD |
0
|
$7.35B 5.45B USD | $93 69.01 USD | $15.3 11.35 USD | $15.3 11.35 USD | $7.35B 5.45B USD | 0 | -$4.43 -3.2 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| CubicFarm Systems Corp. CUB.TO | $0.02 0.01 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Loop Energy Inc. LPEN.TO | $0.04 0.03 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| ISV.TO | $27.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}