거래소: Toronto 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (76)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (76)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $269.9 200.28 USD |
-1.44
|
$121.58B 90.22B USD | $315.92K 234.43K USD | $268.42 199.18 USD | $274.44 203.65 USD | $121.58B 90.22B USD | 41.65 | $6.48 4.81 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $111.1 82.44 USD |
+2.7
|
$103.37B 76.71B USD | $1.56M 1.16M USD | $109.2 81.03 USD | $111.96 83.08 USD | $103.37B 76.71B USD | 26.96 | $4.12 3.06 USD | |
| Canadian National Railway Company CNR.TO | $144.9 107.52 USD |
+2.12
|
$90.92B 67.47B USD | $2.09M 1.55M USD | $143.35 106.37 USD | $145.17 107.72 USD | $90.92B 67.47B USD | 20.29 | $7.14 5.3 USD | |
| Waste Connections, Inc. WCN.TO | $241.97 179.56 USD |
-4.88
|
$62.8B 46.6B USD | $684.39K 507.86K USD | $241.36 179.1 USD | $254.59 188.92 USD | $62.8B 46.6B USD | 73.10 | $3.31 2.46 USD | |
| WSP Global Inc. WSP.TO | $273.88 203.24 USD |
-1.4
|
$35.74B 26.52B USD | $272.52K 202.22K USD | $272.27 202.04 USD | $278.72 206.83 USD | $35.74B 26.52B USD | 49.97 | $5.48 4.07 USD | |
| RB Global, Inc. RBA.TO | $143.22 106.28 USD |
-1
|
$26.52B 19.68B USD | $283.34K 210.25K USD | $142.44 105.7 USD | $144.81 107.46 USD | $26.52B 19.68B USD | 51.89 | $2.76 2.05 USD | |
| GFL Environmental Inc. GFL.TO | $65.69 48.75 USD |
-4.44
|
$24.21B 17.96B USD | $645.49K 478.99K USD | $65.36 48.5 USD | $67.37 49.99 USD | $24.21B 17.96B USD | 0 | -$2.11 -1.5 USD | |
| Stantec Inc. STN.TO | $147.71 109.61 USD |
-0.31
|
$16.85B 12.5B USD | $353.7K 262.47K USD | $146.12 108.43 USD | $147.92 109.77 USD | $16.85B 12.5B USD | 43.83 | $3.37 2.5 USD | |
| Bombardier Inc. BBD-B.TO | $143.99 106.85 USD |
+21.37
|
$14.11B 10.47B USD | $2.87M 2.13M USD | $125.25 92.94 USD | $145.56 108.01 USD | $14.11B 10.47B USD | 38.50 | $3.74 2.78 USD | |
| Bombardier Inc. BBD-A.TO | $143.98 106.84 USD |
+21.29
|
$14.11B 10.47B USD | $51.42K 38.16K USD | $131 97.21 USD | $145.35 107.86 USD | $14.11B 10.47B USD | 38.49 | $3.74 2.78 USD | |
| Element Fleet Management Corp. EFN.TO | $33.97 25.21 USD |
-0.41
|
$13.65B 10.13B USD | $646.65K 479.86K USD | $33.57 24.91 USD | $34.4 25.53 USD | $13.65B 10.13B USD | 25.73 | $1.32 0.98 USD | |
| CAE Inc. CAE.TO | $39.77 29.51 USD |
-0.35
|
$12.75B 9.46B USD | $863.56K 640.81K USD | $38.88 28.85 USD | $39.85 29.57 USD | $12.75B 9.46B USD | 31.31 | $1.27 0.94 USD | |
| TFI International Inc. TFII.TO | $127.94 94.94 USD |
+4.66
|
$10.74B 7.97B USD | $274.46K 203.67K USD | $125.13 92.85 USD | $128.74 95.53 USD | $10.74B 7.97B USD | 20.73 | $6.17 4.58 USD | |
| Toromont Industries Ltd. TIH.TO | $124.45 92.35 USD |
+1.68
|
$10.11B 7.5B USD | $123.04K 91.3K USD | $121.31 90.02 USD | $124.58 92.45 USD | $10.11B 7.5B USD | 20.60 | $6.04 4.48 USD | |
| Finning International Inc. FTT.TO | $58.27 43.24 USD |
+0.09
|
$7.84B 5.82B USD | $583.95K 433.33K USD | $57.81 42.9 USD | $59.15 43.89 USD | $7.84B 5.82B USD | 16.41 | $3.55 2.63 USD | |
| Air Canada AC.TO | $21.4 15.88 USD |
+1.57
|
$6.34B 4.7B USD | $2.82M 2.09M USD | $20.91 15.52 USD | $21.4 15.88 USD | $6.34B 4.7B USD | 4.71 | $4.54 3.37 USD | |
| MDA Space Ltd. MDA.TO | $36.23 26.88 USD |
+3.19
|
$4.44B 3.3B USD | $922.7K 684.7K USD | $34.86 25.87 USD | $37.06 27.5 USD | $4.44B 3.3B USD | 46.44 | $0.78 0.58 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.47 11.48 USD |
-0.64
|
$3.43B 2.54B USD | $857.86K 636.58K USD | $15.31 11.36 USD | $15.84 11.75 USD | $3.43B 2.54B USD | 16.45 | $0.94 0.7 USD | |
| Exchange Income Corporation EIF.TO | $63.76 47.31 USD |
+1.64
|
$3.27B 2.43B USD | $154.79K 114.86K USD | $62.71 46.53 USD | $63.97 47.47 USD | $3.27B 2.43B USD | 25.10 | $2.54 1.88 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $35.61 26.42 USD |
+0.51
|
$3.17B 2.35B USD | $25.77K 19.12K USD | $35.04 26 USD | $35.87 26.62 USD | $3.17B 2.35B USD | 0 | -$0.48 -0.3 USD | |
| Russel Metals Inc. RUS.TO | $44.21 32.81 USD |
+0.82
|
$2.5B 1.85B USD | $85.66K 63.56K USD | $43.45 32.24 USD | $44.3 32.87 USD | $2.5B 1.85B USD | 16.62 | $2.66 1.97 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $52.69 39.1 USD |
+0.15
|
$2.06B 1.53B USD | $135.12K 100.26K USD | $52.51 38.97 USD | $52.89 39.25 USD | $2.06B 1.53B USD | 30.28 | $1.74 1.29 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $26.81 19.89 USD |
+1.59
|
$1.66B 1.23B USD | $40.97K 30.4K USD | $26.36 19.56 USD | $26.83 19.91 USD | $1.66B 1.23B USD | 14.81 | $1.81 1.34 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $48.62 36.08 USD |
+2.19
|
$1.64B 1.22B USD | $114.87K 85.24K USD | $47.65 35.36 USD | $49.18 36.49 USD | $1.64B 1.22B USD | 24.68 | $1.97 1.46 USD | |
| Bird Construction Inc. BDT.TO | $28.77 21.35 USD |
-0.07
|
$1.59B 1.18B USD | $108.72K 80.68K USD | $28.42 21.09 USD | $28.91 21.45 USD | $1.59B 1.18B USD | 15.80 | $1.82 1.35 USD | |
| Cargojet Inc. CJT.TO | $100.45 74.54 USD |
+5.93
|
$1.56B 1.16B USD | $95.04K 70.52K USD | $95.43 70.81 USD | $100.54 74.61 USD | $1.56B 1.16B USD | 13.02 | $7.71 5.72 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $123.76 91.84 USD |
-1.33
|
$1.47B 1.09B USD | $47.92K 35.56K USD | $123 91.27 USD | $126.05 93.54 USD | $1.47B 1.09B USD | 16.41 | $7.54 5.6 USD | |
| Savaria Corporation SIS.TO | $19.57 14.52 USD |
+0.36
|
$1.4B 1.04B USD | $59.44K 44.11K USD | $19.32 14.34 USD | $19.71 14.63 USD | $1.4B 1.04B USD | 28.36 | $0.69 0.51 USD | |
| Aecon Group Inc. ARE.TO | $20.56 15.26 USD |
-0.05
|
$1.29B 959.9M USD | $325.72K 241.7K USD | $20.37 15.12 USD | $20.93 15.53 USD | $1.29B 959.9M USD | 0 | -$1.45 -1.07 USD | |
| Mullen Group Ltd. MTL.TO | $14.37 10.66 USD |
+1.27
|
$1.26B 932.7M USD | $168K 124.67K USD | $14.21 10.54 USD | $14.42 10.7 USD | $1.26B 932.7M USD | 12.17 | $1.18 0.88 USD | |
| Magellan Aerospace Corporation MAL.TO | $19.1 14.17 USD |
-1.04
|
$1.09B 809.85M USD | $23.98K 17.8K USD | $18.86 14 USD | $19.46 14.44 USD | $1.09B 809.85M USD | 27.28 | $0.7 0.52 USD | |
| Ag Growth International Inc. AFN.TO | $42.97 31.89 USD |
+3.17
|
$807.43M 599.16M USD | $46.79K 34.72K USD | $41.31 30.65 USD | $43.24 32.09 USD | $807.43M 599.16M USD | 0 | -$2.05 -1.5 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.78 6.52 USD |
+0.69
|
$767.76M 569.73M USD | $126.02K 93.51K USD | $8.71 6.46 USD | $8.83 6.55 USD | $767.76M 569.73M USD | 12.02 | $0.73 0.54 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $32.12 23.83 USD |
+1.36
|
$757M 561.74M USD | $4.97K 3.69K USD | $31.41 23.31 USD | $32.12 23.83 USD | $757M 561.74M USD | 20.07 | $1.6 1.19 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.27 1.68 USD |
+4.13
|
$680.62M 505.06M USD | $854.24K 633.9K USD | $2.18 1.62 USD | $2.35 1.74 USD | $680.62M 505.06M USD | 0 | -$1.38 -1.02 USD | |
| Algoma Central Corporation ALC.TO | $16.1 11.95 USD |
-0.31
|
$653.14M 484.67M USD | $8.91K 6.61K USD | $16.03 11.9 USD | $16.12 11.96 USD | $653.14M 484.67M USD | 7.45 | $2.16 1.6 USD | |
| Black Diamond Group Limited BDI.TO | $10.05 7.46 USD |
+1.62
|
$615.89M 457.03M USD | $24.49K 18.18K USD | $9.66 7.17 USD | $10.05 7.46 USD | $615.89M 457.03M USD | 20.93 | $0.48 0.36 USD | |
| Calian Group Ltd. CGY.TO | $50.37 37.38 USD |
+0.7
|
$588.84M 436.95M USD | $37.67K 27.95K USD | $49.93 37.05 USD | $51.22 38.01 USD | $588.84M 436.95M USD | 0 | $0 0 USD | |
| Dexterra Group Inc. DXT.TO | $9.4 6.98 USD |
+2.4
|
$585.65M 434.59M USD | $90.91K 67.46K USD | $9.12 6.77 USD | $9.4 6.98 USD | $585.65M 434.59M USD | 14.46 | $0.65 0.48 USD | |
| Chorus Aviation Inc. CHR.TO | $22.5 16.7 USD |
+0.67
|
$584.83M 433.98M USD | $38.27K 28.4K USD | $21.46 15.92 USD | $22.9 16.99 USD | $584.83M 433.98M USD | 0 | -$3.67 -2.7 USD | |
| Diversified Royalty Corp. DIV.TO | $3.24 2.4 USD |
+1.89
|
$548.19M 406.79M USD | $386.5K 286.81K USD | $3.17 2.35 USD | $3.24 2.4 USD | $548.19M 406.79M USD | 20.25 | $0.16 0.12 USD | |
| Wajax Corporation WJX.TO | $23.21 17.22 USD |
+1.75
|
$505.02M 374.75M USD | $30.03K 22.28K USD | $22.82 16.93 USD | $23.23 17.24 USD | $505.02M 374.75M USD | 12.47 | $1.86 1.38 USD | |
| K-Bro Linen Inc. KBL.TO | $34.76 25.79 USD |
-0.4
|
$365.01M 270.86M USD | $16.91K 12.55K USD | $34.7 25.75 USD | $34.94 25.93 USD | $365.01M 270.86M USD | 20.69 | $1.68 1.25 USD | |
| Velan Inc. VLN.TO | $13.85 10.28 USD |
-5.78
|
$298.96M 221.85M USD | $37.02K 27.47K USD | $13.85 10.28 USD | $14.5 10.76 USD | $298.96M 221.85M USD | 0 | -$4.25 -3.1 USD | |
| Firan Technology Group Corporation FTG.TO | $11.54 8.56 USD |
-0.09
|
$290.5M 215.57M USD | $32.77K 24.32K USD | $11.21 8.32 USD | $11.54 8.56 USD | $290.5M 215.57M USD | 21.37 | $0.54 0.4 USD | |
| ADF Group Inc. DRX.TO | $8.15 6.05 USD |
+2.9
|
$229.04M 169.96M USD | $21.33K 15.83K USD | $8 5.94 USD | $8.25 6.12 USD | $229.04M 169.96M USD | 4.88 | $1.67 1.24 USD | |
| Anaergia Inc. ANRG.TO | $1.31 0.97 USD |
-0.76
|
$222.56M 165.15M USD | $58.22K 43.2K USD | $1.29 0.96 USD | $1.34 0.99 USD | $222.56M 165.15M USD | 0 | -$0.24 -0.1 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.8199 0.61 USD |
0
|
$155.28M 115.23M USD | $11.5K 8.54K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $155.28M 115.23M USD | 10.25 | $0.08 0.06 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.94 2.18 USD |
+0.68
|
$150.04M 111.34M USD | $38.48K 28.55K USD | $2.9 2.15 USD | $2.94 2.18 USD | $150.04M 111.34M USD | 0 | -$0.04 -0.02 USD | |
| DATA Communications Management Corp. DCM.TO | $1.95 1.45 USD |
+5.98
|
$107.85M 80.03M USD | $91.48K 67.88K USD | $1.83 1.36 USD | $1.95 1.45 USD | $107.85M 80.03M USD | 16.25 | $0.12 0.09 USD | |
| PyroGenesis Inc. PYR.TO | $0.45 0.33 USD |
0
|
$84.01M 62.34M USD | $31.48K 23.36K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $84.01M 62.34M USD | 0 | -$0.16 -0.1 USD | |
| dynaCERT Inc. DYA.TO | $0.14 0.1 USD |
0
|
$66.49M 49.34M USD | $1.24M 922.02K USD | $0.14 0.1 USD | $0.14 0.1 USD | $66.49M 49.34M USD | 0 | -$0.01 -0.007 USD | |
| Exro Technologies Inc. EXRO.TO | $0.07 0.05 USD |
+8.33
|
$36.37M 26.99M USD | $154.97K 115K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $36.37M 26.99M USD | 0 | -$0.61 -0.4 USD | |
| Solution Financial Inc. SFI.TO | $0.2899 0.21 USD |
0
|
$24.41M 18.12M USD | $10.02K 7.43K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $24.41M 18.12M USD | 0 | $0 0 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.8199 0.61 USD |
0
|
$24.23M 17.98M USD | $1.5K 1.11K USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $24.23M 17.98M USD | 16.39 | $0.05 0.04 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
0
|
$14.91M 11.06M USD | $89.27K 66.25K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.91M 11.06M USD | 0 | -$0.01 -0.007 USD | |
| Kelso Technologies Inc. KLS.TO | $0.17 0.12 USD |
+3.13
|
$9.1M 6.75M USD | $51.31K 38.08K USD | $0.16 0.12 USD | $0.17 0.12 USD | $9.1M 6.75M USD | 0 | -$0.03 -0.02 USD | |
| Bombardier Inc. BBD-PB.TO | $16.94 12.57 USD |
-0.24
|
$8.57B 6.36B USD | $3.97K 2.94K USD | $16.91 12.55 USD | $16.98 12.6 USD | $8.57B 6.36B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PD.TO | $16.1 11.95 USD |
+1.9
|
$7.73B 5.74B USD | $4.35K 3.23K USD | $16 11.87 USD | $16.1 11.95 USD | $7.73B 5.74B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PC.TO | $23.35 17.33 USD |
+0.43
|
$6.31B 4.69B USD | $14.39K 10.68K USD | $23.25 17.25 USD | $23.5 17.44 USD | $6.31B 4.69B USD | 0 | -$4.43 -3.2 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $10.09 7.49 USD |
-0.2
|
$114.36M 84.86M USD | $6.27K 4.65K USD | $10.09 7.49 USD | $10.43 7.74 USD | $114.36M 84.86M USD | 6.11 | $1.65 1.22 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| CubicFarm Systems Corp. CUB.TO | $0.02 0.01 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Loop Energy Inc. LPEN.TO | $0.04 0.03 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| ISV.TO | $27.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}