국가: 말레이시아 거래소: Kuala Lumpur 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (254)
- {{country.name}}
- 모든 나라들
- 말레이시아 (254)
Kuala Lumpur (254)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (254)
산업 (254)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunway Berhad
5211.KL
MY
|
MYR 5.30 1.13 USD |
+0.57
|
MYR 35.83B 7.62B USD | MYR 4.77M 1.01M USD | MYR 5.23 1.11 USD | MYR 5.32 1.13 USD | MYR 35.83B 7.62B USD | 3.39 | MYR 1.56 0.33 USD | ||
|
MISC Berhad
3816.KL
MY
|
MYR 7.94 1.69 USD |
-0.75
|
MYR 35.44B 7.54B USD | MYR 1.21M 257.2K USD | MYR 7.93 1.69 USD | MYR 8.09 1.72 USD | MYR 35.44B 7.54B USD | 20.35 | MYR 0.39 0.08 USD | ||
|
Gamuda Berhad
5398.KL
MY
|
MYR 4.43 0.94 USD |
+2.31
|
MYR 26.42B 5.62B USD | MYR 14.82M 3.15M USD | MYR 4.31 0.92 USD | MYR 4.44 0.94 USD | MYR 26.42B 5.62B USD | 26.05 | MYR 0.17 0.04 USD | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.76 4.41 USD |
+0.58
|
MYR 23.12B 4.92B USD | MYR 209.60K 44.57K USD | MYR 20.60 4.38 USD | MYR 20.88 4.44 USD | MYR 23.12B 4.92B USD | 20.55 | MYR 1.01 0.21 USD | ||
|
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.07 1.29 USD |
+0.66
|
MYR 20.86B 4.44B USD | MYR 3.36M 714.63K USD | MYR 5.93 1.26 USD | MYR 6.07 1.29 USD | MYR 20.86B 4.44B USD | 18.96 | MYR 0.32 0.07 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.43 1.58 USD |
+2.62
|
MYR 9.86B 2.1B USD | MYR 4.35M 923.94K USD | MYR 7.17 1.52 USD | MYR 7.43 1.58 USD | MYR 9.86B 2.1B USD | 23.96 | MYR 0.31 0.07 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.36 0.5 USD |
+2.61
|
MYR 8.27B 1.76B USD | MYR 6.79M 1.44M USD | MYR 2.28 0.48 USD | MYR 2.37 0.5 USD | MYR 8.27B 1.76B USD | 0 | MYR 0.00 0 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.00 1.06 USD |
-0.2
|
MYR 8.27B 1.76B USD | MYR 6.77M 1.44M USD | MYR 4.95 1.05 USD | MYR 5.10 1.08 USD | MYR 8.27B 1.76B USD | 50.00 | MYR 0.10 0.02 USD | ||
|
UWC Berhad
5292.KL
MY
|
MYR 6.20 1.32 USD |
0
|
MYR 6.84B 1.45B USD | MYR 3.66M 778.38K USD | MYR 6.07 1.29 USD | MYR 6.27 1.33 USD | MYR 6.84B 1.45B USD | 123.99 | MYR 0.05 0.01 USD | ||
|
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.72 0.58 USD |
-1.45
|
MYR 6.77B 1.44B USD | MYR 244.70K 52.03K USD | MYR 2.72 0.58 USD | MYR 2.80 0.6 USD | MYR 6.77B 1.44B USD | 13.59 | MYR 0.20 0.04 USD | ||
|
Kelington Group Berhad
0151.KL
MY
|
MYR 7.76 1.65 USD |
-1.9
|
MYR 6.70B 1.43B USD | MYR 2.03M 432.06K USD | MYR 7.72 1.64 USD | MYR 7.92 1.68 USD | MYR 6.70B 1.43B USD | 43.11 | MYR 0.18 0.04 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.66 0.57 USD |
-1.48
|
MYR 6.69B 1.42B USD | MYR 9.15M 1.95M USD | MYR 2.62 0.56 USD | MYR 2.72 0.58 USD | MYR 6.69B 1.42B USD | 88.66 | MYR 0.03 0.006 USD | ||
|
AirAsia X Berhad
5238.KL
MY
|
MYR 1.31 0.28 USD |
0
|
MYR 4.40B 936.15M USD | MYR 38.89M 8.27M USD | MYR 1.28 0.27 USD | MYR 1.32 0.28 USD | MYR 4.40B 936.15M USD | 5.69 | MYR 0.23 0.05 USD | ||
|
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 4.88 1.04 USD |
+1.04
|
MYR 3.47B 738.09M USD | MYR 4.95M 1.05M USD | MYR 4.71 1 USD | MYR 4.90 1.04 USD | MYR 3.47B 738.09M USD | 54.22 | MYR 0.09 0.02 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.95 1.05 USD |
+2.27
|
MYR 3.35B 712.54M USD | MYR 1.54M 327.77K USD | MYR 4.80 1.02 USD | MYR 5.10 1.08 USD | MYR 3.35B 712.54M USD | 70.71 | MYR 0.07 0.01 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.65 0.35 USD |
0
|
MYR 3.08B 655.51M USD | MYR 279.10K 59.35K USD | MYR 1.63 0.35 USD | MYR 1.75 0.37 USD | MYR 3.08B 655.51M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 2.32 0.49 USD |
+2.65
|
MYR 2.91B 618.68M USD | MYR 1.10M 233.49K USD | MYR 2.27 0.48 USD | MYR 2.33 0.5 USD | MYR 2.91B 618.68M USD | 12.21 | MYR 0.19 0.04 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.25 0.48 USD |
-1.32
|
MYR 2.57B 546.51M USD | MYR 11.04M 2.35M USD | MYR 2.21 0.47 USD | MYR 2.35 0.5 USD | MYR 2.57B 546.51M USD | 18.75 | MYR 0.12 0.03 USD | ||
|
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 2.21B 470.17M USD | MYR 394.40K 83.86K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 2.21B 470.17M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Capital A Berhad
5099.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 1.95B 413.63M USD | MYR 17.22M 3.66M USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 1.95B 413.63M USD | 0.31 | MYR 1.38 0.29 USD | ||
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.31 0.28 USD |
0
|
MYR 1.73B 367.02M USD | MYR 76.00K 16.16K USD | MYR 1.30 0.28 USD | MYR 1.31 0.28 USD | MYR 1.73B 367.02M USD | 10.91 | MYR 0.12 0.03 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.49B 316.07M USD | MYR 4.56M 968.98K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 1.49B 316.07M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.33 0.07 USD |
+1.56
|
MYR 1.45B 308.73M USD | MYR 18.74M 3.98M USD | MYR 0.31 0.07 USD | MYR 0.33 0.07 USD | MYR 1.45B 308.73M USD | 32.50 | MYR 0.01 0.002 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 363.70K 77.33K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.74 0.37 USD |
0
|
MYR 1.20B 254.47M USD | MYR 1.49M 317.05K USD | MYR 1.68 0.36 USD | MYR 1.78 0.38 USD | MYR 1.20B 254.47M USD | 21.75 | MYR 0.08 0.02 USD | ||
|
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.07 0.44 USD |
-0.48
|
MYR 1.10B 234.74M USD | MYR 3.42M 728.13K USD | MYR 2.06 0.44 USD | MYR 2.10 0.45 USD | MYR 1.10B 234.74M USD | 41.39 | MYR 0.05 0.01 USD | ||
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.53 0.33 USD |
+0.66
|
MYR 973.58M 207.01M USD | MYR 897.00K 190.73K USD | MYR 1.50 0.32 USD | MYR 1.54 0.33 USD | MYR 973.58M 207.01M USD | 3.47 | MYR 0.44 0.09 USD | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 3.02 0.64 USD |
0
|
MYR 924.66M 196.61M USD | MYR 18.60K 3.95K USD | MYR 3.00 0.64 USD | MYR 3.02 0.64 USD | MYR 924.66M 196.61M USD | 2.23 | MYR 1.35 0.29 USD | ||
|
UEM Edgenta Berhad
1368.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 914.79M 194.51M USD | MYR 0.00 0 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 914.79M 194.51M USD | 0 | -MYR 0.48 -0.1 USD | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.78 0.16 USD |
+0.65
|
MYR 911.38M 193.79M USD | MYR 54.30K 11.55K USD | MYR 0.76 0.16 USD | MYR 0.78 0.16 USD | MYR 911.38M 193.79M USD | 4.84 | MYR 0.16 0.03 USD | ||
|
DKSH Holdings (Malaysia) Berhad
5908.KL
MY
|
MYR 5.65 1.2 USD |
-0.88
|
MYR 890.77M 189.4M USD | MYR 60.10K 12.78K USD | MYR 5.65 1.2 USD | MYR 5.70 1.21 USD | MYR 890.77M 189.4M USD | 5.65 | MYR 1.00 0.21 USD | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 852.14M 181.19M USD | MYR 7.97M 1.7M USD | MYR 0.36 0.08 USD | MYR 0.39 0.08 USD | MYR 852.14M 181.19M USD | 39.00 | MYR 0.01 0.002 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.78 0.16 USD |
-1.9
|
MYR 847.39M 180.18M USD | MYR 1.24M 264.47K USD | MYR 0.77 0.16 USD | MYR 0.79 0.17 USD | MYR 847.39M 180.18M USD | 25.83 | MYR 0.03 0.006 USD | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.55 0.54 USD |
-2.3
|
MYR 816.46M 173.6M USD | MYR 624.00K 132.68K USD | MYR 2.53 0.54 USD | MYR 2.65 0.56 USD | MYR 816.46M 173.6M USD | 85.00 | MYR 0.03 0.006 USD | ||
|
GDEX Berhad
0078.KL
MY
|
MYR 0.14 0.03 USD |
+3.7
|
MYR 768.25M 163.35M USD | MYR 19.85M 4.22M USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 768.25M 163.35M USD | 0 | MYR 0.00 0 USD | ||
|
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.38 0.08 USD |
-2.56
|
MYR 766.01M 162.88M USD | MYR 2.55M 541.61K USD | MYR 0.38 0.08 USD | MYR 0.40 0.08 USD | MYR 766.01M 162.88M USD | 9.50 | MYR 0.04 0.008 USD | ||
|
Samaiden Group Berhad
0223.KL
MY
|
MYR 1.37 0.29 USD |
+3.01
|
MYR 760.47M 161.7M USD | MYR 1.27M 270.89K USD | MYR 1.34 0.28 USD | MYR 1.37 0.29 USD | MYR 760.47M 161.7M USD | 22.83 | MYR 0.06 0.01 USD | ||
|
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.60 0.34 USD |
0
|
MYR 756.53M 160.86M USD | MYR 0.00 0 USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 756.53M 160.86M USD | 9.41 | MYR 0.17 0.04 USD | ||
|
Kumpulan Fima Berhad
6491.KL
MY
|
MYR 2.63 0.56 USD |
0
|
MYR 741.78M 157.72M USD | MYR 38.20K 8.12K USD | MYR 2.61 0.55 USD | MYR 2.63 0.56 USD | MYR 741.78M 157.72M USD | 5.97 | MYR 0.44 0.09 USD | ||
|
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 716.32M 152.31M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 716.32M 152.31M USD | 28.00 | MYR 0.01 0.002 USD | ||
|
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 1.99 0.42 USD |
+3.65
|
MYR 707.35M 150.4M USD | MYR 1.60M 339.51K USD | MYR 1.89 0.4 USD | MYR 2.00 0.43 USD | MYR 707.35M 150.4M USD | 0.37 | MYR 5.25 1.12 USD | ||
|
WCT Holdings Berhad
9679.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 639.15M 135.9M USD | MYR 16.32M 3.47M USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 639.15M 135.9M USD | 13.66 | MYR 0.03 0.006 USD | ||
|
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.47 0.31 USD |
0
|
MYR 611.43M 130.01M USD | MYR 0.00 0 USD | MYR 1.47 0.31 USD | MYR 1.47 0.31 USD | MYR 611.43M 130.01M USD | 29.39 | MYR 0.05 0.01 USD | ||
|
Ekovest Berhad
8877.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 607.91M 129.26M USD | MYR 2.80M 596.39K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 607.91M 129.26M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 579.99M 123.32M USD | MYR 1.51M 321.16K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 579.99M 123.32M USD | 16.00 | MYR 0.03 0.006 USD | ||
|
Ajiya Berhad
7609.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 548.28M 116.58M USD | MYR 109.20K 23.22K USD | MYR 0.99 0.21 USD | MYR 1.00 0.21 USD | MYR 548.28M 116.58M USD | 12.50 | MYR 0.08 0.02 USD | ||
|
GDB Holdings Berhad
0198.KL
MY
|
MYR 0.52 0.11 USD |
+0.97
|
MYR 536.25M 114.02M USD | MYR 753.20K 160.15K USD | MYR 0.50 0.11 USD | MYR 0.53 0.11 USD | MYR 536.25M 114.02M USD | 8.66 | MYR 0.06 0.01 USD | ||
|
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.13 0.24 USD |
+3.67
|
MYR 521.77M 110.94M USD | MYR 10.20K 2.17K USD | MYR 1.09 0.23 USD | MYR 1.13 0.24 USD | MYR 521.77M 110.94M USD | 0 | -MYR 0.11 -0.02 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.29 0.27 USD |
0
|
MYR 514.16M 109.33M USD | MYR 24.30K 5.17K USD | MYR 1.27 0.27 USD | MYR 1.29 0.27 USD | MYR 514.16M 109.33M USD | 5.16 | MYR 0.25 0.05 USD | ||
|
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 0.88 0.19 USD |
+4.76
|
MYR 510.89M 108.63M USD | MYR 9.17M 1.95M USD | MYR 0.87 0.18 USD | MYR 0.90 0.19 USD | MYR 510.89M 108.63M USD | 22.00 | MYR 0.04 0.008 USD | ||
|
Mitrajaya Holdings Berhad
9571.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 477.12M 101.45M USD | MYR 296.70K 63.09K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 477.12M 101.45M USD | 5.95 | MYR 0.11 0.02 USD | ||
|
Citaglobal Berhad
7245.KL
MY
|
MYR 0.85 0.18 USD |
+3.03
|
MYR 460.13M 97.84M USD | MYR 145.90K 31.02K USD | MYR 0.83 0.18 USD | MYR 0.85 0.18 USD | MYR 460.13M 97.84M USD | 28.33 | MYR 0.03 0.006 USD | ||
|
Supercomnet Technologies Berhad
0001.KL
MY
|
MYR 0.54 0.11 USD |
+0.93
|
MYR 457.51M 97.28M USD | MYR 1.75M 372.87K USD | MYR 0.53 0.11 USD | MYR 0.55 0.12 USD | MYR 457.51M 97.28M USD | 18.00 | MYR 0.03 0.006 USD | ||
|
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 438.25M 93.18M USD | MYR 216.00K 45.93K USD | MYR 1.27 0.27 USD | MYR 1.28 0.27 USD | MYR 438.25M 93.18M USD | 9.84 | MYR 0.13 0.03 USD | ||
|
Suria Capital Holdings Berhad
6521.KL
MY
|
MYR 1.25 0.27 USD |
0
|
MYR 432.28M 91.91M USD | MYR 49.00K 10.42K USD | MYR 1.24 0.26 USD | MYR 1.25 0.27 USD | MYR 432.28M 91.91M USD | 11.36 | MYR 0.11 0.02 USD | ||
|
Fima Corporation Berhad
3107.KL
MY
|
MYR 1.68 0.36 USD |
0
|
MYR 398.04M 84.64M USD | MYR 4.00K 850.52 USD | MYR 1.68 0.36 USD | MYR 1.68 0.36 USD | MYR 398.04M 84.64M USD | 18.66 | MYR 0.09 0.02 USD | ||
|
Avangaad Berhad
5259.KL
MY
|
MYR 0.30 0.06 USD |
+3.45
|
MYR 397.88M 84.6M USD | MYR 2.08M 443.21K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 397.88M 84.6M USD | 10.00 | MYR 0.03 0.006 USD | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.76 0.16 USD |
-3.21
|
MYR 397.10M 84.43M USD | MYR 10.00K 2.13K USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 397.10M 84.43M USD | 12.58 | MYR 0.06 0.01 USD | ||
|
Muhibbah Engineering (M) Bhd.
5703.KL
MY
|
MYR 0.54 0.11 USD |
+0.93
|
MYR 394.37M 83.85M USD | MYR 453.30K 96.39K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 394.37M 83.85M USD | 5.40 | MYR 0.10 0.02 USD | ||
|
Kimlun Corporation Berhad
5171.KL
MY
|
MYR 0.98 0.21 USD |
-1.01
|
MYR 380.92M 81M USD | MYR 611.40K 130K USD | MYR 0.98 0.21 USD | MYR 0.99 0.21 USD | MYR 380.92M 81M USD | 0 | -MYR 3.95 -0.8 USD | ||
|
Naim Holdings Berhad
5073.KL
MY
|
MYR 0.75 0.16 USD |
+2.04
|
MYR 372.53M 79.21M USD | MYR 367.40K 78.12K USD | MYR 0.73 0.16 USD | MYR 0.75 0.16 USD | MYR 372.53M 79.21M USD | 12.50 | MYR 0.06 0.01 USD | ||
|
Varia Berhad
5006.KL
MY
|
MYR 0.86 0.18 USD |
-1.15
|
MYR 371.95M 79.09M USD | MYR 699.10K 148.65K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 371.95M 79.09M USD | 9.55 | MYR 0.09 0.02 USD | ||
|
W T K Holdings Berhad
4243.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 371.91M 79.08M USD | MYR 297.00K 63.15K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 371.91M 79.08M USD | 5.67 | MYR 0.14 0.03 USD | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.43 0.09 USD |
+2.38
|
MYR 363.70M 77.33M USD | MYR 206.30K 43.87K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 363.70M 77.33M USD | 10.75 | MYR 0.04 0.008 USD | ||
|
KKB Engineering Berhad
9466.KL
MY
|
MYR 1.21 0.26 USD |
+0.83
|
MYR 349.36M 74.28M USD | MYR 50.10K 10.65K USD | MYR 1.20 0.26 USD | MYR 1.21 0.26 USD | MYR 349.36M 74.28M USD | 30.25 | MYR 0.04 0.008 USD | ||
|
Swift Haulage Berhad
5303.KL
MY
|
MYR 0.40 0.08 USD |
0
|
MYR 331.62M 70.51M USD | MYR 69.50K 14.78K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 331.62M 70.51M USD | 13.16 | MYR 0.03 0.006 USD | ||
|
FM Global Logistics Holdings Berhad
7210.KL
MY
|
MYR 0.59 0.13 USD |
+0.85
|
MYR 329.48M 70.06M USD | MYR 26.80K 5.7K USD | MYR 0.59 0.13 USD | MYR 0.59 0.13 USD | MYR 329.48M 70.06M USD | 9.83 | MYR 0.06 0.01 USD | ||
|
Pansar Berhad
8419.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 323.17M 68.72M USD | MYR 42.00K 8.93K USD | MYR 0.45 0.09 USD | MYR 0.47 0.1 USD | MYR 323.17M 68.72M USD | 11.62 | MYR 0.04 0.008 USD | ||
|
PJBumi Berhad
7163.KL
MY
|
MYR 3.71 0.79 USD |
0
|
MYR 304.22M 64.69M USD | MYR 463.60K 98.58K USD | MYR 3.66 0.78 USD | MYR 3.71 0.79 USD | MYR 304.22M 64.69M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.39 0.3 USD |
-1.42
|
MYR 302.74M 64.37M USD | MYR 190.90K 40.59K USD | MYR 1.39 0.3 USD | MYR 1.42 0.3 USD | MYR 302.74M 64.37M USD | 7.31 | MYR 0.19 0.04 USD | ||
|
Maybulk Berhad
5077.KL
MY
|
MYR 0.34 0.07 USD |
+1.52
|
MYR 283.50M 60.28M USD | MYR 167.60K 35.64K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 283.50M 60.28M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Nestcon Berhad
0235.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 280.45M 59.63M USD | MYR 4.34M 922.26K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 280.45M 59.63M USD | 18.00 | MYR 0.02 0.004 USD | ||
|
TASCO Berhad
5140.KL
MY
|
MYR 0.35 0.07 USD |
-2.82
|
MYR 276.00M 58.69M USD | MYR 1.15M 244.86K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 276.00M 58.69M USD | 6.90 | MYR 0.05 0.01 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 1.04 0.22 USD |
0
|
MYR 275.91M 58.67M USD | MYR 38.00K 8.08K USD | MYR 1.04 0.22 USD | MYR 1.04 0.22 USD | MYR 275.91M 58.67M USD | 11.55 | MYR 0.09 0.02 USD | ||
|
Kumpulan Perangsang Selangor Berhad
5843.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 271.38M 57.7M USD | MYR 36.30K 7.72K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 271.38M 57.7M USD | 8.41 | MYR 0.06 0.01 USD | ||
|
Boustead Heavy Industries Corporation Berhad
8133.KL
MY
|
MYR 0.48 0.1 USD |
+1.06
|
MYR 268.03M 56.99M USD | MYR 111.50K 23.71K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 268.03M 56.99M USD | 47.50 | MYR 0.01 0.002 USD | ||
|
Bina Puri Holdings Bhd
5932.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 263.42M 56.01M USD | MYR 15.72M 3.34M USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 263.42M 56.01M USD | 0 | MYR 0.00 0 USD | ||
|
MGB Berhad
7595.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 254.26M 54.06M USD | MYR 96.70K 20.56K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 254.26M 54.06M USD | 4.77 | MYR 0.09 0.02 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.36 0.08 USD |
-1.37
|
MYR 252.34M 53.65M USD | MYR 9.53M 2.03M USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 252.34M 53.65M USD | 0 | MYR 0.00 0 USD | ||
|
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 1.59 0.34 USD |
-0.62
|
MYR 244.09M 51.9M USD | MYR 3.10K 659.15 USD | MYR 1.59 0.34 USD | MYR 1.60 0.34 USD | MYR 244.09M 51.9M USD | 53.00 | MYR 0.03 0.006 USD | ||
|
Genetec Technology Berhad
0104.KL
MY
|
MYR 0.31 0.07 USD |
-1.59
|
MYR 239.67M 50.96M USD | MYR 10.71M 2.28M USD | MYR 0.31 0.06 USD | MYR 0.33 0.07 USD | MYR 239.67M 50.96M USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Eversendai Corporation Berhad
5205.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 238.34M 50.68M USD | MYR 1.26M 266.98K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 238.34M 50.68M USD | 2.34 | MYR 0.13 0.03 USD | ||
|
Inta Bina Group Berhad
0192.KL
MY
|
MYR 0.38 0.08 USD |
-2.56
|
MYR 237.11M 50.42M USD | MYR 786.30K 167.19K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 237.11M 50.42M USD | 5.42 | MYR 0.07 0.01 USD | ||
|
Perak Transit Berhad
0186.KL
MY
|
MYR 0.19 0.04 USD |
+8.57
|
MYR 234.93M 49.95M USD | MYR 14.13M 3M USD | MYR 0.17 0.04 USD | MYR 0.19 0.04 USD | MYR 234.93M 49.95M USD | 3.16 | MYR 0.06 0.01 USD | ||
|
HSS Engineers Berhad
0185.KL
MY
|
MYR 0.46 0.1 USD |
+2.22
|
MYR 233.90M 49.73M USD | MYR 676.70K 143.89K USD | MYR 0.45 0.09 USD | MYR 0.47 0.1 USD | MYR 233.90M 49.73M USD | 15.33 | MYR 0.03 0.006 USD | ||
|
P.A. Resources Berhad
7225.KL
MY
|
MYR 0.16 0.03 USD |
-6.06
|
MYR 233.24M 49.59M USD | MYR 4.24M 901.11K USD | MYR 0.15 0.03 USD | MYR 0.17 0.04 USD | MYR 233.24M 49.59M USD | 15.50 | MYR 0.01 0.002 USD | ||
|
Pesona Metro Holdings Berhad
8311.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 225.87M 48.03M USD | MYR 143.30K 30.47K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 225.87M 48.03M USD | 5.41 | MYR 0.06 0.01 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 221.38M 47.07M USD | MYR 505.00K 107.38K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 221.38M 47.07M USD | 0 | MYR 0.00 0 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.77 0.16 USD |
-0.65
|
MYR 219.91M 46.76M USD | MYR 163.60K 34.79K USD | MYR 0.71 0.15 USD | MYR 0.83 0.18 USD | MYR 219.91M 46.76M USD | 0 | MYR 0.00 0 USD | ||
|
Pos Malaysia Berhad
4634.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 211.35M 44.94M USD | MYR 1.83M 388.54K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 211.35M 44.94M USD | 0 | -MYR 0.24 -0.05 USD | ||
|
JAKS Resources Berhad
4723.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 210.10M 44.67M USD | MYR 1.07M 227.17K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 210.10M 44.67M USD | 8.00 | MYR 0.01 0.002 USD | ||
|
Iris Group Berhad
0010.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 191.70M 40.76M USD | MYR 681.00K 144.8K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 191.70M 40.76M USD | 0 | MYR 0.00 0 USD | ||
|
Mudajaya Group Berhad
5085.KL
MY
|
MYR 0.34 0.07 USD |
-2.86
|
MYR 180.70M 38.42M USD | MYR 100.00K 21.26K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 180.70M 38.42M USD | 17.00 | MYR 0.02 0.004 USD | ||
|
SKB Shutters Corporation Berhad
7115.KL
MY
|
MYR 0.92 0.2 USD |
0
|
MYR 178.94M 38.05M USD | MYR 271.50K 57.73K USD | MYR 0.91 0.19 USD | MYR 0.92 0.2 USD | MYR 178.94M 38.05M USD | 4.84 | MYR 0.19 0.04 USD | ||
|
Pestec International Berhad
5219.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 178.48M 37.95M USD | MYR 126.00K 26.79K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 178.48M 37.95M USD | 0 | -MYR 0.20 -0.04 USD | ||
|
MClean Technologies Berhad
0167.KL
MY
|
MYR 0.71 0.15 USD |
0
|
MYR 174.81M 37.17M USD | MYR 2.12M 450.65K USD | MYR 0.71 0.15 USD | MYR 0.74 0.16 USD | MYR 174.81M 37.17M USD | 17.75 | MYR 0.04 0.008 USD | ||
|
Sealink International Berhad
5145.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 172.50M 36.68M USD | MYR 367.90K 78.23K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 172.50M 36.68M USD | 34.50 | MYR 0.01 0.002 USD | ||
|
AWC Berhad
7579.KL
MY
|
MYR 0.51 0.11 USD |
-1.92
|
MYR 172.20M 36.62M USD | MYR 160.20K 34.06K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 172.20M 36.62M USD | 8.50 | MYR 0.06 0.01 USD | ||
|
Greentronics Technology Berhad
7943.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 170.76M 36.31M USD | MYR 0.00 0 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 170.76M 36.31M USD | 0 | MYR 0.00 0 USD | ||
|
Econpile Holdings Berhad
5253.KL
MY
|
MYR 0.12 0.03 USD |
+4.35
|
MYR 170.10M 36.17M USD | MYR 15.00M 3.19M USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 170.10M 36.17M USD | 0 | MYR 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}