국가: 말레이시아 거래소: Kuala Lumpur 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (251)
- {{country.name}}
- 모든 나라들
- 말레이시아 (251)
Kuala Lumpur (251)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (251)
산업 (251)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sunway Berhad 5211.KL | MYR 5.55 1.18 USD |
+0.18
|
MYR 34.81B 7.4B USD | MYR 14.80M 3.15M USD | MYR 5.51 1.17 USD | MYR 5.57 1.18 USD | MYR 34.81B 7.4B USD | 32.64 | MYR 0.17 0.04 USD | ||
| MISC Berhad 3816.KL | MYR 7.63 1.62 USD |
0
|
MYR 34.06B 7.24B USD | MYR 3.19M 678.04K USD | MYR 7.52 1.6 USD | MYR 7.76 1.65 USD | MYR 34.06B 7.24B USD | 27.25 | MYR 0.28 0.06 USD | ||
| Gamuda Berhad 5398.KL | MYR 5.45 1.16 USD |
+1.49
|
MYR 31.93B 6.79B USD | MYR 12.93M 2.75M USD | MYR 5.36 1.14 USD | MYR 5.47 1.16 USD | MYR 31.93B 6.79B USD | 32.05 | MYR 0.17 0.04 USD | ||
| Westports Holdings Berhad 5246.KL | MYR 5.43 1.15 USD |
+0.56
|
MYR 18.58B 3.95B USD | MYR 3.73M 792.69K USD | MYR 5.36 1.14 USD | MYR 5.45 1.16 USD | MYR 18.58B 3.95B USD | 18.72 | MYR 0.29 0.06 USD | ||
| IJM Corporation Berhad 3336.KL | MYR 2.46 0.52 USD |
-1.6
|
MYR 8.62B 1.83B USD | MYR 3.34M 710.33K USD | MYR 2.44 0.52 USD | MYR 2.52 0.54 USD | MYR 8.62B 1.83B USD | 20.50 | MYR 0.12 0.03 USD | ||
| Sunway Construction Group Berhad 5263.KL | MYR 5.97 1.27 USD |
+1.19
|
MYR 7.86B 1.67B USD | MYR 1.54M 327.75K USD | MYR 5.90 1.25 USD | MYR 6.02 1.28 USD | MYR 7.86B 1.67B USD | 24.87 | MYR 0.24 0.05 USD | ||
| Hap Seng Consolidated Berhad 3034.KL | MYR 2.89 0.61 USD |
-1.37
|
MYR 7.20B 1.53B USD | MYR 429.30K 91.28K USD | MYR 2.88 0.61 USD | MYR 2.93 0.62 USD | MYR 7.20B 1.53B USD | 13.13 | MYR 0.22 0.05 USD | ||
| Frontken Corporation Berhad 0128.KL | MYR 4.34 0.92 USD |
-0.23
|
MYR 7.14B 1.52B USD | MYR 6.74M 1.43M USD | MYR 4.30 0.91 USD | MYR 4.39 0.93 USD | MYR 7.14B 1.52B USD | 48.22 | MYR 0.09 0.02 USD | ||
| Kelington Group Berhad 0151.KL | MYR 5.37 1.14 USD |
-0.56
|
MYR 4.16B 885.19M USD | MYR 5.43M 1.15M USD | MYR 5.21 1.11 USD | MYR 5.42 1.15 USD | MYR 4.16B 885.19M USD | 31.58 | MYR 0.17 0.04 USD | ||
| Greatech Technology Berhad 0208.KL | MYR 1.64 0.35 USD |
-8.38
|
MYR 4.12B 876.86M USD | MYR 8.11M 1.72M USD | MYR 1.64 0.35 USD | MYR 1.75 0.37 USD | MYR 4.12B 876.86M USD | 32.79 | MYR 0.05 0.01 USD | ||
| UWC Berhad 5292.KL | MYR 3.64 0.77 USD |
-1.89
|
MYR 4.01B 853.61M USD | MYR 1.76M 373.53K USD | MYR 3.61 0.77 USD | MYR 3.73 0.79 USD | MYR 4.01B 853.61M USD | 91.00 | MYR 0.04 0.008 USD | ||
| Capital A Berhad 5099.KL | MYR 0.87 0.18 USD |
-2.26
|
MYR 3.76B 799.96M USD | MYR 23.66M 5.03M USD | MYR 0.86 0.18 USD | MYR 0.91 0.19 USD | MYR 3.76B 799.96M USD | 0 | -MYR 0.21 -0.04 USD | ||
| Kerjaya Prospek Group Berhad 7161.KL | MYR 2.76 0.59 USD |
+0.36
|
MYR 3.47B 737.88M USD | MYR 2.28M 485.39K USD | MYR 2.73 0.58 USD | MYR 2.77 0.59 USD | MYR 3.47B 737.88M USD | 18.39 | MYR 0.15 0.03 USD | ||
| Pentamaster Corporation Berhad 7160.KL | MYR 3.90 0.83 USD |
-0.26
|
MYR 2.77B 589.87M USD | MYR 2.30M 489.45K USD | MYR 3.84 0.82 USD | MYR 3.91 0.83 USD | MYR 2.77B 589.87M USD | 1.22 | MYR 3.18 0.68 USD | ||
| SAM Engineering & Equipment (M) Berhad 9822.KL | MYR 3.91 0.83 USD |
+1.56
|
MYR 2.65B 562.84M USD | MYR 335.50K 71.34K USD | MYR 3.85 0.82 USD | MYR 3.98 0.85 USD | MYR 2.65B 562.84M USD | 32.58 | MYR 0.12 0.03 USD | ||
| Southern Cable Group Berhad 0225.KL | MYR 2.13 0.45 USD |
-2.74
|
MYR 2.40B 510.24M USD | MYR 5.88M 1.25M USD | MYR 2.11 0.45 USD | MYR 2.21 0.47 USD | MYR 2.40B 510.24M USD | 23.66 | MYR 0.09 0.02 USD | ||
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.15 0.24 USD |
0
|
MYR 2.37B 503.33M USD | MYR 59.30K 12.61K USD | MYR 1.13 0.24 USD | MYR 1.16 0.25 USD | MYR 2.37B 503.33M USD | 0 | -MYR 0.01 -0.002 USD | ||
| WCE Holdings Berhad 3565.KL | MYR 0.68 0.14 USD |
+2.27
|
MYR 2.23B 473.68M USD | MYR 260.80K 55.45K USD | MYR 0.66 0.14 USD | MYR 0.68 0.14 USD | MYR 2.23B 473.68M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Malaysian Resources Corporation Berhad 1651.KL | MYR 0.41 0.09 USD |
-3.53
|
MYR 1.83B 389.47M USD | MYR 13.53M 2.88M USD | MYR 0.41 0.09 USD | MYR 0.43 0.09 USD | MYR 1.83B 389.47M USD | 41.00 | MYR 0.01 0.002 USD | ||
| Berjaya Corporation Berhad 3395.KL | MYR 0.28 0.06 USD |
0
|
MYR 1.63B 347.22M USD | MYR 4.21M 895.73K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 1.63B 347.22M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Berjaya Land Berhad 4219.KL | MYR 0.26 0.06 USD |
+1.96
|
MYR 1.27B 270.27M USD | MYR 240.90K 51.22K USD | MYR 0.26 0.05 USD | MYR 0.27 0.06 USD | MYR 1.27B 270.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Malaysia Smelting Corporation Berhad 5916.KL | MYR 1.38 0.29 USD |
-2.82
|
MYR 1.16B 246.48M USD | MYR 2.75M 584.82K USD | MYR 1.37 0.29 USD | MYR 1.46 0.31 USD | MYR 1.16B 246.48M USD | 17.25 | MYR 0.08 0.02 USD | ||
| Shin Yang Group Berhad 5173.KL | MYR 0.92 0.2 USD |
-0.54
|
MYR 1.08B 230.16M USD | MYR 215.10K 45.74K USD | MYR 0.91 0.19 USD | MYR 0.93 0.2 USD | MYR 1.08B 230.16M USD | 6.13 | MYR 0.15 0.03 USD | ||
| Taliworks Corporation Berhad 8524.KL | MYR 0.53 0.11 USD |
-0.93
|
MYR 1.07B 227.17M USD | MYR 153.50K 32.64K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 1.07B 227.17M USD | 17.66 | MYR 0.03 0.006 USD | ||
| WCT Holdings Berhad 9679.KL | MYR 0.66 0.14 USD |
-2.22
|
MYR 1.03B 218.77M USD | MYR 3.78M 804.4K USD | MYR 0.66 0.14 USD | MYR 0.68 0.14 USD | MYR 1.03B 218.77M USD | 3.88 | MYR 0.17 0.04 USD | ||
| BM GreenTech Berhad 0168.KL | MYR 1.48 0.31 USD |
-3.27
|
MYR 1.02B 216.44M USD | MYR 1.65M 351.29K USD | MYR 1.45 0.31 USD | MYR 1.50 0.32 USD | MYR 1.02B 216.44M USD | 16.44 | MYR 0.09 0.02 USD | ||
| P.I.E. Industrial Berhad 7095.KL | MYR 2.65 0.56 USD |
-4.68
|
MYR 1.02B 216.4M USD | MYR 429.80K 91.39K USD | MYR 2.65 0.56 USD | MYR 2.79 0.59 USD | MYR 1.02B 216.4M USD | 24.09 | MYR 0.11 0.02 USD | ||
| Ekovest Berhad 8877.KL | MYR 0.33 0.07 USD |
-4.35
|
MYR 978.59M 208.08M USD | MYR 25.66M 5.46M USD | MYR 0.32 0.07 USD | MYR 0.35 0.07 USD | MYR 978.59M 208.08M USD | 0 | -MYR 0.05 -0.01 USD | ||
| AME Elite Consortium Berhad 5293.KL | MYR 1.50 0.32 USD |
0
|
MYR 956.70M 203.42M USD | MYR 215.40K 45.8K USD | MYR 1.49 0.32 USD | MYR 1.51 0.32 USD | MYR 956.70M 203.42M USD | 8.82 | MYR 0.17 0.04 USD | ||
| Dufu Technology Corp. Berhad 7233.KL | MYR 1.71 0.36 USD |
-2.29
|
MYR 911.52M 193.82M USD | MYR 6.16M 1.31M USD | MYR 1.68 0.36 USD | MYR 1.77 0.38 USD | MYR 911.52M 193.82M USD | 28.50 | MYR 0.06 0.01 USD | ||
| Nextgreen Global Berhad 7241.KL | MYR 0.79 0.17 USD |
-0.63
|
MYR 858.32M 182.51M USD | MYR 2.67M 568.55K USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 858.32M 182.51M USD | 39.25 | MYR 0.02 0.004 USD | ||
| Kinergy Advancement Berhad 0193.KL | MYR 0.38 0.08 USD |
-1.32
|
MYR 819.37M 174.22M USD | MYR 3.36M 715.18K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 819.37M 174.22M USD | 37.50 | MYR 0.01 0.002 USD | ||
| DKSH Holdings (Malaysia) Berhad 5908.KL | MYR 5.05 1.07 USD |
-0.59
|
MYR 796.17M 169.29M USD | MYR 1.00K 212.63 USD | MYR 5.05 1.07 USD | MYR 5.05 1.07 USD | MYR 796.17M 169.29M USD | 6.23 | MYR 0.81 0.17 USD | ||
| Berjaya Assets Berhad 3239.KL | MYR 0.30 0.06 USD |
0
|
MYR 767.48M 163.19M USD | MYR 6.10K 1.3K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 767.48M 163.19M USD | 0 | -MYR 0.01 -0.002 USD | ||
| UEM Edgenta Berhad 1368.KL | MYR 0.91 0.19 USD |
+2.84
|
MYR 752.62M 160.03M USD | MYR 1.25M 265.04K USD | MYR 0.88 0.19 USD | MYR 0.92 0.19 USD | MYR 752.62M 160.03M USD | 30.16 | MYR 0.03 0.006 USD | ||
| Samaiden Group Berhad 0223.KL | MYR 1.48 0.31 USD |
+2.07
|
MYR 738.75M 157.08M USD | MYR 420.60K 89.43K USD | MYR 1.45 0.31 USD | MYR 1.48 0.31 USD | MYR 738.75M 157.08M USD | 29.60 | MYR 0.05 0.01 USD | ||
| AirAsia X Berhad 5238.KL | MYR 1.63 0.35 USD |
0
|
MYR 728.73M 154.95M USD | MYR 629.40K 133.83K USD | MYR 1.61 0.34 USD | MYR 1.64 0.35 USD | MYR 728.73M 154.95M USD | 3.54 | MYR 0.46 0.1 USD | ||
| Kumpulan Fima Berhad 6491.KL | MYR 2.45 0.52 USD |
+2.08
|
MYR 686.58M 145.99M USD | MYR 208.30K 44.29K USD | MYR 2.42 0.51 USD | MYR 2.45 0.52 USD | MYR 686.58M 145.99M USD | 6.12 | MYR 0.40 0.09 USD | ||
| Supercomnet Technologies Berhad 0001.KL | MYR 0.77 0.16 USD |
-0.65
|
MYR 655.70M 139.42M USD | MYR 1.31M 277.65K USD | MYR 0.76 0.16 USD | MYR 0.78 0.17 USD | MYR 655.70M 139.42M USD | 25.50 | MYR 0.03 0.006 USD | ||
| GE-Shen Corporation Berhad 7197.KL | MYR 1.60 0.34 USD |
-0.62
|
MYR 646.59M 137.49M USD | MYR 20.00K 4.25K USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 646.59M 137.49M USD | 40.00 | MYR 0.04 0.008 USD | ||
| Coastal Contracts Bhd 5071.KL | MYR 1.16 0.25 USD |
+0.87
|
MYR 628.09M 133.55M USD | MYR 25.30K 5.38K USD | MYR 1.15 0.24 USD | MYR 1.16 0.25 USD | MYR 628.09M 133.55M USD | 12.88 | MYR 0.09 0.02 USD | ||
| Harbour-Link Group Berhad 2062.KL | MYR 1.56 0.33 USD |
-0.64
|
MYR 621.78M 132.21M USD | MYR 210.20K 44.69K USD | MYR 1.55 0.33 USD | MYR 1.57 0.33 USD | MYR 621.78M 132.21M USD | 5.20 | MYR 0.30 0.06 USD | ||
| Cypark Resources Berhad 5184.KL | MYR 0.74 0.16 USD |
+3.52
|
MYR 604.78M 128.59M USD | MYR 4.73M 1.01M USD | MYR 0.71 0.15 USD | MYR 0.75 0.16 USD | MYR 604.78M 128.59M USD | 0 | -MYR 0.05 -0.01 USD | ||
| PTT Synergy Group Berhad 7010.KL | MYR 1.37 0.29 USD |
0
|
MYR 592.06M 125.89M USD | MYR 72.00K 15.31K USD | MYR 1.37 0.29 USD | MYR 1.38 0.29 USD | MYR 592.06M 125.89M USD | 10.53 | MYR 0.13 0.03 USD | ||
| GDEX Berhad 0078.KL | MYR 0.11 0.02 USD |
0
|
MYR 580.23M 123.37M USD | MYR 281.80K 59.92K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 580.23M 123.37M USD | 0 | MYR 0.00 0 USD | ||
| CB Industrial Product Holding Berhad 7076.KL | MYR 1.25 0.27 USD |
0
|
MYR 578.60M 123.03M USD | MYR 10.00K 2.13K USD | MYR 1.25 0.27 USD | MYR 1.25 0.27 USD | MYR 578.60M 123.03M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Kobay Technology Bhd. 6971.KL | MYR 1.63 0.35 USD |
-1.81
|
MYR 521.89M 110.97M USD | MYR 1.14M 241.87K USD | MYR 1.60 0.34 USD | MYR 1.68 0.36 USD | MYR 521.89M 110.97M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Kimlun Corporation Berhad 5171.KL | MYR 1.31 0.28 USD |
0
|
MYR 509.20M 108.27M USD | MYR 332.30K 70.66K USD | MYR 1.30 0.28 USD | MYR 1.32 0.28 USD | MYR 509.20M 108.27M USD | 6.89 | MYR 0.19 0.04 USD | ||
| Mitrajaya Holdings Berhad 9571.KL | MYR 0.70 0.15 USD |
-2.8
|
MYR 506.26M 107.65M USD | MYR 1.39M 295.15K USD | MYR 0.69 0.15 USD | MYR 0.72 0.15 USD | MYR 506.26M 107.65M USD | 11.58 | MYR 0.06 0.01 USD | ||
| Ajiya Berhad 7609.KL | MYR 0.92 0.2 USD |
-3.66
|
MYR 504.42M 107.25M USD | MYR 1.70M 361.13K USD | MYR 0.91 0.19 USD | MYR 0.96 0.2 USD | MYR 504.42M 107.25M USD | 15.33 | MYR 0.06 0.01 USD | ||
| Engtex Group Berhad 5056.KL | MYR 0.59 0.13 USD |
+1.72
|
MYR 489.11M 104M USD | MYR 344.40K 73.23K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 489.11M 104M USD | 0 | MYR 0.00 0 USD | ||
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.84 0.18 USD |
0
|
MYR 441.80M 93.94M USD | MYR 242.30K 51.52K USD | MYR 0.82 0.17 USD | MYR 0.84 0.18 USD | MYR 441.80M 93.94M USD | 10.50 | MYR 0.08 0.02 USD | ||
| GDB Holdings Berhad 0198.KL | MYR 0.42 0.09 USD |
0
|
MYR 433.12M 92.1M USD | MYR 1.72M 365.87K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 433.12M 92.1M USD | 6.00 | MYR 0.07 0.01 USD | ||
| Avangaad Berhad 5259.KL | MYR 0.32 0.07 USD |
0
|
MYR 424.40M 90.24M USD | MYR 10.52M 2.24M USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 424.40M 90.24M USD | 3.55 | MYR 0.09 0.02 USD | ||
| Fima Corporation Berhad 3107.KL | MYR 1.70 0.36 USD |
+1.19
|
MYR 402.78M 85.64M USD | MYR 71.90K 15.29K USD | MYR 1.70 0.36 USD | MYR 1.71 0.36 USD | MYR 402.78M 85.64M USD | 14.16 | MYR 0.12 0.03 USD | ||
| TASCO Berhad 5140.KL | MYR 0.50 0.11 USD |
-1
|
MYR 396.00M 84.2M USD | MYR 80.60K 17.14K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 396.00M 84.2M USD | 12.37 | MYR 0.04 0.008 USD | ||
| Naim Holdings Berhad 5073.KL | MYR 0.79 0.17 USD |
-1.86
|
MYR 395.59M 84.11M USD | MYR 265.90K 56.54K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 395.59M 84.11M USD | 2.02 | MYR 0.39 0.08 USD | ||
| Harrisons Holdings (Malaysia) Berhad 5008.KL | MYR 1.14 0.24 USD |
0
|
MYR 390.31M 82.99M USD | MYR 1.00K 212.63 USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 390.31M 82.99M USD | 9.50 | MYR 0.12 0.03 USD | ||
| Econpile Holdings Berhad 5253.KL | MYR 0.28 0.06 USD |
-1.79
|
MYR 389.81M 82.89M USD | MYR 3.93M 834.57K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 389.81M 82.89M USD | 0 | MYR 0.00 0 USD | ||
| Scicom (MSC) Berhad 0099.KL | MYR 1.04 0.22 USD |
-1.89
|
MYR 369.67M 78.6M USD | MYR 880.80K 187.28K USD | MYR 1.01 0.21 USD | MYR 1.06 0.23 USD | MYR 369.67M 78.6M USD | 17.33 | MYR 0.06 0.01 USD | ||
| Muhibbah Engineering (M) Bhd. 5703.KL | MYR 0.49 0.1 USD |
-2.97
|
MYR 358.40M 76.21M USD | MYR 1.03M 219.54K USD | MYR 0.49 0.1 USD | MYR 0.51 0.11 USD | MYR 358.40M 76.21M USD | 4.45 | MYR 0.11 0.02 USD | ||
| Kumpulan Perangsang Selangor Berhad 5843.KL | MYR 0.64 0.14 USD |
+0.79
|
MYR 341.24M 72.56M USD | MYR 173.60K 36.91K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 341.24M 72.56M USD | 9.07 | MYR 0.07 0.01 USD | ||
| Citaglobal Berhad 7245.KL | MYR 0.80 0.17 USD |
0
|
MYR 340.46M 72.39M USD | MYR 879.40K 186.99K USD | MYR 0.77 0.16 USD | MYR 0.80 0.17 USD | MYR 340.46M 72.39M USD | 20.00 | MYR 0.04 0.008 USD | ||
| United U-LI Corporation Berhad 7133.KL | MYR 1.55 0.33 USD |
+1.97
|
MYR 337.59M 71.78M USD | MYR 577.90K 122.88K USD | MYR 1.55 0.33 USD | MYR 1.61 0.34 USD | MYR 337.59M 71.78M USD | 9.11 | MYR 0.17 0.04 USD | ||
| Eversendai Corporation Berhad 5205.KL | MYR 0.43 0.09 USD |
+7.5
|
MYR 336.02M 71.45M USD | MYR 8.43M 1.79M USD | MYR 0.40 0.09 USD | MYR 0.45 0.09 USD | MYR 336.02M 71.45M USD | 14.33 | MYR 0.03 0.006 USD | ||
| FM Global Logistics Holdings Berhad 7210.KL | MYR 0.60 0.13 USD |
0
|
MYR 332.27M 70.65M USD | MYR 32.20K 6.85K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 332.27M 70.65M USD | 9.91 | MYR 0.06 0.01 USD | ||
| Perak Transit Berhad 0186.KL | MYR 0.27 0.06 USD |
0
|
MYR 325.15M 69.14M USD | MYR 39.27M 8.35M USD | MYR 0.27 0.06 USD | MYR 0.29 0.06 USD | MYR 325.15M 69.14M USD | 4.50 | MYR 0.06 0.01 USD | ||
| Swift Haulage Berhad 5303.KL | MYR 0.37 0.08 USD |
-1.33
|
MYR 321.42M 68.34M USD | MYR 324.20K 68.93K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 321.42M 68.34M USD | 12.33 | MYR 0.03 0.006 USD | ||
| Powerwell Holdings Berhad 0217.KL | MYR 0.52 0.11 USD |
-0.95
|
MYR 301.89M 64.19M USD | MYR 229.50K 48.8K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 301.89M 64.19M USD | 13.00 | MYR 0.04 0.008 USD | ||
| Mikro MSC Berhad 0112.KL | MYR 0.25 0.05 USD |
+2.08
|
MYR 296.04M 62.95M USD | MYR 99.30K 21.11K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 296.04M 62.95M USD | 24.50 | MYR 0.01 0.002 USD | ||
| Maybulk Berhad 5077.KL | MYR 0.33 0.07 USD |
0
|
MYR 288.44M 61.33M USD | MYR 1.24M 263.51K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 288.44M 61.33M USD | 16.25 | MYR 0.02 0.004 USD | ||
| Pansar Berhad 8419.KL | MYR 0.54 0.11 USD |
0
|
MYR 277.22M 58.95M USD | MYR 205.00K 43.59K USD | MYR 0.54 0.11 USD | MYR 0.54 0.11 USD | MYR 277.22M 58.95M USD | 13.50 | MYR 0.04 0.008 USD | ||
| Tex Cycle Technology (M) Berhad 0089.KL | MYR 1.00 0.21 USD |
-0.5
|
MYR 277.05M 58.91M USD | MYR 11.50K 2.45K USD | MYR 0.99 0.21 USD | MYR 1.00 0.21 USD | MYR 277.05M 58.91M USD | 19.89 | MYR 0.05 0.01 USD | ||
| Bina Puri Holdings Bhd 5932.KL | MYR 0.31 0.07 USD |
-1.59
|
MYR 276.80M 58.86M USD | MYR 6.23M 1.32M USD | MYR 0.30 0.06 USD | MYR 0.32 0.07 USD | MYR 276.80M 58.86M USD | 0 | MYR 0.00 0 USD | ||
| Salcon Berhad 8567.KL | MYR 0.24 0.05 USD |
-2.04
|
MYR 272.46M 57.93M USD | MYR 230.80K 49.08K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 272.46M 57.93M USD | 24.00 | MYR 0.01 0.002 USD | ||
| Asia File Corporation Bhd. 7129.KL | MYR 1.43 0.3 USD |
0
|
MYR 270.78M 57.58M USD | MYR 16.60K 3.53K USD | MYR 1.42 0.3 USD | MYR 1.43 0.3 USD | MYR 270.78M 57.58M USD | 0 | -MYR 0.23 -0.04 USD | ||
| Pestec International Berhad 5219.KL | MYR 0.11 0.02 USD |
0
|
MYR 267.72M 56.92M USD | MYR 294.30K 62.58K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 267.72M 56.92M USD | 0 | -MYR 0.20 -0.04 USD | ||
| Mudajaya Group Berhad 5085.KL | MYR 0.10 0.02 USD |
+5.26
|
MYR 265.74M 56.5M USD | MYR 249.70K 53.09K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 265.74M 56.5M USD | 2.00 | MYR 0.05 0.01 USD | ||
| Pesona Metro Holdings Berhad 8311.KL | MYR 0.38 0.08 USD |
-2.6
|
MYR 260.62M 55.42M USD | MYR 2.20M 468.25K USD | MYR 0.37 0.08 USD | MYR 0.39 0.08 USD | MYR 260.62M 55.42M USD | 9.37 | MYR 0.04 0.008 USD | ||
| Pos Malaysia Berhad 4634.KL | MYR 0.33 0.07 USD |
+4.76
|
MYR 258.32M 54.93M USD | MYR 2.13M 453.07K USD | MYR 0.31 0.06 USD | MYR 0.33 0.07 USD | MYR 258.32M 54.93M USD | 0 | -MYR 0.27 -0.05 USD | ||
| MGB Berhad 7595.KL | MYR 0.44 0.09 USD |
0
|
MYR 257.37M 54.72M USD | MYR 91.70K 19.5K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 257.37M 54.72M USD | 4.83 | MYR 0.09 0.02 USD | ||
| Inta Bina Group Berhad 0192.KL | MYR 0.41 0.09 USD |
0
|
MYR 252.00M 53.58M USD | MYR 749.80K 159.43K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 252.00M 53.58M USD | 6.83 | MYR 0.06 0.01 USD | ||
| Genetec Technology Berhad 0104.KL | MYR 0.32 0.07 USD |
+1.59
|
MYR 251.17M 53.41M USD | MYR 10.44M 2.22M USD | MYR 0.30 0.06 USD | MYR 0.32 0.07 USD | MYR 251.17M 53.41M USD | 3.55 | MYR 0.09 0.02 USD | ||
| JAKS Resources Berhad 4723.KL | MYR 0.10 0.02 USD |
-5
|
MYR 249.50M 53.05M USD | MYR 933.70K 198.53K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 249.50M 53.05M USD | 4.75 | MYR 0.02 0.004 USD | ||
| Hil Industries Berhad 8443.KL | MYR 0.71 0.15 USD |
+2.9
|
MYR 235.68M 50.11M USD | MYR 8.80K 1.87K USD | MYR 0.69 0.15 USD | MYR 0.71 0.15 USD | MYR 235.68M 50.11M USD | 7.09 | MYR 0.10 0.02 USD | ||
| P.A. Resources Berhad 7225.KL | MYR 0.16 0.03 USD |
-3.12
|
MYR 233.24M 49.59M USD | MYR 240.00K 51.03K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 233.24M 49.59M USD | 7.75 | MYR 0.02 0.004 USD | ||
| LFE Corporation Berhad 7170.KL | MYR 0.19 0.04 USD |
0
|
MYR 215.35M 45.79M USD | MYR 24.00K 5.1K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 215.35M 45.79M USD | 9.25 | MYR 0.02 0.004 USD | ||
| Nestcon Berhad 0235.KL | MYR 0.30 0.06 USD |
-1.64
|
MYR 214.41M 45.59M USD | MYR 30.00K 6.38K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 214.41M 45.59M USD | 30.00 | MYR 0.01 0.002 USD | ||
| Gadang Holdings Berhad 9261.KL | MYR 0.26 0.05 USD |
0
|
MYR 204.22M 43.42M USD | MYR 865.40K 184.01K USD | MYR 0.26 0.05 USD | MYR 0.27 0.06 USD | MYR 204.22M 43.42M USD | 12.75 | MYR 0.02 0.004 USD | ||
| JAG Berhad 0024.KL | MYR 0.29 0.06 USD |
+1.75
|
MYR 204.15M 43.41M USD | MYR 6.79M 1.44M USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 204.15M 43.41M USD | 0 | -MYR 0.01 -0.002 USD | ||
| HSS Engineers Berhad 0185.KL | MYR 0.40 0.09 USD |
-11.11
|
MYR 203.39M 43.25M USD | MYR 2.18M 463.62K USD | MYR 0.40 0.09 USD | MYR 0.45 0.1 USD | MYR 203.39M 43.25M USD | 8.00 | MYR 0.05 0.01 USD | ||
| AWC Berhad 7579.KL | MYR 0.59 0.13 USD |
+0.85
|
MYR 200.22M 42.57M USD | MYR 684.80K 145.61K USD | MYR 0.59 0.12 USD | MYR 0.60 0.13 USD | MYR 200.22M 42.57M USD | 8.42 | MYR 0.07 0.01 USD | ||
| IRIS Corporation Berhad 0010.KL | MYR 0.24 0.05 USD |
-2.04
|
MYR 195.77M 41.63M USD | MYR 77.60K 16.5K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 195.77M 41.63M USD | 12.00 | MYR 0.02 0.004 USD | ||
| Chin Well Holdings Berhad 5007.KL | MYR 0.68 0.14 USD |
-1.45
|
MYR 194.78M 41.42M USD | MYR 17.50K 3.72K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 194.78M 41.42M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Destini Berhad 7212.KL | MYR 0.34 0.07 USD |
-2.86
|
MYR 186.65M 39.69M USD | MYR 39.10K 8.31K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 186.65M 39.69M USD | 6.79 | MYR 0.05 0.01 USD | ||
| George Kent (Malaysia) Berhad 3204.KL | MYR 0.35 0.07 USD |
+2.99
|
MYR 179.62M 38.19M USD | MYR 252.80K 53.75K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 179.62M 38.19M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Mestron Holdings Berhad 0207.KL | MYR 0.18 0.04 USD |
0
|
MYR 174.48M 37.1M USD | MYR 1.48M 314.08K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 174.48M 37.1M USD | 0 | MYR 0.00 0 USD | ||
| Dancomech Holdings Berhad 5276.KL | MYR 0.39 0.08 USD |
+1.32
|
MYR 170.38M 36.23M USD | MYR 377.80K 80.33K USD | MYR 0.37 0.08 USD | MYR 0.39 0.08 USD | MYR 170.38M 36.23M USD | 9.62 | MYR 0.04 0.008 USD | ||
| MTAG Group Berhad 0213.KL | MYR 0.25 0.05 USD |
0
|
MYR 169.53M 36.05M USD | MYR 111.10K 23.62K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 169.53M 36.05M USD | 12.50 | MYR 0.02 0.004 USD | ||
| SKB Shutters Corporation Berhad 7115.KL | MYR 0.83 0.18 USD |
0
|
MYR 160.47M 34.12M USD | MYR 241.70K 51.39K USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 160.47M 34.12M USD | 5.15 | MYR 0.16 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}