국가: 말레이시아 거래소: Kuala Lumpur 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (251)
- {{country.name}}
- 모든 나라들
- 말레이시아 (251)
Kuala Lumpur (251)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (251)
산업 (251)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sunway Berhad 5211.KL | MYR 5.58 1.19 USD |
+0.54
|
MYR 37.72B 8.02B USD | MYR 14.06M 2.99M USD | MYR 5.48 1.17 USD | MYR 5.58 1.19 USD | MYR 37.72B 8.02B USD | 32.82 | MYR 0.17 0.04 USD | ||
| MISC Berhad 3816.KL | MYR 7.63 1.62 USD |
0
|
MYR 34.06B 7.24B USD | MYR 1.38M 292.81K USD | MYR 7.51 1.6 USD | MYR 7.65 1.63 USD | MYR 34.06B 7.24B USD | 27.25 | MYR 0.28 0.06 USD | ||
| Gamuda Berhad 5398.KL | MYR 4.77 1.01 USD |
-0.83
|
MYR 28.13B 5.98B USD | MYR 20.87M 4.44M USD | MYR 4.74 1.01 USD | MYR 4.85 1.03 USD | MYR 28.13B 5.98B USD | 28.05 | MYR 0.17 0.04 USD | ||
| Westports Holdings Berhad 5246.KL | MYR 5.74 1.22 USD |
+2.14
|
MYR 19.64B 4.18B USD | MYR 5.17M 1.1M USD | MYR 5.59 1.19 USD | MYR 5.74 1.22 USD | MYR 19.64B 4.18B USD | 19.79 | MYR 0.29 0.06 USD | ||
| Sunway Construction Group Berhad 5263.KL | MYR 6.00 1.28 USD |
+1.52
|
MYR 7.91B 1.68B USD | MYR 2.94M 624.56K USD | MYR 5.91 1.26 USD | MYR 6.03 1.28 USD | MYR 7.91B 1.68B USD | 25.00 | MYR 0.24 0.05 USD | ||
| IJM Corporation Berhad 3336.KL | MYR 2.20 0.47 USD |
+0.46
|
MYR 7.71B 1.64B USD | MYR 2.87M 609.57K USD | MYR 2.15 0.46 USD | MYR 2.20 0.47 USD | MYR 7.71B 1.64B USD | 18.33 | MYR 0.12 0.03 USD | ||
| Hap Seng Consolidated Berhad 3034.KL | MYR 2.91 0.62 USD |
-0.34
|
MYR 7.24B 1.54B USD | MYR 80.10K 17.03K USD | MYR 2.89 0.61 USD | MYR 2.92 0.62 USD | MYR 7.24B 1.54B USD | 13.22 | MYR 0.22 0.05 USD | ||
| Frontken Corporation Berhad 0128.KL | MYR 4.13 0.88 USD |
-2.59
|
MYR 6.83B 1.45B USD | MYR 2.19M 466.34K USD | MYR 4.13 0.88 USD | MYR 4.27 0.91 USD | MYR 6.83B 1.45B USD | 45.88 | MYR 0.09 0.02 USD | ||
| UWC Berhad 5292.KL | MYR 3.97 0.84 USD |
-1
|
MYR 4.38B 930.99M USD | MYR 790.00K 167.98K USD | MYR 3.88 0.83 USD | MYR 4.00 0.85 USD | MYR 4.38B 930.99M USD | 99.25 | MYR 0.04 0.008 USD | ||
| Kelington Group Berhad 0151.KL | MYR 5.10 1.08 USD |
-1.35
|
MYR 3.96B 842.21M USD | MYR 1.42M 301.45K USD | MYR 5.08 1.08 USD | MYR 5.17 1.1 USD | MYR 3.96B 842.21M USD | 30.00 | MYR 0.17 0.04 USD | ||
| Greatech Technology Berhad 0208.KL | MYR 1.53 0.33 USD |
-2.55
|
MYR 3.85B 818.04M USD | MYR 2.02M 430.28K USD | MYR 1.51 0.32 USD | MYR 1.59 0.34 USD | MYR 3.85B 818.04M USD | 30.59 | MYR 0.05 0.01 USD | ||
| Kerjaya Prospek Group Berhad 7161.KL | MYR 2.73 0.58 USD |
-0.36
|
MYR 3.43B 729.86M USD | MYR 501.50K 106.63K USD | MYR 2.72 0.58 USD | MYR 2.75 0.58 USD | MYR 3.43B 729.86M USD | 17.06 | MYR 0.16 0.03 USD | ||
| Pentamaster Corporation Berhad 7160.KL | MYR 3.80 0.81 USD |
-1.3
|
MYR 2.70B 574.74M USD | MYR 602.30K 128.07K USD | MYR 3.80 0.81 USD | MYR 3.85 0.82 USD | MYR 2.70B 574.74M USD | 1.19 | MYR 3.18 0.68 USD | ||
| SAM Engineering & Equipment (M) Berhad 9822.KL | MYR 3.60 0.77 USD |
-1.37
|
MYR 2.44B 518.21M USD | MYR 648.20K 137.83K USD | MYR 3.55 0.75 USD | MYR 3.64 0.77 USD | MYR 2.44B 518.21M USD | 30.00 | MYR 0.12 0.03 USD | ||
| Southern Cable Group Berhad 0225.KL | MYR 2.09 0.44 USD |
-2.34
|
MYR 2.36B 501.28M USD | MYR 3.44M 732.15K USD | MYR 2.06 0.44 USD | MYR 2.14 0.46 USD | MYR 2.36B 501.28M USD | 19.00 | MYR 0.11 0.02 USD | ||
| WCE Holdings Berhad 3565.KL | MYR 0.69 0.15 USD |
0
|
MYR 2.28B 484.2M USD | MYR 426.50K 90.69K USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 2.28B 484.2M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.10 0.23 USD |
-1.79
|
MYR 2.26B 481.44M USD | MYR 69.50K 14.78K USD | MYR 1.08 0.23 USD | MYR 1.12 0.24 USD | MYR 2.26B 481.44M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Malaysian Resources Corporation Berhad 1651.KL | MYR 0.41 0.09 USD |
+5.13
|
MYR 1.83B 389.47M USD | MYR 8.90M 1.89M USD | MYR 0.39 0.08 USD | MYR 0.42 0.09 USD | MYR 1.83B 389.47M USD | 41.00 | MYR 0.01 0.002 USD | ||
| Capital A Berhad 5099.KL | MYR 0.40 0.09 USD |
0
|
MYR 1.75B 372.63M USD | MYR 23.19M 4.93M USD | MYR 0.39 0.08 USD | MYR 0.41 0.09 USD | MYR 1.75B 372.63M USD | 0 | -MYR 0.19 -0.04 USD | ||
| Berjaya Corporation Berhad 3395.KL | MYR 0.28 0.06 USD |
0
|
MYR 1.63B 347.22M USD | MYR 1.50M 318.82K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 1.63B 347.22M USD | 0.10 | MYR 2.59 0.55 USD | ||
| Malaysia Smelting Corporation Berhad 5916.KL | MYR 1.64 0.35 USD |
-1.8
|
MYR 1.38B 292.92M USD | MYR 2.24M 475.5K USD | MYR 1.63 0.35 USD | MYR 1.69 0.36 USD | MYR 1.38B 292.92M USD | 18.22 | MYR 0.09 0.02 USD | ||
| Berjaya Land Berhad 4219.KL | MYR 0.26 0.06 USD |
0
|
MYR 1.27B 270.27M USD | MYR 93.00K 19.77K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 1.27B 270.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Taliworks Corporation Berhad 8524.KL | MYR 0.52 0.11 USD |
+0.98
|
MYR 1.04B 220.74M USD | MYR 131.20K 27.9K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 1.04B 220.74M USD | 12.87 | MYR 0.04 0.008 USD | ||
| P.I.E. Industrial Berhad 7095.KL | MYR 2.61 0.55 USD |
-1.14
|
MYR 1.00B 213.13M USD | MYR 143.90K 30.6K USD | MYR 2.60 0.55 USD | MYR 2.65 0.56 USD | MYR 1.00B 213.13M USD | 23.72 | MYR 0.11 0.02 USD | ||
| BM GreenTech Berhad 0168.KL | MYR 1.45 0.31 USD |
-0.68
|
MYR 997.30M 212.06M USD | MYR 72.80K 15.48K USD | MYR 1.45 0.31 USD | MYR 1.45 0.31 USD | MYR 997.30M 212.06M USD | 18.12 | MYR 0.08 0.02 USD | ||
| AME Elite Consortium Berhad 5293.KL | MYR 1.55 0.33 USD |
-0.64
|
MYR 988.59M 210.2M USD | MYR 255.50K 54.33K USD | MYR 1.54 0.33 USD | MYR 1.56 0.33 USD | MYR 988.59M 210.2M USD | 4.30 | MYR 0.36 0.08 USD | ||
| Shin Yang Group Berhad 5173.KL | MYR 0.82 0.17 USD |
-1.8
|
MYR 964.74M 205.13M USD | MYR 211.30K 44.93K USD | MYR 0.82 0.17 USD | MYR 0.84 0.18 USD | MYR 964.74M 205.13M USD | 5.12 | MYR 0.16 0.03 USD | ||
| DKSH Holdings (Malaysia) Berhad 5908.KL | MYR 5.89 1.25 USD |
-0.51
|
MYR 928.61M 197.45M USD | MYR 101.50K 21.58K USD | MYR 5.85 1.24 USD | MYR 5.93 1.26 USD | MYR 928.61M 197.45M USD | 6.47 | MYR 0.91 0.19 USD | ||
| WCT Holdings Berhad 9679.KL | MYR 0.58 0.12 USD |
+0.88
|
MYR 896.37M 190.59M USD | MYR 1.28M 271.61K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 896.37M 190.59M USD | 9.58 | MYR 0.06 0.01 USD | ||
| Nextgreen Global Berhad 7241.KL | MYR 0.82 0.17 USD |
+1.24
|
MYR 891.13M 189.48M USD | MYR 455.30K 96.81K USD | MYR 0.80 0.17 USD | MYR 0.82 0.17 USD | MYR 891.13M 189.48M USD | 40.75 | MYR 0.02 0.004 USD | ||
| Ekovest Berhad 8877.KL | MYR 0.29 0.06 USD |
-1.69
|
MYR 859.97M 182.86M USD | MYR 2.95M 627.3K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 859.97M 182.86M USD | 0 | -MYR 0.04 -0.008 USD | ||
| UEM Edgenta Berhad 1368.KL | MYR 1.03 0.22 USD |
-0.96
|
MYR 856.57M 182.13M USD | MYR 811.80K 172.61K USD | MYR 1.02 0.22 USD | MYR 1.04 0.22 USD | MYR 856.57M 182.13M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Kinergy Advancement Berhad 0193.KL | MYR 0.39 0.08 USD |
0
|
MYR 841.22M 178.87M USD | MYR 8.85M 1.88M USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 841.22M 178.87M USD | 38.50 | MYR 0.01 0.002 USD | ||
| Dufu Technology Corp. Berhad 7233.KL | MYR 1.56 0.33 USD |
-1.89
|
MYR 831.57M 176.82M USD | MYR 2.00M 425.49K USD | MYR 1.54 0.33 USD | MYR 1.59 0.34 USD | MYR 831.57M 176.82M USD | 26.00 | MYR 0.06 0.01 USD | ||
| AirAsia X Berhad 5238.KL | MYR 1.83 0.39 USD |
+0.55
|
MYR 818.14M 173.96M USD | MYR 5.70M 1.21M USD | MYR 1.81 0.38 USD | MYR 1.87 0.4 USD | MYR 818.14M 173.96M USD | 7.32 | MYR 0.25 0.05 USD | ||
| Berjaya Assets Berhad 3239.KL | MYR 0.30 0.06 USD |
0
|
MYR 767.48M 163.19M USD | MYR 140.20K 29.81K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 767.48M 163.19M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Kumpulan Fima Berhad 6491.KL | MYR 2.55 0.54 USD |
0
|
MYR 714.85M 152M USD | MYR 127.40K 27.09K USD | MYR 2.55 0.54 USD | MYR 2.58 0.55 USD | MYR 714.85M 152M USD | 6.37 | MYR 0.40 0.09 USD | ||
| Samaiden Group Berhad 0223.KL | MYR 1.35 0.29 USD |
0
|
MYR 674.46M 143.41M USD | MYR 553.50K 117.69K USD | MYR 1.34 0.28 USD | MYR 1.37 0.29 USD | MYR 674.46M 143.41M USD | 27.00 | MYR 0.05 0.01 USD | ||
| GE-Shen Corporation Berhad 7197.KL | MYR 1.63 0.35 USD |
0
|
MYR 658.72M 140.06M USD | MYR 12.20K 2.59K USD | MYR 1.61 0.34 USD | MYR 1.63 0.35 USD | MYR 658.72M 140.06M USD | 40.75 | MYR 0.04 0.008 USD | ||
| GDEX Berhad 0078.KL | MYR 0.12 0.02 USD |
+4.55
|
MYR 634.75M 134.97M USD | MYR 327.20K 69.57K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 634.75M 134.97M USD | 0 | MYR 0.00 0 USD | ||
| Coastal Contracts Bhd 5071.KL | MYR 1.17 0.25 USD |
0
|
MYR 633.50M 134.7M USD | MYR 56.90K 12.1K USD | MYR 1.16 0.25 USD | MYR 1.17 0.25 USD | MYR 633.50M 134.7M USD | 5.31 | MYR 0.22 0.05 USD | ||
| Supercomnet Technologies Berhad 0001.KL | MYR 0.71 0.15 USD |
-0.7
|
MYR 608.02M 129.28M USD | MYR 316.70K 67.34K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 608.02M 129.28M USD | 17.75 | MYR 0.04 0.008 USD | ||
| PTT Synergy Group Berhad 7010.KL | MYR 1.37 0.29 USD |
0
|
MYR 599.46M 127.46M USD | MYR 3.60K 765.47 USD | MYR 1.37 0.29 USD | MYR 1.37 0.29 USD | MYR 599.46M 127.46M USD | 6.22 | MYR 0.22 0.05 USD | ||
| Harbour-Link Group Berhad 2062.KL | MYR 1.46 0.31 USD |
0
|
MYR 581.92M 123.73M USD | MYR 82.80K 17.61K USD | MYR 1.45 0.31 USD | MYR 1.47 0.31 USD | MYR 581.92M 123.73M USD | 4.86 | MYR 0.30 0.06 USD | ||
| Cypark Resources Berhad 5184.KL | MYR 0.69 0.15 USD |
-1.43
|
MYR 567.75M 120.72M USD | MYR 3.86M 820.43K USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 567.75M 120.72M USD | 0 | -MYR 0.05 -0.01 USD | ||
| CB Industrial Product Holding Berhad 7076.KL | MYR 1.22 0.26 USD |
0
|
MYR 563.89M 119.9M USD | MYR 64.40K 13.69K USD | MYR 1.22 0.26 USD | MYR 1.23 0.26 USD | MYR 563.89M 119.9M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Ajiya Berhad 7609.KL | MYR 0.99 0.21 USD |
-0.5
|
MYR 542.80M 115.41M USD | MYR 19.40K 4.13K USD | MYR 0.99 0.21 USD | MYR 1.00 0.21 USD | MYR 542.80M 115.41M USD | 16.50 | MYR 0.06 0.01 USD | ||
| Kobay Technology Bhd. 6971.KL | MYR 1.67 0.36 USD |
-2.91
|
MYR 534.70M 113.69M USD | MYR 683.00K 145.23K USD | MYR 1.65 0.35 USD | MYR 1.72 0.37 USD | MYR 534.70M 113.69M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Suria Capital Holdings Berhad 6521.KL | MYR 1.54 0.33 USD |
-0.65
|
MYR 532.56M 113.24M USD | MYR 11.30K 2.4K USD | MYR 1.52 0.32 USD | MYR 1.54 0.33 USD | MYR 532.56M 113.24M USD | 17.11 | MYR 0.09 0.02 USD | ||
| Mitrajaya Holdings Berhad 9571.KL | MYR 0.67 0.14 USD |
-2.9
|
MYR 488.05M 103.77M USD | MYR 1.39M 294.85K USD | MYR 0.67 0.14 USD | MYR 0.70 0.15 USD | MYR 488.05M 103.77M USD | 7.44 | MYR 0.09 0.02 USD | ||
| Kimlun Corporation Berhad 5171.KL | MYR 1.23 0.26 USD |
-3.15
|
MYR 478.10M 101.66M USD | MYR 190.30K 40.46K USD | MYR 1.23 0.26 USD | MYR 1.25 0.27 USD | MYR 478.10M 101.66M USD | 5.34 | MYR 0.23 0.05 USD | ||
| Engtex Group Berhad 5056.KL | MYR 0.54 0.11 USD |
-0.92
|
MYR 448.84M 95.44M USD | MYR 1.02M 217.33K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 448.84M 95.44M USD | 54.00 | MYR 0.01 0.002 USD | ||
| Scicom (MSC) Berhad 0099.KL | MYR 1.23 0.26 USD |
-4.65
|
MYR 437.21M 92.96M USD | MYR 2.96M 630K USD | MYR 1.21 0.26 USD | MYR 1.30 0.28 USD | MYR 437.21M 92.96M USD | 17.57 | MYR 0.07 0.01 USD | ||
| Avangaad Berhad 5259.KL | MYR 0.32 0.07 USD |
0
|
MYR 424.40M 90.24M USD | MYR 14.04M 2.99M USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 424.40M 90.24M USD | 16.00 | MYR 0.02 0.004 USD | ||
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.81 0.17 USD |
0
|
MYR 423.39M 90.03M USD | MYR 32.90K 7K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 423.39M 90.03M USD | 8.94 | MYR 0.09 0.02 USD | ||
| Harrisons Holdings (Malaysia) Berhad 5008.KL | MYR 1.19 0.25 USD |
+0.85
|
MYR 407.43M 86.63M USD | MYR 1.40K 297.68 USD | MYR 1.19 0.25 USD | MYR 1.19 0.25 USD | MYR 407.43M 86.63M USD | 9.91 | MYR 0.12 0.03 USD | ||
| Fima Corporation Berhad 3107.KL | MYR 1.70 0.36 USD |
0
|
MYR 402.78M 85.64M USD | MYR 3.20K 680.42 USD | MYR 1.70 0.36 USD | MYR 1.70 0.36 USD | MYR 402.78M 85.64M USD | 10.62 | MYR 0.16 0.03 USD | ||
| GDB Holdings Berhad 0198.KL | MYR 0.38 0.08 USD |
-2.56
|
MYR 391.87M 83.32M USD | MYR 851.70K 181.1K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 391.87M 83.32M USD | 5.42 | MYR 0.07 0.01 USD | ||
| Naim Holdings Berhad 5073.KL | MYR 0.77 0.16 USD |
-0.65
|
MYR 385.57M 81.98M USD | MYR 282.80K 60.13K USD | MYR 0.77 0.16 USD | MYR 0.78 0.16 USD | MYR 385.57M 81.98M USD | 2.65 | MYR 0.29 0.06 USD | ||
| TASCO Berhad 5140.KL | MYR 0.47 0.1 USD |
-1.05
|
MYR 376.00M 79.95M USD | MYR 31.60K 6.72K USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 376.00M 79.95M USD | 11.75 | MYR 0.04 0.008 USD | ||
| Muhibbah Engineering (M) Bhd. 5703.KL | MYR 0.51 0.11 USD |
+1
|
MYR 369.37M 78.54M USD | MYR 253.40K 53.88K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 369.37M 78.54M USD | 3.60 | MYR 0.14 0.03 USD | ||
| Varia Berhad 5006.KL | MYR 0.84 0.18 USD |
0
|
MYR 363.30M 77.25M USD | MYR 2.80K 595.36 USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 363.30M 77.25M USD | 9.33 | MYR 0.09 0.02 USD | ||
| Perak Transit Berhad 0186.KL | MYR 0.29 0.06 USD |
-3.33
|
MYR 349.23M 74.26M USD | MYR 24.75M 5.26M USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 349.23M 74.26M USD | 4.14 | MYR 0.07 0.01 USD | ||
| Citaglobal Berhad 7245.KL | MYR 0.82 0.17 USD |
-0.61
|
MYR 348.97M 74.2M USD | MYR 308.10K 65.51K USD | MYR 0.82 0.17 USD | MYR 0.84 0.18 USD | MYR 348.97M 74.2M USD | 20.50 | MYR 0.04 0.008 USD | ||
| United U-LI Corporation Berhad 7133.KL | MYR 1.60 0.34 USD |
-0.62
|
MYR 348.48M 74.1M USD | MYR 243.30K 51.73K USD | MYR 1.58 0.34 USD | MYR 1.61 0.34 USD | MYR 348.48M 74.1M USD | 8.00 | MYR 0.20 0.04 USD | ||
| Econpile Holdings Berhad 5253.KL | MYR 0.24 0.05 USD |
-2.04
|
MYR 340.20M 72.34M USD | MYR 1.11M 235.04K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 340.20M 72.34M USD | 0 | MYR 0.00 0 USD | ||
| Powerwell Holdings Berhad 0217.KL | MYR 0.59 0.12 USD |
+1.74
|
MYR 339.62M 72.21M USD | MYR 2.46M 522.43K USD | MYR 0.57 0.12 USD | MYR 0.59 0.12 USD | MYR 339.62M 72.21M USD | 14.62 | MYR 0.04 0.008 USD | ||
| Eversendai Corporation Berhad 5205.KL | MYR 0.43 0.09 USD |
-2.3
|
MYR 332.11M 70.62M USD | MYR 1.30M 276.97K USD | MYR 0.42 0.09 USD | MYR 0.44 0.09 USD | MYR 332.11M 70.62M USD | 6.07 | MYR 0.07 0.01 USD | ||
| Kumpulan Perangsang Selangor Berhad 5843.KL | MYR 0.62 0.13 USD |
0
|
MYR 330.49M 70.27M USD | MYR 47.00K 9.99K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 330.49M 70.27M USD | 6.15 | MYR 0.10 0.02 USD | ||
| FM Global Logistics Holdings Berhad 7210.KL | MYR 0.57 0.12 USD |
-0.88
|
MYR 315.52M 67.09M USD | MYR 13.50K 2.87K USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 315.52M 67.09M USD | 9.41 | MYR 0.06 0.01 USD | ||
| Swift Haulage Berhad 5303.KL | MYR 0.36 0.08 USD |
-1.37
|
MYR 312.70M 66.49M USD | MYR 310.90K 66.11K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 312.70M 66.49M USD | 12.00 | MYR 0.03 0.006 USD | ||
| Maybulk Berhad 5077.KL | MYR 0.33 0.07 USD |
-1.49
|
MYR 290.08M 61.68M USD | MYR 32.80K 6.97K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 290.08M 61.68M USD | 33.00 | MYR 0.01 0.002 USD | ||
| Tex Cycle Technology (M) Berhad 0089.KL | MYR 1.05 0.22 USD |
0
|
MYR 287.61M 61.15M USD | MYR 1.06M 224.75K USD | MYR 1.05 0.22 USD | MYR 1.06 0.23 USD | MYR 287.61M 61.15M USD | 20.99 | MYR 0.05 0.01 USD | ||
| Mikro MSC Berhad 0112.KL | MYR 0.24 0.05 USD |
0
|
MYR 283.96M 60.38M USD | MYR 307.40K 65.36K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 283.96M 60.38M USD | 23.50 | MYR 0.01 0.002 USD | ||
| Pansar Berhad 8419.KL | MYR 0.54 0.11 USD |
0
|
MYR 277.22M 58.95M USD | MYR 151.50K 32.21K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 277.22M 58.95M USD | 18.00 | MYR 0.03 0.006 USD | ||
| Bina Puri Holdings Bhd 5932.KL | MYR 0.30 0.06 USD |
0
|
MYR 267.87M 56.96M USD | MYR 14.22M 3.02M USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 267.87M 56.96M USD | 0 | MYR 0.00 0 USD | ||
| Pestec International Berhad 5219.KL | MYR 0.11 0.02 USD |
-4.55
|
MYR 267.72M 56.92M USD | MYR 2.70M 573.46K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 267.72M 56.92M USD | 0 | -MYR 0.20 -0.04 USD | ||
| Asia File Corporation Bhd. 7129.KL | MYR 1.37 0.29 USD |
0
|
MYR 259.42M 55.16M USD | MYR 45.90K 9.76K USD | MYR 1.34 0.28 USD | MYR 1.37 0.29 USD | MYR 259.42M 55.16M USD | 0 | -MYR 0.18 -0.03 USD | ||
| Salcon Berhad 8567.KL | MYR 0.23 0.05 USD |
0
|
MYR 255.43M 54.31M USD | MYR 137.40K 29.22K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 255.43M 54.31M USD | 22.50 | MYR 0.01 0.002 USD | ||
| JAKS Resources Berhad 4723.KL | MYR 0.10 0.02 USD |
0
|
MYR 249.50M 53.05M USD | MYR 904.50K 192.32K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 249.50M 53.05M USD | 3.16 | MYR 0.03 0.006 USD | ||
| MGB Berhad 7595.KL | MYR 0.42 0.09 USD |
-1.19
|
MYR 245.54M 52.21M USD | MYR 195.70K 41.61K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 245.54M 52.21M USD | 4.61 | MYR 0.09 0.02 USD | ||
| Inta Bina Group Berhad 0192.KL | MYR 0.40 0.08 USD |
-1.25
|
MYR 242.78M 51.62M USD | MYR 116.60K 24.79K USD | MYR 0.40 0.08 USD | MYR 0.40 0.09 USD | MYR 242.78M 51.62M USD | 5.64 | MYR 0.07 0.01 USD | ||
| Pos Malaysia Berhad 4634.KL | MYR 0.31 0.07 USD |
-1.59
|
MYR 242.66M 51.6M USD | MYR 572.80K 121.79K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 242.66M 51.6M USD | 0 | -MYR 0.27 -0.05 USD | ||
| Mudajaya Group Berhad 5085.KL | MYR 0.46 0.1 USD |
0
|
MYR 241.82M 51.42M USD | MYR 116.50K 24.77K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 241.82M 51.42M USD | 2.16 | MYR 0.21 0.04 USD | ||
| Nestcon Berhad 0235.KL | MYR 0.32 0.07 USD |
+1.61
|
MYR 238.20M 50.65M USD | MYR 1.74M 369.89K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 238.20M 50.65M USD | 31.50 | MYR 0.01 0.002 USD | ||
| Genetec Technology Berhad 0104.KL | MYR 0.30 0.06 USD |
0
|
MYR 235.47M 50.07M USD | MYR 3.66M 778.35K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 235.47M 50.07M USD | 3.33 | MYR 0.09 0.02 USD | ||
| P.A. Resources Berhad 7225.KL | MYR 0.16 0.03 USD |
+3.33
|
MYR 233.24M 49.59M USD | MYR 599.60K 127.49K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 233.24M 49.59M USD | 7.75 | MYR 0.02 0.004 USD | ||
| Pesona Metro Holdings Berhad 8311.KL | MYR 0.32 0.07 USD |
-7.25
|
MYR 222.40M 47.29M USD | MYR 3.28M 697.49K USD | MYR 0.32 0.07 USD | MYR 0.34 0.07 USD | MYR 222.40M 47.29M USD | 6.39 | MYR 0.05 0.01 USD | ||
| JAG Berhad 0024.KL | MYR 0.30 0.06 USD |
0
|
MYR 210.59M 44.78M USD | MYR 4.38M 931.68K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 210.59M 44.78M USD | 0 | -MYR 0.01 -0.002 USD | ||
| AWC Berhad 7579.KL | MYR 0.62 0.13 USD |
0
|
MYR 208.71M 44.38M USD | MYR 562.90K 119.69K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 208.71M 44.38M USD | 8.78 | MYR 0.07 0.01 USD | ||
| LFE Corporation Berhad 7170.KL | MYR 0.18 0.04 USD |
0
|
MYR 203.71M 43.32M USD | MYR 403.00K 85.69K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 203.71M 43.32M USD | 8.75 | MYR 0.02 0.004 USD | ||
| Chin Well Holdings Berhad 5007.KL | MYR 0.71 0.15 USD |
0
|
MYR 201.54M 42.85M USD | MYR 6.50K 1.38K USD | MYR 0.71 0.15 USD | MYR 0.73 0.16 USD | MYR 201.54M 42.85M USD | 35.25 | MYR 0.02 0.004 USD | ||
| Gadang Holdings Berhad 9261.KL | MYR 0.25 0.05 USD |
-1.96
|
MYR 200.22M 42.57M USD | MYR 617.60K 131.32K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 200.22M 42.57M USD | 12.50 | MYR 0.02 0.004 USD | ||
| HSS Engineers Berhad 0185.KL | MYR 0.38 0.08 USD |
-6.17
|
MYR 193.22M 41.08M USD | MYR 807.50K 171.7K USD | MYR 0.38 0.08 USD | MYR 0.40 0.09 USD | MYR 193.22M 41.08M USD | 7.59 | MYR 0.05 0.01 USD | ||
| IRIS Corporation Berhad 0010.KL | MYR 0.23 0.05 USD |
-2.13
|
MYR 187.62M 39.89M USD | MYR 431.60K 91.77K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 187.62M 39.89M USD | 11.50 | MYR 0.02 0.004 USD | ||
| Destini Berhad 7212.KL | MYR 0.33 0.07 USD |
0
|
MYR 181.16M 38.52M USD | MYR 114.00K 24.24K USD | MYR 0.31 0.07 USD | MYR 0.33 0.07 USD | MYR 181.16M 38.52M USD | 6.60 | MYR 0.05 0.01 USD | ||
| George Kent (Malaysia) Berhad 3204.KL | MYR 0.34 0.07 USD |
0
|
MYR 177.02M 37.64M USD | MYR 99.20K 21.09K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 177.02M 37.64M USD | 8.50 | MYR 0.04 0.008 USD | ||
| MTAG Group Berhad 0213.KL | MYR 0.25 0.05 USD |
0
|
MYR 169.53M 36.05M USD | MYR 128.00K 27.22K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 169.53M 36.05M USD | 12.50 | MYR 0.02 0.004 USD | ||
| Mestron Holdings Berhad 0207.KL | MYR 0.17 0.04 USD |
+3.03
|
MYR 169.42M 36.02M USD | MYR 455.50K 96.85K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 169.42M 36.02M USD | 0 | MYR 0.00 0 USD | ||
| SKB Shutters Corporation Berhad 7115.KL | MYR 0.85 0.18 USD |
-0.59
|
MYR 164.36M 34.95M USD | MYR 27.40K 5.83K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 164.36M 34.95M USD | 5.63 | MYR 0.15 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}