국가: 말레이시아 거래소: Kuala Lumpur 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (253)
- {{country.name}}
- 모든 나라들
- 말레이시아 (253)
Kuala Lumpur (253)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (253)
산업 (253)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MISC Berhad
3816.KL
MY
|
MYR 7.74 1.65 USD |
-1.52
|
MYR 34.55B 7.35B USD | MYR 77.30K 16.44K USD | MYR 7.73 1.64 USD | MYR 7.95 1.69 USD | MYR 34.55B 7.35B USD | 19.84 | MYR 0.39 0.08 USD | ||
|
Sunway Berhad
5211.KL
MY
|
MYR 5.10 1.08 USD |
0
|
MYR 34.48B 7.33B USD | MYR 123.90K 26.34K USD | MYR 5.07 1.08 USD | MYR 5.12 1.09 USD | MYR 34.48B 7.33B USD | 3.26 | MYR 1.56 0.33 USD | ||
|
Gamuda Berhad
5398.KL
MY
|
MYR 4.13 0.88 USD |
-0.48
|
MYR 24.63B 5.24B USD | MYR 1.34M 284.16K USD | MYR 4.11 0.87 USD | MYR 4.15 0.88 USD | MYR 24.63B 5.24B USD | 24.29 | MYR 0.17 0.04 USD | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.44 4.56 USD |
-0.56
|
MYR 23.88B 5.08B USD | MYR 15.90K 3.38K USD | MYR 21.26 4.52 USD | MYR 21.56 4.58 USD | MYR 23.88B 5.08B USD | 21.44 | MYR 1.00 0.21 USD | ||
|
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.02 1.28 USD |
0
|
MYR 20.69B 4.4B USD | MYR 42.60K 9.06K USD | MYR 6.00 1.28 USD | MYR 6.02 1.28 USD | MYR 20.69B 4.4B USD | 18.81 | MYR 0.32 0.07 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.34 1.56 USD |
-0.68
|
MYR 9.75B 2.07B USD | MYR 47.70K 10.14K USD | MYR 7.33 1.56 USD | MYR 7.38 1.57 USD | MYR 9.75B 2.07B USD | 23.67 | MYR 0.31 0.07 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.31 0.49 USD |
+0.87
|
MYR 8.10B 1.72B USD | MYR 2.91M 619.48K USD | MYR 2.28 0.48 USD | MYR 2.32 0.49 USD | MYR 8.10B 1.72B USD | 0 | MYR 0.00 0 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.81 1.02 USD |
+0.63
|
MYR 7.95B 1.69B USD | MYR 285.50K 60.71K USD | MYR 4.76 1.01 USD | MYR 4.81 1.02 USD | MYR 7.95B 1.69B USD | 48.10 | MYR 0.10 0.02 USD | ||
|
UWC Berhad
5292.KL
MY
|
MYR 6.30 1.34 USD |
0
|
MYR 6.95B 1.48B USD | MYR 684.60K 145.57K USD | MYR 6.24 1.33 USD | MYR 6.40 1.36 USD | MYR 6.95B 1.48B USD | 90.00 | MYR 0.07 0.01 USD | ||
|
Kelington Group Berhad
0151.KL
MY
|
MYR 7.87 1.67 USD |
+0.9
|
MYR 6.91B 1.47B USD | MYR 145.70K 30.98K USD | MYR 7.75 1.65 USD | MYR 7.88 1.68 USD | MYR 6.91B 1.47B USD | 43.72 | MYR 0.18 0.04 USD | ||
|
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.71 0.58 USD |
-1.09
|
MYR 6.75B 1.43B USD | MYR 2.60K 552.84 USD | MYR 2.71 0.58 USD | MYR 2.71 0.58 USD | MYR 6.75B 1.43B USD | 13.55 | MYR 0.20 0.04 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.51 0.53 USD |
+2.46
|
MYR 6.31B 1.34B USD | MYR 1.27M 269.13K USD | MYR 2.42 0.51 USD | MYR 2.52 0.54 USD | MYR 6.31B 1.34B USD | 83.66 | MYR 0.03 0.006 USD | ||
|
AirAsia X Berhad
5238.KL
MY
|
MYR 1.19 0.25 USD |
0
|
MYR 4.00B 850.39M USD | MYR 1.95M 414.95K USD | MYR 1.18 0.25 USD | MYR 1.20 0.26 USD | MYR 4.00B 850.39M USD | 5.17 | MYR 0.23 0.05 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 5.01 1.07 USD |
+0.2
|
MYR 3.39B 721.18M USD | MYR 41.90K 8.91K USD | MYR 4.98 1.06 USD | MYR 5.05 1.07 USD | MYR 3.39B 721.18M USD | 71.57 | MYR 0.07 0.01 USD | ||
|
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 4.68 1 USD |
0
|
MYR 3.33B 707.84M USD | MYR 219.80K 46.74K USD | MYR 4.63 0.98 USD | MYR 4.76 1.01 USD | MYR 3.33B 707.84M USD | 51.99 | MYR 0.09 0.02 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.71 0.36 USD |
0
|
MYR 3.19B 679.35M USD | MYR 0.00 0 USD | MYR 1.71 0.36 USD | MYR 1.71 0.36 USD | MYR 3.19B 679.35M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.42 0.51 USD |
-0.41
|
MYR 3.06B 649.78M USD | MYR 1.01M 213.97K USD | MYR 2.40 0.51 USD | MYR 2.45 0.52 USD | MYR 3.06B 649.78M USD | 20.16 | MYR 0.12 0.03 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 2.43 0.52 USD |
-0.41
|
MYR 3.05B 648.01M USD | MYR 59.60K 12.67K USD | MYR 2.40 0.51 USD | MYR 2.44 0.52 USD | MYR 3.05B 648.01M USD | 12.78 | MYR 0.19 0.04 USD | ||
|
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 2.18B 463.15M USD | MYR 15.20K 3.23K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 2.18B 463.15M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Capital A Berhad
5099.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 1.81B 385.36M USD | MYR 10.36M 2.2M USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 1.81B 385.36M USD | 0.29 | MYR 1.38 0.29 USD | ||
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.34 0.28 USD |
-0.74
|
MYR 1.77B 375.43M USD | MYR 174.80K 37.17K USD | MYR 1.33 0.28 USD | MYR 1.35 0.29 USD | MYR 1.77B 375.43M USD | 11.16 | MYR 0.12 0.03 USD | ||
|
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 1.52B 322.98M USD | MYR 4.81M 1.02M USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 1.52B 322.98M USD | 34.00 | MYR 0.01 0.002 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 1.52B 322.4M USD | MYR 74.70K 15.88K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 1.52B 322.4M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.83 0.39 USD |
+2.23
|
MYR 1.26B 267.63M USD | MYR 155.90K 33.15K USD | MYR 1.80 0.38 USD | MYR 1.84 0.39 USD | MYR 1.26B 267.63M USD | 22.87 | MYR 0.08 0.02 USD | ||
|
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.36 0.5 USD |
-0.42
|
MYR 1.26B 267.63M USD | MYR 849.40K 180.61K USD | MYR 2.33 0.5 USD | MYR 2.38 0.51 USD | MYR 1.26B 267.63M USD | 47.19 | MYR 0.05 0.01 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 87.00K 18.5K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
DKSH Holdings (Malaysia) Berhad
5908.KL
MY
|
MYR 6.15 1.31 USD |
0
|
MYR 969.60M 206.17M USD | MYR 0.00 0 USD | MYR 6.15 1.31 USD | MYR 6.15 1.31 USD | MYR 969.60M 206.17M USD | 6.15 | MYR 1.00 0.21 USD | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 3.00 0.64 USD |
0
|
MYR 918.53M 195.31M USD | MYR 0.00 0 USD | MYR 3.00 0.64 USD | MYR 3.00 0.64 USD | MYR 918.53M 195.31M USD | 2.22 | MYR 1.35 0.29 USD | ||
|
UEM Edgenta Berhad
1368.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 914.79M 194.51M USD | MYR 0.00 0 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 914.79M 194.51M USD | 0 | -MYR 0.48 -0.1 USD | ||
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.41 0.3 USD |
-0.7
|
MYR 897.22M 190.78M USD | MYR 25.20K 5.36K USD | MYR 1.41 0.3 USD | MYR 1.42 0.3 USD | MYR 897.22M 190.78M USD | 3.20 | MYR 0.44 0.09 USD | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.76 0.16 USD |
-1.31
|
MYR 887.83M 188.78M USD | MYR 5.70K 1.21K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 887.83M 188.78M USD | 4.71 | MYR 0.16 0.03 USD | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 852.14M 181.19M USD | MYR 2.06M 437.32K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 852.14M 181.19M USD | 39.00 | MYR 0.01 0.002 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.77 0.16 USD |
-0.65
|
MYR 836.46M 177.86M USD | MYR 1.19M 252.73K USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 836.46M 177.86M USD | 25.50 | MYR 0.03 0.006 USD | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.46 0.52 USD |
+0.41
|
MYR 787.64M 167.48M USD | MYR 183.90K 39.1K USD | MYR 2.43 0.52 USD | MYR 2.48 0.53 USD | MYR 787.64M 167.48M USD | 61.50 | MYR 0.04 0.008 USD | ||
|
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 780.27M 165.91M USD | MYR 0.00 0 USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 780.27M 165.91M USD | 30.50 | MYR 0.01 0.002 USD | ||
|
GDEX Berhad
0078.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 767.68M 163.23M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 767.68M 163.23M USD | 0 | MYR 0.00 0 USD | ||
|
Samaiden Group Berhad
0223.KL
MY
|
MYR 1.37 0.29 USD |
0
|
MYR 766.54M 162.99M USD | MYR 151.60K 32.23K USD | MYR 1.37 0.29 USD | MYR 1.38 0.29 USD | MYR 766.54M 162.99M USD | 22.83 | MYR 0.06 0.01 USD | ||
|
Kumpulan Fima Berhad
6491.KL
MY
|
MYR 2.70 0.57 USD |
+0.37
|
MYR 761.93M 162.01M USD | MYR 31.30K 6.66K USD | MYR 2.68 0.57 USD | MYR 2.70 0.57 USD | MYR 761.93M 162.01M USD | 6.13 | MYR 0.44 0.09 USD | ||
|
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.37 0.08 USD |
-1.35
|
MYR 735.77M 156.45M USD | MYR 38.90K 8.27K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 735.77M 156.45M USD | 9.12 | MYR 0.04 0.008 USD | ||
|
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.50 0.32 USD |
-5.66
|
MYR 716.05M 152.25M USD | MYR 5.00K 1.06K USD | MYR 1.50 0.32 USD | MYR 1.50 0.32 USD | MYR 716.05M 152.25M USD | 8.82 | MYR 0.17 0.04 USD | ||
|
WCT Holdings Berhad
9679.KL
MY
|
MYR 0.44 0.09 USD |
+2.35
|
MYR 678.12M 144.19M USD | MYR 12.49M 2.66M USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 678.12M 144.19M USD | 14.50 | MYR 0.03 0.006 USD | ||
|
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 640.41M 136.17M USD | MYR 859.00K 182.65K USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 640.41M 136.17M USD | 17.66 | MYR 0.03 0.006 USD | ||
|
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 1.74 0.37 USD |
+0.58
|
MYR 618.49M 131.51M USD | MYR 245.30K 52.16K USD | MYR 1.73 0.37 USD | MYR 1.75 0.37 USD | MYR 618.49M 131.51M USD | 0.33 | MYR 5.25 1.12 USD | ||
|
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.45 0.31 USD |
0
|
MYR 603.11M 128.24M USD | MYR 0.00 0 USD | MYR 1.45 0.31 USD | MYR 1.45 0.31 USD | MYR 603.11M 128.24M USD | 29.00 | MYR 0.05 0.01 USD | ||
|
Ekovest Berhad
8877.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 593.08M 126.11M USD | MYR 1.23M 260.9K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 593.08M 126.11M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Ajiya Berhad
7609.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 564.73M 120.08M USD | MYR 0.00 0 USD | MYR 1.03 0.22 USD | MYR 1.03 0.22 USD | MYR 564.73M 120.08M USD | 12.87 | MYR 0.08 0.02 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 510.18M 108.48M USD | MYR 600.00 127.58 USD | MYR 1.28 0.27 USD | MYR 1.28 0.27 USD | MYR 510.18M 108.48M USD | 5.12 | MYR 0.25 0.05 USD | ||
|
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 507.92M 108M USD | MYR 0.00 0 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 507.92M 108M USD | 0 | -MYR 0.11 -0.02 USD | ||
|
GDB Holdings Berhad
0198.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 495.00M 105.25M USD | MYR 61.90K 13.16K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 495.00M 105.25M USD | 8.00 | MYR 0.06 0.01 USD | ||
|
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 0.83 0.18 USD |
+1.84
|
MYR 481.86M 102.46M USD | MYR 909.50K 193.39K USD | MYR 0.82 0.17 USD | MYR 0.84 0.18 USD | MYR 481.86M 102.46M USD | 20.75 | MYR 0.04 0.008 USD | ||
|
Citaglobal Berhad
7245.KL
MY
|
MYR 0.86 0.18 USD |
-2.29
|
MYR 472.66M 100.5M USD | MYR 100.00 21.26 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 472.66M 100.5M USD | 28.50 | MYR 0.03 0.006 USD | ||
|
Mitrajaya Holdings Berhad
9571.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 466.19M 99.13M USD | MYR 61.00K 12.97K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 466.19M 99.13M USD | 5.81 | MYR 0.11 0.02 USD | ||
|
Suria Capital Holdings Berhad
6521.KL
MY
|
MYR 1.26 0.27 USD |
0
|
MYR 435.73M 92.65M USD | MYR 9.90K 2.11K USD | MYR 1.26 0.27 USD | MYR 1.26 0.27 USD | MYR 435.73M 92.65M USD | 11.45 | MYR 0.11 0.02 USD | ||
|
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.27 0.27 USD |
0
|
MYR 434.82M 92.46M USD | MYR 2.00K 425.26 USD | MYR 1.27 0.27 USD | MYR 1.27 0.27 USD | MYR 434.82M 92.46M USD | 10.58 | MYR 0.12 0.03 USD | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.79 0.17 USD |
-1.87
|
MYR 412.87M 87.79M USD | MYR 16.10K 3.42K USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 412.87M 87.79M USD | 13.08 | MYR 0.06 0.01 USD | ||
|
Favelle Favco Berhad
7229.KL
MY
|
MYR 1.70 0.36 USD |
-1.73
|
MYR 401.51M 85.37M USD | MYR 16.50K 3.51K USD | MYR 1.70 0.36 USD | MYR 1.73 0.37 USD | MYR 401.51M 85.37M USD | 9.44 | MYR 0.18 0.04 USD | ||
|
Avangaad Berhad
5259.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 397.88M 84.6M USD | MYR 2.98M 634.49K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 397.88M 84.6M USD | 10.00 | MYR 0.03 0.006 USD | ||
|
Varia Berhad
5006.KL
MY
|
MYR 0.88 0.19 USD |
0
|
MYR 380.60M 80.93M USD | MYR 0.00 0 USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 380.60M 80.93M USD | 9.77 | MYR 0.09 0.02 USD | ||
|
Muhibbah Engineering (M) Bhd.
5703.KL
MY
|
MYR 0.52 0.11 USD |
+2.97
|
MYR 379.76M 80.75M USD | MYR 403.70K 85.84K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 379.76M 80.75M USD | 5.20 | MYR 0.10 0.02 USD | ||
|
Supercomnet Technologies Berhad
0001.KL
MY
|
MYR 0.45 0.09 USD |
+1.14
|
MYR 375.55M 79.85M USD | MYR 81.10K 17.24K USD | MYR 0.44 0.09 USD | MYR 0.45 0.1 USD | MYR 375.55M 79.85M USD | 14.83 | MYR 0.03 0.006 USD | ||
|
Naim Holdings Berhad
5073.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 373.47M 79.41M USD | MYR 0.00 0 USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 373.47M 79.41M USD | 12.58 | MYR 0.06 0.01 USD | ||
|
Kimlun Corporation Berhad
5171.KL
MY
|
MYR 0.96 0.2 USD |
-1.04
|
MYR 371.21M 78.93M USD | MYR 20.00K 4.25K USD | MYR 0.96 0.2 USD | MYR 0.99 0.21 USD | MYR 371.21M 78.93M USD | 0 | -MYR 3.95 -0.8 USD | ||
|
W T K Holdings Berhad
4243.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 364.89M 77.59M USD | MYR 0.00 0 USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 364.89M 77.59M USD | 5.57 | MYR 0.14 0.03 USD | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.43 0.09 USD |
-1.15
|
MYR 364.12M 77.42M USD | MYR 10.90K 2.32K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 364.12M 77.42M USD | 10.75 | MYR 0.04 0.008 USD | ||
|
KKB Engineering Berhad
9466.KL
MY
|
MYR 1.25 0.27 USD |
-0.79
|
MYR 360.91M 76.74M USD | MYR 9.70K 2.06K USD | MYR 1.20 0.26 USD | MYR 1.25 0.27 USD | MYR 360.91M 76.74M USD | 31.25 | MYR 0.04 0.008 USD | ||
|
Nestcon Berhad
0235.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 338.88M 72.06M USD | MYR 167.60K 35.64K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 338.88M 72.06M USD | 21.75 | MYR 0.02 0.004 USD | ||
|
TASCO Berhad
5140.KL
MY
|
MYR 0.42 0.09 USD |
+2.47
|
MYR 332.00M 70.59M USD | MYR 74.10K 15.76K USD | MYR 0.40 0.09 USD | MYR 0.42 0.09 USD | MYR 332.00M 70.59M USD | 8.29 | MYR 0.05 0.01 USD | ||
|
Pansar Berhad
8419.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 330.12M 70.19M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 330.12M 70.19M USD | 11.87 | MYR 0.04 0.008 USD | ||
|
FM Global Logistics Holdings Berhad
7210.KL
MY
|
MYR 0.59 0.13 USD |
+1.72
|
MYR 329.48M 70.06M USD | MYR 50.00K 10.63K USD | MYR 0.59 0.13 USD | MYR 0.59 0.13 USD | MYR 329.48M 70.06M USD | 9.83 | MYR 0.06 0.01 USD | ||
|
Swift Haulage Berhad
5303.KL
MY
|
MYR 0.38 0.08 USD |
+1.35
|
MYR 314.74M 66.92M USD | MYR 69.20K 14.71K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 314.74M 66.92M USD | 12.50 | MYR 0.03 0.006 USD | ||
|
PJBumi Berhad
7163.KL
MY
|
MYR 3.78 0.8 USD |
-0.79
|
MYR 309.96M 65.91M USD | MYR 7.90K 1.68K USD | MYR 3.78 0.8 USD | MYR 3.82 0.81 USD | MYR 309.96M 65.91M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.37 0.29 USD |
+0.74
|
MYR 298.39M 63.45M USD | MYR 25.00K 5.32K USD | MYR 1.37 0.29 USD | MYR 1.38 0.29 USD | MYR 298.39M 63.45M USD | 7.21 | MYR 0.19 0.04 USD | ||
|
Maybulk Berhad
5077.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 287.42M 61.11M USD | MYR 10.10K 2.15K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 287.42M 61.11M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Kumpulan Perangsang Selangor Berhad
5843.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 274.07M 58.27M USD | MYR 0.00 0 USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 274.07M 58.27M USD | 8.50 | MYR 0.06 0.01 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 273.25M 58.1M USD | MYR 0.00 0 USD | MYR 1.03 0.22 USD | MYR 1.03 0.22 USD | MYR 273.25M 58.1M USD | 11.44 | MYR 0.09 0.02 USD | ||
|
Pesona Metro Holdings Berhad
8311.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 271.04M 57.63M USD | MYR 796.70K 169.4K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 271.04M 57.63M USD | 6.50 | MYR 0.06 0.01 USD | ||
|
Boustead Heavy Industries Corporation Berhad
8133.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 270.85M 57.59M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 270.85M 57.59M USD | 48.00 | MYR 0.01 0.002 USD | ||
|
MGB Berhad
7595.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 254.21M 54.05M USD | MYR 57.00K 12.12K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 254.21M 54.05M USD | 4.77 | MYR 0.09 0.02 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 253.31M 53.86M USD | MYR 1.73M 368.55K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 253.31M 53.86M USD | 0 | MYR 0.00 0 USD | ||
|
Bina Puri Holdings Bhd
5932.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 245.58M 52.22M USD | MYR 14.00K 2.98K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 245.58M 52.22M USD | 0 | MYR 0.00 0 USD | ||
|
Inta Bina Group Berhad
0192.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 244.54M 52M USD | MYR 0.00 0 USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 244.54M 52M USD | 5.50 | MYR 0.07 0.01 USD | ||
|
Genetec Technology Berhad
0104.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 243.53M 51.78M USD | MYR 2.66M 564.62K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 243.53M 51.78M USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 237.04M 50.4M USD | MYR 0.00 0 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 237.04M 50.4M USD | 0 | MYR 0.00 0 USD | ||
|
P.A. Resources Berhad
7225.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 233.24M 49.59M USD | MYR 320.00K 68.04K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 233.24M 49.59M USD | 15.50 | MYR 0.01 0.002 USD | ||
|
Eversendai Corporation Berhad
5205.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 230.53M 49.02M USD | MYR 106.20K 22.58K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 230.53M 49.02M USD | 2.26 | MYR 0.13 0.03 USD | ||
|
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 230.28M 48.96M USD | MYR 0.00 0 USD | MYR 1.50 0.32 USD | MYR 1.50 0.32 USD | MYR 230.28M 48.96M USD | 50.00 | MYR 0.03 0.006 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 227.05M 48.28M USD | MYR 500.00 106.32 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 227.05M 48.28M USD | 0 | MYR 0.00 0 USD | ||
|
HSS Engineers Berhad
0185.KL
MY
|
MYR 0.44 0.09 USD |
-1.12
|
MYR 223.73M 47.57M USD | MYR 175.20K 37.25K USD | MYR 0.43 0.09 USD | MYR 0.45 0.09 USD | MYR 223.73M 47.57M USD | 14.66 | MYR 0.03 0.006 USD | ||
|
Perak Transit Berhad
0186.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 222.56M 47.32M USD | MYR 41.30K 8.78K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 222.56M 47.32M USD | 3.00 | MYR 0.06 0.01 USD | ||
|
Pos Malaysia Berhad
4634.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 203.52M 43.27M USD | MYR 40.10K 8.53K USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 203.52M 43.27M USD | 0 | -MYR 0.24 -0.05 USD | ||
|
JAKS Resources Berhad
4723.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 196.97M 41.88M USD | MYR 419.50K 89.2K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 196.97M 41.88M USD | 7.50 | MYR 0.01 0.002 USD | ||
|
MClean Technologies Berhad
0167.KL
MY
|
MYR 0.76 0.16 USD |
-0.66
|
MYR 185.89M 39.53M USD | MYR 471.40K 100.23K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 185.89M 39.53M USD | 18.87 | MYR 0.04 0.008 USD | ||
|
SKB Shutters Corporation Berhad
7115.KL
MY
|
MYR 0.93 0.2 USD |
0
|
MYR 180.89M 38.46M USD | MYR 0.00 0 USD | MYR 0.93 0.2 USD | MYR 0.93 0.2 USD | MYR 180.89M 38.46M USD | 4.89 | MYR 0.19 0.04 USD | ||
|
Iris Group Berhad
0010.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 179.46M 38.16M USD | MYR 20.80K 4.42K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 179.46M 38.16M USD | 0 | MYR 0.00 0 USD | ||
|
Pestec International Berhad
5219.KL
MY
|
MYR 0.07 0.01 USD |
+7.69
|
MYR 178.48M 37.95M USD | MYR 82.00K 17.44K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 178.48M 37.95M USD | 0 | -MYR 0.20 -0.04 USD | ||
|
Greentronics Technology Berhad
7943.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 175.25M 37.26M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 175.25M 37.26M USD | 0 | MYR 0.00 0 USD | ||
|
Econpile Holdings Berhad
5253.KL
MY
|
MYR 0.12 0.03 USD |
+4.35
|
MYR 170.10M 36.17M USD | MYR 525.00K 111.63K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 170.10M 36.17M USD | 0 | MYR 0.00 0 USD | ||
|
LFE Corporation Berhad
7170.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 162.97M 34.65M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 162.97M 34.65M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
AWC Berhad
7579.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 162.07M 34.46M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 162.07M 34.46M USD | 8.00 | MYR 0.06 0.01 USD | ||
|
Sealink International Berhad
5145.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 160.00M 34.02M USD | MYR 0.00 0 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 160.00M 34.02M USD | 32.00 | MYR 0.01 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}