국가: 프랑스 거래소: Paris 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (129)
- {{item.name}}
- 모든 거래소
- Paris (129)
산업 (129)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (3)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (21)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | €208.05 227.43 USD |
-0.29
|
€167.53B 183.14B USD | €804.32K 879.23K USD | €206.10 225.3 USD | €208.95 228.41 USD | €167.53B 183.14B USD | 32.45 | €6.41 7.01 USD | |
| Schneider Electric S.E. SU.PA | €230.85 252.35 USD |
-1.83
|
€136.03B 148.7B USD | €891.88K 974.94K USD | €227.85 249.07 USD | €236.80 258.85 USD | €136.03B 148.7B USD | 28.71 | €8.04 8.79 USD | |
| Safran SA SAF.PA | €301.10 329.14 USD |
-0.56
|
€125.59B 137.28B USD | €322.90K 352.97K USD | €300.20 328.16 USD | €304.20 332.53 USD | €125.59B 137.28B USD | 29.14 | €10.33 11.29 USD | |
| Vinci SA DG.PA | €115.60 126.37 USD |
-0.73
|
€64.55B 70.56B USD | €560.37K 612.56K USD | €114.90 125.6 USD | €116.80 127.68 USD | €64.55B 70.56B USD | 13.91 | €8.31 9.08 USD | |
| Thales S.A. HO.PA | €241.00 263.45 USD |
+1.05
|
€51.29B 56.07B USD | €213.44K 233.32K USD | €237.20 259.29 USD | €241.60 264.1 USD | €51.29B 56.07B USD | 47.44 | €5.08 5.55 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | €79.78 87.21 USD |
-1.29
|
€41.14B 44.97B USD | €1.07M 1.17M USD | €79.02 86.38 USD | €81.14 88.7 USD | €41.14B 44.97B USD | 14.19 | €5.62 6.14 USD | |
| Legrand SA LR.PA | €129.85 141.94 USD |
+0.46
|
€39.37B 43.04B USD | €728.49K 796.34K USD | €128.60 140.58 USD | €131.90 144.18 USD | €39.37B 43.04B USD | 27.98 | €4.64 5.07 USD | |
| Dassault Aviation société anonyme AM.PA | €273.20 298.64 USD |
+1.04
|
€21.94B 23.98B USD | €38.97K 42.6K USD | €269.80 294.93 USD | €274.80 300.39 USD | €21.94B 23.98B USD | 27.32 | €10.00 10.93 USD | |
| Veolia Environnement SA VIE.PA | €28.84 31.53 USD |
-2
|
€21.09B 23.06B USD | €1.46M 1.6M USD | €28.72 31.39 USD | €29.48 32.23 USD | €21.09B 23.06B USD | 18.72 | €1.54 1.68 USD | |
| Bouygues SA EN.PA | €39.82 43.53 USD |
+0.03
|
€15.24B 16.66B USD | €616.81K 674.26K USD | €39.58 43.27 USD | €40.11 43.85 USD | €15.24B 16.66B USD | 14.48 | €2.75 3.01 USD | |
| Bureau Veritas SA BVI.PA | €27.88 30.48 USD |
-1.55
|
€12.44B 13.6B USD | €915.60K 1M USD | €27.54 30.1 USD | €28.40 31.05 USD | €12.44B 13.6B USD | 19.22 | €1.45 1.59 USD | |
| Aeroports de Paris SA ADP.PA | €118.00 128.99 USD |
-1.01
|
€11.65B 12.74B USD | €82.02K 89.66K USD | €117.10 128.01 USD | €120.10 131.29 USD | €11.65B 12.74B USD | 129.67 | €0.91 0.99 USD | |
| Eiffage SA FGR.PA | €107.65 117.68 USD |
-0.65
|
€10.36B 11.33B USD | €183.30K 200.37K USD | €107.00 116.97 USD | €108.65 118.77 USD | €10.36B 11.33B USD | 10.57 | €10.18 11.13 USD | |
| Alstom SA ALO.PA | €20.89 22.84 USD |
-0.71
|
€9.93B 10.86B USD | €939.54K 1.03M USD | €20.72 22.65 USD | €21.14 23.11 USD | €9.93B 10.86B USD | 67.38 | €0.31 0.34 USD | |
| Getlink SE GET.PA | €15.70 17.16 USD |
-0.82
|
€8.51B 9.3B USD | €410.33K 448.55K USD | €15.60 17.05 USD | €15.91 17.39 USD | €8.51B 9.3B USD | 33.40 | €0.47 0.51 USD | |
| SPIE SA SPIE.PA | €41.50 45.37 USD |
-1.89
|
€7.28B 7.95B USD | €380.31K 415.72K USD | €41.46 45.32 USD | €42.60 46.57 USD | €7.28B 7.95B USD | 34.58 | €1.20 1.31 USD | |
| Sodexo S.A. SW.PA | €45.98 50.26 USD |
+0.39
|
€7.04B 7.69B USD | €172.87K 188.97K USD | €45.22 49.43 USD | €46.26 50.57 USD | €7.04B 7.69B USD | 9.76 | €4.71 5.15 USD | |
| Elis SA ELIS.PA | €24.12 26.37 USD |
-1.71
|
€5.60B 6.12B USD | €282.03K 308.3K USD | €23.88 26.1 USD | €24.70 27 USD | €5.60B 6.12B USD | 16.29 | €1.48 1.62 USD | |
| Nexans S.A. NEX.PA | €119.40 130.52 USD |
-1.32
|
€5.23B 5.72B USD | €106.12K 116.01K USD | €118.40 129.43 USD | €122.00 133.36 USD | €5.23B 5.72B USD | 11.23 | €10.63 11.62 USD | |
| Teleperformance SE TEP.PA | €57.78 63.16 USD |
-4.21
|
€3.45B 3.77B USD | €362.65K 396.43K USD | €57.20 62.53 USD | €61.50 67.23 USD | €3.45B 3.77B USD | 7.15 | €8.07 8.82 USD | |
| Air France-KLM SA AF.PA | €9.63 10.52 USD |
-3.79
|
€2.93B 3.2B USD | €4.11M 4.5M USD | €9.53 10.42 USD | €10.13 11.07 USD | €2.93B 3.2B USD | 2.96 | €3.25 3.55 USD | |
| Lisi S.A. FII.PA | €45.10 49.3 USD |
-0.88
|
€2.30B 2.52B USD | €18.34K 20.05K USD | €45.00 49.19 USD | €45.65 49.9 USD | €2.30B 2.52B USD | 33.40 | €1.35 1.48 USD | |
| STEF SA STF.PA | €120.00 131.18 USD |
+0.67
|
€1.54B 1.68B USD | €3.49K 3.82K USD | €119.00 130.08 USD | €120.20 131.39 USD | €1.54B 1.68B USD | 15.68 | €7.65 8.36 USD | |
| Derichebourg SA DBG.PA | €5.69 6.22 USD |
+0.18
|
€940.45M 1.03B USD | €111.25K 121.61K USD | €5.63 6.15 USD | €5.74 6.27 USD | €940.45M 1.03B USD | 8.49 | €0.67 0.73 USD | |
| GL Events SA GLO.PA | €27.15 29.68 USD |
+0.37
|
€815.49M 891.44M USD | €8.27K 9.04K USD | €26.90 29.41 USD | €28.00 30.61 USD | €815.49M 891.44M USD | 9.52 | €2.85 3.12 USD | |
| Manitou BF SA MTU.PA | €17.34 18.95 USD |
-2.36
|
€663.56M 725.36M USD | €11.31K 12.36K USD | €17.10 18.69 USD | €17.86 19.52 USD | €663.56M 725.36M USD | 9.17 | €1.89 2.07 USD | |
| Assystem S.A. ASY.PA | €40.35 44.11 USD |
-1.34
|
€636.82M 696.12M USD | €4.74K 5.18K USD | €39.60 43.29 USD | €41.35 45.2 USD | €636.82M 696.12M USD | 77.59 | €0.52 0.57 USD | |
| Waga Energy SA WAGA.PA | €22.20 24.27 USD |
-0.45
|
€569.12M 622.13M USD | €7.31K 7.99K USD | €22.20 24.27 USD | €22.35 24.43 USD | €569.12M 622.13M USD | 0 | -€0.81 -0.8 USD | |
| Figeac Aero Société Anonyme FGA.PA | €11.40 12.46 USD |
+0.88
|
€542.65M 593.19M USD | €16.95K 18.52K USD | €11.25 12.3 USD | €11.55 12.63 USD | €542.65M 593.19M USD | 126.66 | €0.09 0.1 USD | |
| Séché Environnement SA SCHP.PA | €65.30 71.38 USD |
-1.36
|
€537.71M 587.79M USD | €7.11K 7.77K USD | €64.50 70.51 USD | €66.10 72.26 USD | €537.71M 587.79M USD | 11.66 | €5.60 6.12 USD | |
| Mersen S.A. MRN.PA | €20.60 22.52 USD |
+0.24
|
€534.50M 584.28M USD | €44.01K 48.11K USD | €20.35 22.25 USD | €20.85 22.79 USD | €534.50M 584.28M USD | 10.35 | €1.99 2.18 USD | |
| Latécoère S.A. LAT.PA | €0.01 0.01 USD |
+4.62
|
€183.24M 200.3M USD | €1.67M 1.82M USD | €0.01 0.01 USD | €0.01 0.02 USD | €183.24M 200.3M USD | 0 | €0.00 0 USD | |
| GROUPE SFPI SA SFPI.PA | €1.76 1.92 USD |
+0.57
|
€163.21M 178.41M USD | €12.98K 14.19K USD | €1.75 1.91 USD | €1.78 1.94 USD | €163.21M 178.41M USD | 11.00 | €0.16 0.17 USD | |
| Freelance.com SA ALFRE.PA | €2.09 2.28 USD |
-1.88
|
€122.53M 133.94M USD | €15.78K 17.25K USD | €2.07 2.26 USD | €2.13 2.33 USD | €122.53M 133.94M USD | 4.64 | €0.45 0.49 USD | |
| SergeFerrari Group SA SEFER.PA | €7.54 8.24 USD |
-3.83
|
€86.13M 94.15M USD | €4.77K 5.21K USD | €7.50 8.2 USD | €7.82 8.55 USD | €86.13M 94.15M USD | 68.54 | €0.11 0.12 USD | |
| Haulotte Group SA PIG.PA | €2.06 2.25 USD |
+1.48
|
€60.64M 66.29M USD | €1.78K 1.95K USD | €2.02 2.21 USD | €2.06 2.25 USD | €60.64M 66.29M USD | 4.29 | €0.48 0.52 USD | |
| Balyo SA BALYO.PA | €0.32 0.35 USD |
-0.94
|
€53.63M 58.62M USD | €4.40K 4.81K USD | €0.31 0.34 USD | €0.32 0.35 USD | €53.63M 58.62M USD | 0 | -€0.21 -0.2 USD | |
| Forsee Power S.A. FORSE.PA | €0.31 0.34 USD |
-11.27
|
€35.85M 39.19M USD | €449.13K 490.95K USD | €0.29 0.31 USD | €0.34 0.37 USD | €35.85M 39.19M USD | 0 | -€0.17 -0.1 USD | |
| Enogia SAS ALENO.PA | €4.09 4.47 USD |
-1.92
|
€26.99M 29.5M USD | €3.43K 3.75K USD | €4.09 4.47 USD | €4.19 4.58 USD | €26.99M 29.5M USD | 0.87 | €4.67 5.1 USD | |
| BIO-UV Group S.A. ALTUV.PA | €1.59 1.74 USD |
-2.93
|
€22.13M 24.19M USD | €49.62K 54.24K USD | €1.58 1.73 USD | €1.64 1.79 USD | €22.13M 24.19M USD | 26.53 | €0.06 0.07 USD | |
| Arcure S.A. ALCUR.PA | €3.20 3.5 USD |
+1.59
|
€19.70M 21.53M USD | €4.11K 4.5K USD | €3.15 3.44 USD | €3.19 3.48 USD | €19.70M 21.53M USD | 0 | -€0.12 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | €0.29 0.32 USD |
-0.34
|
€14.58M 15.93M USD | €3.68K 4.02K USD | €0.26 0.29 USD | €0.29 0.32 USD | €14.58M 15.93M USD | 0 | -€0.23 -0.2 USD | |
| Soditech SA SEC.PA | €4.70 5.14 USD |
-8.74
|
€10.69M 11.69M USD | €6.82K 7.45K USD | €4.70 5.14 USD | €4.70 5.14 USD | €10.69M 11.69M USD | 14.24 | €0.33 0.36 USD | |
| Altheora SA ALORA.PA | €0.42 0.46 USD |
+1.2
|
€6.12M 6.69M USD | €7.63K 8.34K USD | €0.41 0.45 USD | €0.42 0.46 USD | €6.12M 6.69M USD | 0 | -€0.14 -0.1 USD | |
| Lucibel SA ALUCI.PA | €0.08 0.09 USD |
-1.62
|
€2.83M 3.09M USD | €400.00 437.25 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.83M 3.09M USD | 0 | -€0.08 -0.08 USD | |
| Europlasma S.A. ALEUP.PA | €0.72 0.79 USD |
-53.18
|
€1.52M 1.66M USD | €39.80K 43.5K USD | €0.72 0.78 USD | €0.76 0.83 USD | €1.52M 1.66M USD | 0 | -€88.60 -96.8 USD | |
| Toosla Société Anonyme ALTOO.PA | €0.16 0.17 USD |
0
|
€1.18M 1.29M USD | €190.59K 208.34K USD | €0.14 0.15 USD | €0.17 0.19 USD | €1.18M 1.29M USD | 0 | -€0.66 -0.7 USD | |
| DBT SA ALDBT.PA | €0.04 0.05 USD |
+1.92
|
€304.09K 332.41K USD | €144.84K 158.33K USD | €0.04 0.04 USD | €0.05 0.05 USD | €304.09K 332.41K USD | 0 | -€0.71 -0.7 USD | |
| Compagnie de l'Odet ODET.PA | €1,274.00 1392.65 USD |
-1.24
|
€5.42B 5.92B USD | €199.00 217.53 USD | €1,268.00 1386.1 USD | €1,292.00 1412.33 USD | €5.42B 5.92B USD | 26.26 | €48.50 53.02 USD | |
| ID Logistics Group SA IDL.PA | €375.00 409.93 USD |
-1.83
|
€2.52B 2.76B USD | €3.90K 4.27K USD | €373.00 407.74 USD | €384.00 419.76 USD | €2.52B 2.76B USD | 44.43 | €8.44 9.23 USD | |
| H&K AG MLHK.PA | €46.00 50.28 USD |
0
|
€1.63B 1.78B USD | €225.00 245.96 USD | €46.00 50.28 USD | €46.00 50.28 USD | €1.63B 1.78B USD | 63.01 | €0.73 0.8 USD | |
| Tarkett S.A. TKTT.PA | €16.60 18.15 USD |
+0.3
|
€1.11B 1.21B USD | €1.10K 1.2K USD | €16.70 18.26 USD | €16.70 18.26 USD | €1.11B 1.21B USD | 0 | -€1.22 -1.3 USD | |
| Synergie SE SDG.PA | €33.20 36.29 USD |
0
|
€768.14M 839.68M USD | €211.00 230.65 USD | €33.20 36.29 USD | €33.30 36.4 USD | €768.14M 839.68M USD | 12.43 | €2.67 2.92 USD | |
| Thermador Groupe SA THEP.PA | €72.80 79.58 USD |
+0.14
|
€701.61M 766.95M USD | €1.81K 1.98K USD | €72.10 78.82 USD | €73.20 80.02 USD | €701.61M 766.95M USD | 16.85 | €4.32 4.72 USD | |
| Placoplatre SA MLPLC.PA | €535.00 584.83 USD |
0
|
€698.53M 763.59M USD | €3.00 3.28 USD | €590.00 644.95 USD | €590.00 644.95 USD | €698.53M 763.59M USD | 27.10 | €19.74 21.58 USD | |
| Groupe CRIT SA CEN.PA | €59.00 64.49 USD |
0
|
€653.21M 714.05M USD | €66.00 72.15 USD | €59.00 64.49 USD | €59.00 64.49 USD | €653.21M 714.05M USD | 9.54 | €6.18 6.76 USD | |
| Samse SA SAMS.PA | €125.00 136.64 USD |
0
|
€424.57M 464.11M USD | €14.00 15.3 USD | €125.00 136.64 USD | €125.50 137.19 USD | €424.57M 464.11M USD | 22.76 | €5.49 6 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | €80.20 87.67 USD |
+1.52
|
€302.88M 331.09M USD | €2.05K 2.24K USD | €79.00 86.36 USD | €80.80 88.33 USD | €302.88M 331.09M USD | 17.98 | €4.46 4.88 USD | |
| EXEL Industries SA EXE.PA | €34.20 37.39 USD |
0
|
€233.32M 255.05M USD | €686.00 749.89 USD | €34.00 37.17 USD | €35.20 38.48 USD | €233.32M 255.05M USD | 4.02 | €8.50 9.29 USD | |
| Groupe Pizzorno Environnement GPE.PA | €58.80 64.28 USD |
0
|
€232.65M 254.31M USD | €23.00 25.14 USD | €58.80 64.28 USD | €58.80 64.28 USD | €232.65M 254.31M USD | 10.33 | €5.69 6.22 USD | |
| Alan Allman Associates AAA.PA | €4.00 4.37 USD |
0
|
€201.95M 220.76M USD | €46.00 50.28 USD | €4.00 4.37 USD | €4.00 4.37 USD | €201.95M 220.76M USD | 0 | -€0.50 -0.5 USD | |
| Gévelot SA ALGEV.PA | €176.00 192.39 USD |
+1.15
|
€136.70M 149.43M USD | €11.00 12.02 USD | €176.00 192.39 USD | €176.00 192.39 USD | €136.70M 149.43M USD | 391.11 | €0.45 0.49 USD | |
| La Forestière Equatoriale SA FORE.PA | €675.00 737.87 USD |
0
|
€95.40M 104.28M USD | €5.00 5.47 USD | €675.00 737.87 USD | €675.00 737.87 USD | €95.40M 104.28M USD | 112.31 | €6.01 6.57 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €81.00 88.54 USD |
-1.22
|
€90.05M 98.43M USD | €15.00 16.4 USD | €81.00 88.54 USD | €82.00 89.64 USD | €90.05M 98.43M USD | 29.24 | €2.77 3.03 USD | |
| Téléverbier SA TVRB.PA | €54.00 59.03 USD |
0
|
€77.00M 84.17M USD | €22.00 24.05 USD | €54.00 59.03 USD | €54.00 59.03 USD | €77.00M 84.17M USD | 23.47 | €2.30 2.51 USD | |
| Fiducial Office Solutions SACI.PA | €26.60 29.08 USD |
0
|
€59.87M 65.45M USD | €1.00 1.09 USD | €26.60 29.08 USD | €26.60 29.08 USD | €59.87M 65.45M USD | 31.66 | €0.84 0.92 USD | |
| Aurea SA AURE.PA | €5.70 6.23 USD |
+1.42
|
€58.23M 63.65M USD | €1.40K 1.53K USD | €5.54 6.06 USD | €5.70 6.23 USD | €58.23M 63.65M USD | 0 | -€0.22 -0.2 USD | |
| Poujoulat SA ALPJT.PA | €7.30 7.98 USD |
0
|
€58.21M 63.63M USD | €1.49K 1.63K USD | €6.92 7.56 USD | €7.30 7.98 USD | €58.21M 63.63M USD | 34.76 | €0.21 0.23 USD | |
| Hydraulique Holding Société anonyme MLHYD.PA | €750.00 819.85 USD |
0
|
€52.32M 57.19M USD | €5.00 5.47 USD | €750.00 819.85 USD | €750.00 819.85 USD | €52.32M 57.19M USD | 7.02 | €106.80 116.75 USD | |
| Grande Armee Investissement SA MLGAI.PA | €161.00 175.99 USD |
+9.52
|
€44.53M 48.68M USD | €20.00 21.86 USD | €161.00 175.99 USD | €161.00 175.99 USD | €44.53M 48.68M USD | 0 | -€0.56 -0.6 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | €4.90 5.36 USD |
-3.92
|
€43.24M 47.26M USD | €220.00 240.49 USD | €4.90 5.36 USD | €5.10 5.57 USD | €43.24M 47.26M USD | 0 | -€0.44 -0.4 USD | |
| NSC Groupe SA ALNSC.PA | €73.50 80.35 USD |
0
|
€31.07M 33.96M USD | €1.00 1.09 USD | €73.50 80.35 USD | €73.50 80.35 USD | €31.07M 33.96M USD | 3.39 | €21.67 23.69 USD | |
| DLSI ALDLS.PA | €11.10 12.13 USD |
-2.63
|
€28.01M 30.62M USD | €237.00 259.07 USD | €11.00 12.02 USD | €11.40 12.46 USD | €28.01M 30.62M USD | 41.11 | €0.27 0.3 USD | |
| Groupe MEDIA 6 EDI.PA | €10.00 10.93 USD |
0
|
€23.73M 25.94M USD | €1.00 1.09 USD | €10.00 10.93 USD | €10.00 10.93 USD | €23.73M 25.94M USD | 0 | -€0.79 -0.8 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | €815.00 890.91 USD |
0
|
€22.41M 24.5M USD | €3.00 3.28 USD | €815.00 890.91 USD | €815.00 890.91 USD | €22.41M 24.5M USD | 16.52 | €49.31 53.9 USD | |
| Trilogiq S.A. ALTRI.PA | €5.30 5.79 USD |
0
|
€18.40M 20.12M USD | €250.00 273.28 USD | €5.30 5.79 USD | €5.30 5.79 USD | €18.40M 20.12M USD | 18.92 | €0.28 0.31 USD | |
| Metalliance SA MLETA.PA | €8.50 9.29 USD |
0
|
€16.39M 17.92M USD | €148.00 161.78 USD | €8.50 9.29 USD | €8.50 9.29 USD | €16.39M 17.92M USD | 0 | €0.00 0 USD | |
| BOA Concept SAS ALBOA.PA | €13.00 14.21 USD |
-1.52
|
€15.45M 16.89M USD | €114.00 124.62 USD | €13.45 14.7 USD | €13.50 14.76 USD | €15.45M 16.89M USD | 36.11 | €0.36 0.39 USD | |
| Signaux Girod S.A. ALGIR.PA | €14.90 16.29 USD |
0
|
€14.74M 16.11M USD | €37.00 40.45 USD | €14.90 16.29 USD | €14.90 16.29 USD | €14.74M 16.11M USD | 62.08 | €0.24 0.26 USD | |
| MG International S.A. ALMGI.PA | €2.36 2.58 USD |
-0.84
|
€13.00M 14.21M USD | €4.60K 5.03K USD | €2.36 2.58 USD | €2.42 2.65 USD | €13.00M 14.21M USD | 0 | -€0.04 -0.04 USD | |
| i2S SA ALI2S.PA | €6.60 7.21 USD |
-0.75
|
€11.35M 12.41M USD | €40.00 43.73 USD | €6.60 7.21 USD | €6.60 7.21 USD | €11.35M 12.41M USD | 11.18 | €0.59 0.64 USD | |
| Financière Marjos SA FINM.PA | €0.51 0.56 USD |
+10.87
|
€10.18M 11.13M USD | €10.11K 11.06K USD | €0.51 0.56 USD | €0.51 0.56 USD | €10.18M 11.13M USD | 0 | -€0.01 -0.01 USD | |
| UV Germi SA ALUVI.PA | €2.97 3.25 USD |
+2.41
|
€9.47M 10.36M USD | €1.73K 1.89K USD | €2.93 3.2 USD | €3.02 3.3 USD | €9.47M 10.36M USD | 16.50 | €0.18 0.2 USD | |
| WINFARM Société anonyme ALWF.PA | €3.85 4.21 USD |
0
|
€7.84M 8.57M USD | €1.06K 1.15K USD | €3.80 4.15 USD | €3.85 4.21 USD | €7.84M 8.57M USD | 0 | -€0.86 -0.9 USD | |
| Grolleau Société Anonyme ALGRO.PA | €2.58 2.82 USD |
-1.53
|
€7.50M 8.2M USD | €563.00 615.44 USD | €2.50 2.73 USD | €2.64 2.89 USD | €7.50M 8.2M USD | 0 | -€0.39 -0.4 USD | |
| Aquila SA ALAQU.PA | €3.62 3.96 USD |
-3.72
|
€6.31M 6.9M USD | €521.00 569.52 USD | €3.62 3.96 USD | €3.82 4.18 USD | €6.31M 6.9M USD | 9.78 | €0.37 0.4 USD | |
| Ecoslops S.A. ALESA.PA | €0.76 0.83 USD |
+7.04
|
€4.16M 4.55M USD | €13.58K 14.85K USD | €0.67 0.74 USD | €0.76 0.83 USD | €4.16M 4.55M USD | 0 | -€0.59 -0.6 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | €3.78 4.13 USD |
0
|
€3.98M 4.35M USD | €422.00 461.3 USD | €3.78 4.13 USD | €3.78 4.13 USD | €3.98M 4.35M USD | 27.00 | €0.14 0.15 USD | |
| Mare Nostrum SA ALMAR.PA | €0.44 0.48 USD |
0
|
€3.14M 3.44M USD | €1.62K 1.77K USD | €0.44 0.48 USD | €0.45 0.49 USD | €3.14M 3.44M USD | 0 | -€1.31 -1.4 USD | |
| Cerinnov Group SA ALPCV.PA | €0.49 0.54 USD |
0
|
€2.48M 2.72M USD | €4.68K 5.11K USD | €0.49 0.54 USD | €0.49 0.54 USD | €2.48M 2.72M USD | 0 | -€0.11 -0.1 USD | |
| Umalis Group MLUMG.PA | €1.70 1.86 USD |
-0.58
|
€2.33M 2.55M USD | €800.00 874.51 USD | €1.70 1.86 USD | €1.70 1.86 USD | €2.33M 2.55M USD | 0 | -€0.84 -0.9 USD | |
| Hydro-Exploitations Societe Anonyme MLHYE.PA | €125.00 136.64 USD |
0
|
€1.63M 1.78M USD | €5.00 5.47 USD | €125.00 136.64 USD | €127.00 138.83 USD | €1.63M 1.78M USD | 0.54 | €227.33 248.5 USD | |
| Phone Web SA MLPHW.PA | €0.98 1.07 USD |
0
|
€995.48K 1.09M USD | €71.00 77.61 USD | €0.81 0.89 USD | €0.81 0.89 USD | €995.48K 1.09M USD | 6.53 | €0.15 0.16 USD | |
| Azorean Aquatic Technologies, S.A. MLAAT.PA | €0.20 0.22 USD |
0
|
€0.00 0 USD | €560.00 612.16 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SAS AG3i MLAGI.PA | €0.64 0.69 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €0.64 0.69 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}