국가: 프랑스 거래소: Paris 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (129)
- {{item.name}}
- 모든 거래소
- Paris (129)
산업 (129)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (3)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (21)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $212.35 232.13 USD |
-0.23
|
$167.19B 182.76B USD | $620.88K 678.7K USD | $209.95 229.5 USD | $212.85 232.67 USD | $167.19B 182.76B USD | 34.08 | $6.23 6.81 USD | |
| Schneider Electric S.E. SU.PA | $242.25 264.81 USD |
+1.25
|
$137.37B 150.17B USD | $764.53K 835.73K USD | $237.7 259.84 USD | $242.45 265.03 USD | $137.37B 150.17B USD | 30.13 | $8.04 8.79 USD | |
| Safran SA SAF.PA | $306.9 335.48 USD |
-0.9
|
$128.01B 139.93B USD | $355.63K 388.75K USD | $306.6 335.16 USD | $309.2 338 USD | $128.01B 139.93B USD | 29.70 | $10.33 11.29 USD | |
| Vinci SA DG.PA | $117.15 128.06 USD |
+0.82
|
$65.74B 71.86B USD | $537.01K 587.03K USD | $116.2 127.02 USD | $117.65 128.61 USD | $65.74B 71.86B USD | 14.09 | $8.31 9.08 USD | |
| Thales S.A. HO.PA | $240.1 262.46 USD |
-2.79
|
$49.36B 53.96B USD | $302.06K 330.19K USD | $240.1 262.46 USD | $246.3 269.24 USD | $49.36B 53.96B USD | 47.17 | $5.09 5.56 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $82.66 90.36 USD |
+1.2
|
$41.39B 45.24B USD | $1.01M 1.11M USD | $81.88 89.51 USD | $83.6 91.39 USD | $41.39B 45.24B USD | 14.70 | $5.62 6.14 USD | |
| Legrand SA LR.PA | $147.2 160.91 USD |
-0.3
|
$38.59B 42.18B USD | $603.84K 660.08K USD | $146.75 160.42 USD | $148.3 162.11 USD | $38.59B 42.18B USD | 31.93 | $4.61 5.04 USD | |
| Veolia Environnement SA VIE.PA | $29.04 31.74 USD |
+1.11
|
$21.26B 23.24B USD | $1.58M 1.73M USD | $28.57 31.23 USD | $29.06 31.77 USD | $21.26B 23.24B USD | 18.85 | $1.54 1.68 USD | |
| Dassault Aviation société anonyme AM.PA | $271.6 296.9 USD |
-2.51
|
$21.15B 23.12B USD | $45.23K 49.45K USD | $271.6 296.9 USD | $278 303.89 USD | $21.15B 23.12B USD | 27.16 | $10 10.93 USD | |
| Bouygues SA EN.PA | $39.76 43.46 USD |
+1.45
|
$15.16B 16.58B USD | $1.27M 1.39M USD | $38.53 42.12 USD | $40.46 44.23 USD | $15.16B 16.58B USD | 14.35 | $2.77 3.03 USD | |
| Bureau Veritas SA BVI.PA | $28.78 31.46 USD |
-0.14
|
$12.77B 13.96B USD | $804.79K 879.74K USD | $28.7 31.37 USD | $28.9 31.59 USD | $12.77B 13.96B USD | 19.84 | $1.45 1.59 USD | |
| Aeroports de Paris SA ADP.PA | $122.7 134.13 USD |
-0.08
|
$12.12B 13.24B USD | $61.95K 67.72K USD | $121.9 133.25 USD | $123.5 135 USD | $12.12B 13.24B USD | 136.33 | $0.9 0.98 USD | |
| Eiffage SA FGR.PA | $108.5 118.61 USD |
+0.56
|
$10.44B 11.42B USD | $107.43K 117.43K USD | $107.55 117.57 USD | $109 119.15 USD | $10.44B 11.42B USD | 10.64 | $10.19 11.14 USD | |
| Alstom SA ALO.PA | $21.6 23.61 USD |
+1.46
|
$10.17B 11.11B USD | $903.91K 988.09K USD | $20.97 22.92 USD | $21.72 23.74 USD | $10.17B 11.11B USD | 69.67 | $0.31 0.34 USD | |
| Getlink SE GET.PA | $15.88 17.36 USD |
-0.69
|
$8.6B 9.41B USD | $475.4K 519.67K USD | $15.9 17.38 USD | $16.04 17.53 USD | $8.6B 9.41B USD | 33.78 | $0.47 0.51 USD | |
| SPIE SA SPIE.PA | $43.14 47.16 USD |
-1.15
|
$7.28B 7.96B USD | $270.67K 295.88K USD | $43.14 47.16 USD | $43.76 47.84 USD | $7.28B 7.96B USD | 35.94 | $1.2 1.31 USD | |
| Sodexo S.A. SW.PA | $46.88 51.25 USD |
-1.22
|
$6.89B 7.53B USD | $275.95K 301.65K USD | $46.62 50.96 USD | $47.36 51.77 USD | $6.89B 7.53B USD | 9.95 | $4.71 5.15 USD | |
| Elis SA ELIS.PA | $24.38 26.65 USD |
+0.33
|
$5.67B 6.2B USD | $267.36K 292.26K USD | $24.14 26.39 USD | $24.54 26.83 USD | $5.67B 6.2B USD | 16.47 | $1.48 1.62 USD | |
| Nexans S.A. NEX.PA | $125.6 137.3 USD |
+4.32
|
$5.5B 6.01B USD | $151.74K 165.87K USD | $119.3 130.41 USD | $126.4 138.17 USD | $5.5B 6.01B USD | 11.81 | $10.63 11.62 USD | |
| Teleperformance SE TEP.PA | $62.76 68.61 USD |
+2.92
|
$3.73B 4.08B USD | $357.07K 390.32K USD | $60.3 65.92 USD | $64.26 70.24 USD | $3.73B 4.08B USD | 7.77 | $8.07 8.82 USD | |
| Air France-KLM SA AF.PA | $11.75 12.84 USD |
-1.38
|
$3.09B 3.37B USD | $1.02M 1.12M USD | $11.52 12.59 USD | $11.99 13.11 USD | $3.09B 3.37B USD | 3.26 | $3.6 3.94 USD | |
| Lisi S.A. FII.PA | $46 50.28 USD |
-0.86
|
$2.15B 2.35B USD | $23.07K 25.22K USD | $45.9 50.17 USD | $46.6 50.94 USD | $2.15B 2.35B USD | 34.07 | $1.35 1.48 USD | |
| STEF SA STF.PA | $119.4 130.52 USD |
-0.33
|
$1.52B 1.66B USD | $2.15K 2.35K USD | $119.4 130.52 USD | $120.4 131.61 USD | $1.52B 1.66B USD | 15.58 | $7.66 8.37 USD | |
| Derichebourg SA DBG.PA | $5.82 6.36 USD |
+0.52
|
$927.64M 1.01B USD | $99.04K 108.27K USD | $5.76 6.3 USD | $5.85 6.39 USD | $927.64M 1.01B USD | 8.68 | $0.67 0.73 USD | |
| GL Events SA GLO.PA | $27.35 29.9 USD |
+3.21
|
$840.13M 918.38M USD | $19.14K 20.92K USD | $26.25 28.69 USD | $27.5 30.06 USD | $840.13M 918.38M USD | 9.59 | $2.85 3.12 USD | |
| Manitou BF SA MTU.PA | $17.7 19.35 USD |
+0.57
|
$677.34M 740.42M USD | $14.77K 16.14K USD | $17.36 18.98 USD | $17.68 19.33 USD | $677.34M 740.42M USD | 9.36 | $1.89 2.07 USD | |
| Assystem S.A. ASY.PA | $40.6 44.38 USD |
-1.93
|
$605.25M 661.61M USD | $2.79K 3.05K USD | $40.8 44.6 USD | $41.6 45.47 USD | $605.25M 661.61M USD | 78.07 | $0.52 0.57 USD | |
| Waga Energy SA WAGA.PA | $22.45 24.54 USD |
+1.13
|
$575.53M 629.13M USD | $16.06K 17.56K USD | $22.2 24.27 USD | $22.45 24.54 USD | $575.53M 629.13M USD | 0 | -$0.81 -0.8 USD | |
| Séché Environnement SA SCHP.PA | $68.7 75.1 USD |
-1.86
|
$536.53M 586.5M USD | $5.06K 5.53K USD | $68.7 75.1 USD | $69.8 76.3 USD | $536.53M 586.5M USD | 12.26 | $5.6 6.12 USD | |
| Figeac Aero Société Anonyme FGA.PA | $11.75 12.84 USD |
-2.08
|
$526.68M 575.73M USD | $4.68K 5.12K USD | $11.8 12.9 USD | $12.05 13.17 USD | $526.68M 575.73M USD | 130.55 | $0.09 0.1 USD | |
| Mersen S.A. MRN.PA | $21.35 23.34 USD |
-0.47
|
$521M 569.53M USD | $39.54K 43.23K USD | $21 22.96 USD | $21.4 23.39 USD | $521M 569.53M USD | 10.72 | $1.99 2.18 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
0
|
$170.04M 185.88M USD | $1.15M 1.25M USD | $0.01 0.01 USD | $0.01 0.01 USD | $170.04M 185.88M USD | 0 | $0 0 USD | |
| GROUPE SFPI SA SFPI.PA | $1.75 1.91 USD |
-0.85
|
$161.36M 176.39M USD | $6.44K 7.04K USD | $1.74 1.9 USD | $1.75 1.91 USD | $161.36M 176.39M USD | 10.93 | $0.16 0.17 USD | |
| Freelance.com SA ALFRE.PA | $2.16 2.36 USD |
0
|
$123.16M 134.63M USD | $5.58K 6.1K USD | $2.14 2.34 USD | $2.16 2.36 USD | $123.16M 134.63M USD | 4.79 | $0.45 0.49 USD | |
| SergeFerrari Group SA SEFER.PA | $7.84 8.57 USD |
0
|
$89.56M 97.9M USD | $3.61K 3.94K USD | $7.74 8.46 USD | $7.86 8.59 USD | $89.56M 97.9M USD | 71.27 | $0.11 0.12 USD | |
| Haulotte Group SA PIG.PA | $2.04 2.23 USD |
+2
|
$60.35M 65.97M USD | $2.48K 2.71K USD | $2.02 2.21 USD | $2.04 2.23 USD | $60.35M 65.97M USD | 4.25 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.32 0.35 USD |
+0.63
|
$54.48M 59.55M USD | $7.77K 8.49K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $54.48M 59.55M USD | 0 | -$0.21 -0.2 USD | |
| Forsee Power S.A. FORSE.PA | $0.26 0.28 USD |
-1.7
|
$30.42M 33.25M USD | $37.68K 41.18K USD | $0.26 0.28 USD | $0.27 0.29 USD | $30.42M 33.25M USD | 0 | -$0.17 -0.1 USD | |
| Enogia SAS ALENO.PA | $4.22 4.61 USD |
-2.09
|
$26.94M 29.45M USD | $4.86K 5.31K USD | $4.14 4.53 USD | $4.3 4.7 USD | $26.94M 29.45M USD | 0.90 | $4.67 5.1 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.64 1.79 USD |
+2.37
|
$23.48M 25.67M USD | $87.94K 96.13K USD | $1.6 1.75 USD | $1.68 1.83 USD | $23.48M 25.67M USD | 23.39 | $0.07 0.08 USD | |
| Arcure S.A. ALCUR.PA | $3.17 3.47 USD |
-3.79
|
$18.54M 20.27M USD | $14.32K 15.65K USD | $3.16 3.45 USD | $3.3 3.6 USD | $18.54M 20.27M USD | 0 | -$0.12 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.2899 0.31 USD |
0
|
$14.37M 15.71M USD | $151 165.06 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $14.37M 15.71M USD | 0 | -$0.23 -0.2 USD | |
| Soditech SA SEC.PA | $5.1 5.57 USD |
-4.67
|
$11.6M 12.68M USD | $668 730.21 USD | $5.1 5.57 USD | $5.35 5.85 USD | $11.6M 12.68M USD | 15.45 | $0.33 0.36 USD | |
| Altheora SA ALORA.PA | $0.4199 0.45 USD |
-0.24
|
$5.81M 6.35M USD | $1.8K 1.97K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $5.81M 6.35M USD | 0 | -$0.13 -0.1 USD | |
| Lucibel SA ALUCI.PA | $0.08999 0.1 USD |
-0.45
|
$2.98M 3.26M USD | $25.37K 27.73K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $2.98M 3.26M USD | 0 | -$0.14 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.1799 0.2 USD |
-17.28
|
$1.32M 1.45M USD | $370.73K 405.26K USD | $0.17 0.19 USD | $0.23 0.25 USD | $1.32M 1.45M USD | 0 | -$0.52 -0.5 USD | |
| Europlasma S.A. ALEUP.PA | $0.7199 0.79 USD |
-53.18
|
$1.3M 1.42M USD | $39.8K 43.5K USD | $0.7199 0.78 USD | $0.76 0.83 USD | $1.3M 1.42M USD | 0 | -$88.6 -96.8 USD | |
| DBT SA ALDBT.PA | $0.04 0.05 USD |
-3.9
|
$210.31K 229.89K USD | $251.98K 275.45K USD | $0.04 0.05 USD | $0.05 0.05 USD | $210.31K 229.89K USD | 0 | -$0.71 -0.7 USD | |
| Compagnie de l'Odet ODET.PA | $1,294 1414.52 USD |
+0.62
|
$5.49B 6B USD | $70 76.52 USD | $1,284 1403.59 USD | $1,292 1412.33 USD | $5.49B 6B USD | 26.70 | $48.45 52.96 USD | |
| ID Logistics Group SA IDL.PA | $385.5 421.4 USD |
+0.13
|
$2.57B 2.81B USD | $2.4K 2.62K USD | $382 417.58 USD | $386.5 422.5 USD | $2.57B 2.81B USD | 45.67 | $8.44 9.23 USD | |
| H&K AG MLHK.PA | $45 49.19 USD |
+2.27
|
$1.6B 1.75B USD | $784 857.02 USD | $45 49.19 USD | $45 49.19 USD | $1.6B 1.75B USD | 61.64 | $0.73 0.8 USD | |
| Tarkett S.A. TKTT.PA | $16.85 18.42 USD |
0
|
$1.12B 1.23B USD | $3.73K 4.08K USD | $16.5 18.04 USD | $16.85 18.42 USD | $1.12B 1.23B USD | 0 | -$1.22 -1.3 USD | |
| Synergie SE SDG.PA | $33.2 36.29 USD |
0
|
$758.99M 829.68M USD | $205 224.09 USD | $33.2 36.29 USD | $33.2 36.29 USD | $758.99M 829.68M USD | 12.43 | $2.67 2.92 USD | |
| Placoplatre SA MLPLC.PA | $535 584.83 USD |
0
|
$698.53M 763.59M USD | $3 3.28 USD | $590 644.95 USD | $590 644.95 USD | $698.53M 763.59M USD | 27.10 | $19.74 21.58 USD | |
| Thermador Groupe SA THEP.PA | $74.5 81.44 USD |
-0.13
|
$691.36M 755.75M USD | $696 760.82 USD | $74 80.89 USD | $75 81.99 USD | $691.36M 755.75M USD | 17.24 | $4.32 4.72 USD | |
| Groupe CRIT SA CEN.PA | $59.2 64.71 USD |
+0.68
|
$653.21M 714.05M USD | $547 597.94 USD | $58.4 63.84 USD | $59.2 64.71 USD | $653.21M 714.05M USD | 9.57 | $6.18 6.76 USD | |
| Samse SA SAMS.PA | $125 136.64 USD |
0
|
$424.57M 464.11M USD | $78 85.26 USD | $125 136.64 USD | $126.5 138.28 USD | $424.57M 464.11M USD | 22.76 | $5.49 6 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $78.2 85.48 USD |
+0.77
|
$295.33M 322.83M USD | $452 494.1 USD | $78 85.26 USD | $79.2 86.58 USD | $295.33M 322.83M USD | 17.53 | $4.46 4.88 USD | |
| EXEL Industries SA EXE.PA | $35.3 38.59 USD |
-0.56
|
$239.42M 261.72M USD | $204 223 USD | $35.1 38.37 USD | $35.6 38.92 USD | $239.42M 261.72M USD | 4.15 | $8.5 9.29 USD | |
| Groupe Pizzorno Environnement GPE.PA | $59.4 64.93 USD |
-1
|
$229.55M 250.93M USD | $44 48.1 USD | $59 64.49 USD | $59.8 65.37 USD | $229.55M 250.93M USD | 10.45 | $5.68 6.21 USD | |
| Alan Allman Associates AAA.PA | $4 4.37 USD |
-3.85
|
$185.7M 203M USD | $1.97K 2.15K USD | $3.76 4.11 USD | $4 4.37 USD | $185.7M 203M USD | 0 | -$0.5 -0.5 USD | |
| Gévelot SA ALGEV.PA | $181 197.86 USD |
0
|
$135.15M 147.74M USD | $3 3.28 USD | $181 197.86 USD | $181 197.86 USD | $135.15M 147.74M USD | 402.22 | $0.45 0.49 USD | |
| La Forestière Equatoriale SA FORE.PA | $675 737.87 USD |
0
|
$95.4M 104.28M USD | $5 5.47 USD | $675 737.87 USD | $675 737.87 USD | $95.4M 104.28M USD | 112.31 | $6.01 6.57 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $83 90.73 USD |
0
|
$91.16M 99.65M USD | $43 47 USD | $82 89.64 USD | $83 90.73 USD | $91.16M 99.65M USD | 29.96 | $2.77 3.03 USD | |
| Téléverbier SA TVRB.PA | $55 60.12 USD |
0
|
$77M 84.17M USD | $291 318.1 USD | $55 60.12 USD | $55 60.12 USD | $77M 84.17M USD | 23.91 | $2.3 2.51 USD | |
| Fiducial Office Solutions SACI.PA | $26.6 29.08 USD |
0
|
$59.42M 64.96M USD | $1 1.09 USD | $26.6 29.08 USD | $26.6 29.08 USD | $59.42M 64.96M USD | 31.66 | $0.84 0.92 USD | |
| Poujoulat SA ALPJT.PA | $7.32 8 USD |
-0.81
|
$57.42M 62.77M USD | $3.68K 4.02K USD | $7.1 7.76 USD | $7.38 8.07 USD | $57.42M 62.77M USD | 34.85 | $0.21 0.23 USD | |
| Aurea SA AURE.PA | $6.08 6.65 USD |
-1.62
|
$56.85M 62.15M USD | $163 178.18 USD | $5.9 6.45 USD | $6.18 6.76 USD | $56.85M 62.15M USD | 0 | -$0.22 -0.2 USD | |
| Hydraulique Holding Société anonyme MLHYD.PA | $750 819.85 USD |
0
|
$52.32M 57.19M USD | $5 5.47 USD | $750 819.85 USD | $750 819.85 USD | $52.32M 57.19M USD | 7.02 | $106.8 116.75 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.1 5.57 USD |
-1.92
|
$44.14M 48.25M USD | $609 665.72 USD | $5.1 5.57 USD | $5.2 5.68 USD | $44.14M 48.25M USD | 0 | -$0.44 -0.4 USD | |
| Grande Armee Investissement SA MLGAI.PA | $134 146.48 USD |
+9.84
|
$37.06M 40.52M USD | $20 21.86 USD | $134 146.48 USD | $134 146.48 USD | $37.06M 40.52M USD | 0 | -$0.46 -0.5 USD | |
| NSC Groupe SA ALNSC.PA | $73.5 80.35 USD |
+9.7
|
$30.65M 33.5M USD | $1 1.09 USD | $73.5 80.35 USD | $73.5 80.35 USD | $30.65M 33.5M USD | 3.39 | $21.67 23.69 USD | |
| DLSI ALDLS.PA | $11.4 12.46 USD |
-0.87
|
$28.76M 31.44M USD | $704 769.57 USD | $11.3 12.35 USD | $11.4 12.46 USD | $28.76M 31.44M USD | 42.22 | $0.27 0.3 USD | |
| Groupe MEDIA 6 EDI.PA | $10 10.93 USD |
+5.26
|
$23.73M 25.94M USD | $10 10.93 USD | $10 10.93 USD | $10 10.93 USD | $23.73M 25.94M USD | 0 | -$0.79 -0.8 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $785 858.11 USD |
0
|
$21.59M 23.6M USD | $1 1.09 USD | $785 858.11 USD | $785 858.11 USD | $21.59M 23.6M USD | 15.92 | $49.3 53.89 USD | |
| Trilogiq S.A. ALTRI.PA | $5.3 5.79 USD |
0
|
$18.4M 20.12M USD | $31 33.89 USD | $5.15 5.63 USD | $5.3 5.79 USD | $18.4M 20.12M USD | 18.92 | $0.28 0.31 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.85 16.23 USD |
0
|
$14.69M 16.06M USD | $11 12.02 USD | $14.85 16.23 USD | $14.85 16.23 USD | $14.69M 16.06M USD | 61.87 | $0.24 0.26 USD | |
| BOA Concept SAS ALBOA.PA | $14 15.3 USD |
-5.41
|
$14.17M 15.49M USD | $735 803.45 USD | $14 15.3 USD | $14.7 16.07 USD | $14.17M 15.49M USD | 38.88 | $0.36 0.39 USD | |
| MG International S.A. ALMGI.PA | $2.5 2.73 USD |
0
|
$13M 14.21M USD | $216 236.12 USD | $2.36 2.58 USD | $2.5 2.73 USD | $13M 14.21M USD | 0 | -$0.04 -0.04 USD | |
| i2S SA ALI2S.PA | $6.65 7.27 USD |
+6.4
|
$11.02M 12.05M USD | $45 49.19 USD | $6.65 7.27 USD | $6.65 7.27 USD | $11.02M 12.05M USD | 11.27 | $0.59 0.64 USD | |
| UV Germi SA ALUVI.PA | $2.96 3.24 USD |
+43.69
|
$9.62M 10.52M USD | $53.58K 58.57K USD | $2.8 3.06 USD | $3.07 3.36 USD | $9.62M 10.52M USD | 17.41 | $0.17 0.19 USD | |
| WINFARM Société anonyme ALWF.PA | $3.94 4.31 USD |
-2.23
|
$7.88M 8.61M USD | $1.15K 1.26K USD | $3.9 4.26 USD | $4.05 4.43 USD | $7.88M 8.61M USD | 0 | -$0.86 -0.9 USD | |
| Grolleau Société Anonyme ALGRO.PA | $2.64 2.89 USD |
0
|
$7.5M 8.2M USD | $252 275.47 USD | $2.52 2.75 USD | $2.64 2.89 USD | $7.5M 8.2M USD | 0 | -$0.1 -0.1 USD | |
| Financière Marjos SA FINM.PA | $0.3499 0.38 USD |
0
|
$6.91M 7.55M USD | $13.35K 14.59K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $6.91M 7.55M USD | 0 | -$0.01 -0.01 USD | |
| Aquila SA ALAQU.PA | $3.82 4.18 USD |
-4.02
|
$6.29M 6.88M USD | $25 27.33 USD | $3.82 4.18 USD | $3.82 4.18 USD | $6.29M 6.88M USD | 10.32 | $0.37 0.4 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.78 4.13 USD |
0
|
$3.98M 4.35M USD | $422 461.3 USD | $3.78 4.13 USD | $3.78 4.13 USD | $3.98M 4.35M USD | 27.00 | $0.14 0.15 USD | |
| Ecoslops S.A. ALESA.PA | $0.6899 0.75 USD |
+1.18
|
$3.88M 4.24M USD | $711 777.22 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.88M 4.24M USD | 0 | -$0.59 -0.6 USD | |
| Mare Nostrum SA ALMAR.PA | $0.44 0.48 USD |
0
|
$3.14M 3.44M USD | $41 44.82 USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.14M 3.44M USD | 0 | -$1.31 -1.4 USD | |
| Cerinnov Group SA ALPCV.PA | $0.4899 0.54 USD |
0
|
$2.48M 2.72M USD | $4.68K 5.11K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.48M 2.72M USD | 0 | -$0.11 -0.1 USD | |
| Umalis Group MLUMG.PA | $1.71 1.87 USD |
0
|
$2.35M 2.56M USD | $1 1.09 USD | $1.71 1.87 USD | $1.71 1.87 USD | $2.35M 2.56M USD | 0 | -$0.84 -0.9 USD | |
| Hydro-Exploitations Societe Anonyme MLHYE.PA | $125 136.64 USD |
0
|
$1.63M 1.78M USD | $5 5.47 USD | $125 136.64 USD | $127 138.83 USD | $1.63M 1.78M USD | 0.54 | $228.05 249.29 USD | |
| Phone Web SA MLPHW.PA | $0.9799 1.07 USD |
0
|
$995.48K 1.09M USD | $71 77.61 USD | $0.81 0.89 USD | $0.81 0.89 USD | $995.48K 1.09M USD | 6.53 | $0.15 0.16 USD | |
| Azorean Aquatic Technologies, S.A. MLAAT.PA | $0.2999 0.33 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| SAS AG3i MLAGI.PA | $0.64 0.69 USD |
0
|
$0 0 USD | $1 1.09 USD | $0.64 0.69 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}