국가: 프랑스 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (129)
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Paris (129)
산업 (129)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (3)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (21)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $161.58 176.63 USD |
-0.75
|
$127.86B 139.77B USD | $1.07M 1.17M USD | $160 174.9 USD | $162.32 177.44 USD | $127.86B 139.77B USD | 28.75 | $5.62 6.14 USD | |
| Schneider Electric S.E. SU.PA | $220.45 240.98 USD |
-0.25
|
$125.1B 136.75B USD | $1.13M 1.23M USD | $216.1 236.23 USD | $220.7 241.25 USD | $125.1B 136.75B USD | 27.94 | $7.89 8.62 USD | |
| Safran SA SAF.PA | $253.2 276.78 USD |
-1.9
|
$106.81B 116.76B USD | $927.33K 1.01M USD | $251.5 274.92 USD | $256.1 279.95 USD | $106.81B 116.76B USD | 0 | -$1.6 -1.7 USD | |
| Vinci SA DG.PA | $124.65 136.26 USD |
-1.19
|
$69.94B 76.46B USD | $1.14M 1.24M USD | $124.25 135.82 USD | $125.5 137.19 USD | $69.94B 76.46B USD | 14.78 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $250.6 273.94 USD |
+0.4
|
$51.48B 56.27B USD | $305.35K 333.79K USD | $248.5 271.64 USD | $256.4 280.28 USD | $51.48B 56.27B USD | 51.24 | $4.89 5.35 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $95.8 104.72 USD |
-2.76
|
$48.95B 53.51B USD | $1.3M 1.43M USD | $95.6 104.5 USD | $97.12 106.17 USD | $48.95B 53.51B USD | 16.98 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $109.9 120.14 USD |
-0.36
|
$28.76B 31.43B USD | $611.29K 668.22K USD | $108.05 118.11 USD | $110 120.24 USD | $28.76B 31.43B USD | 24.47 | $4.49 4.91 USD | |
| Dassault Aviation société anonyme AM.PA | $304.2 332.53 USD |
-0.2
|
$23.84B 26.06B USD | $47.13K 51.52K USD | $304 332.31 USD | $314 343.24 USD | $23.84B 26.06B USD | 25.84 | $11.77 12.87 USD | |
| Veolia Environnement SA VIE.PA | $30.2 33.01 USD |
-1.18
|
$22.12B 24.18B USD | $1.98M 2.16M USD | $30.08 32.88 USD | $30.34 33.17 USD | $22.12B 24.18B USD | 19.61 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $37.82 41.34 USD |
-1.05
|
$14.38B 15.71B USD | $612.51K 669.56K USD | $37.59 41.09 USD | $37.95 41.48 USD | $14.38B 15.71B USD | 13.60 | $2.78 3.04 USD | |
| Bureau Veritas SA BVI.PA | $29.2 31.92 USD |
-0.61
|
$12.97B 14.18B USD | $590.6K 645.61K USD | $28.94 31.64 USD | $29.26 31.99 USD | $12.97B 14.18B USD | 23.35 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $118.2 129.21 USD |
-1.42
|
$11.28B 12.33B USD | $153.18K 167.44K USD | $117.75 128.72 USD | $118.95 130.03 USD | $11.28B 12.33B USD | 10.81 | $10.93 11.95 USD | |
| Aeroports de Paris SA ADP.PA | $107.8 117.84 USD |
-2.8
|
$10.68B 11.68B USD | $85K 92.91K USD | $107.6 117.62 USD | $109.8 120.03 USD | $10.68B 11.68B USD | 31.24 | $3.45 3.77 USD | |
| Getlink SE GET.PA | $16.43 17.96 USD |
+1.55
|
$8.9B 9.73B USD | $705.33K 771.02K USD | $16.07 17.57 USD | $16.48 18.01 USD | $8.9B 9.73B USD | 28.32 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $18.85 20.61 USD |
-1.46
|
$8.71B 9.52B USD | $1.04M 1.14M USD | $18.69 20.43 USD | $18.96 20.72 USD | $8.71B 9.52B USD | 60.80 | $0.31 0.34 USD | |
| Sodexo S.A. SW.PA | $55.5 60.67 USD |
-0.36
|
$8.24B 9.01B USD | $140.04K 153.08K USD | $54.85 59.96 USD | $55.95 61.16 USD | $8.24B 9.01B USD | 12.14 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $44.76 48.93 USD |
+0.36
|
$7.52B 8.22B USD | $362.64K 396.41K USD | $43.92 48.01 USD | $44.76 48.93 USD | $7.52B 8.22B USD | 27.62 | $1.62 1.77 USD | |
| Elis SA ELIS.PA | $23.64 25.84 USD |
-1.83
|
$5.52B 6.03B USD | $337.74K 369.19K USD | $23.48 25.67 USD | $24.04 26.28 USD | $5.52B 6.03B USD | 17.51 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $90.74 99.19 USD |
-2.28
|
$5.47B 5.98B USD | $195.32K 213.51K USD | $89.48 97.81 USD | $91.08 99.56 USD | $5.47B 5.98B USD | 10.41 | $8.71 9.52 USD | |
| Nexans S.A. NEX.PA | $100.2 109.53 USD |
-2.05
|
$4.4B 4.81B USD | $74.82K 81.79K USD | $99.95 109.26 USD | $101.6 111.06 USD | $4.4B 4.81B USD | 16.16 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $412 450.37 USD |
-1.67
|
$2.72B 2.97B USD | $2.78K 3.04K USD | $411.5 449.83 USD | $415 453.65 USD | $2.72B 2.97B USD | 52.28 | $7.88 8.61 USD | |
| Air France-KLM SA AF.PA | $8.24 9.01 USD |
-4.74
|
$2.33B 2.55B USD | $3.52M 3.85M USD | $8.05 8.8 USD | $8.37 9.15 USD | $2.33B 2.55B USD | 4.55 | $1.81 1.98 USD | |
| Ipsos SA IPS.PA | $44.9 49.08 USD |
-1.23
|
$1.94B 2.13B USD | $38.26K 41.83K USD | $44.6 48.75 USD | $45.2 49.41 USD | $1.94B 2.13B USD | 9.63 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $31.5 34.43 USD |
+0.16
|
$1.44B 1.57B USD | $27.36K 29.91K USD | $31.15 34.05 USD | $31.7 34.65 USD | $1.44B 1.57B USD | 26.24 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $17 18.58 USD |
0
|
$1.11B 1.22B USD | $2.67M 2.92M USD | $17 18.58 USD | $17 18.58 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.53 6.05 USD |
-1.78
|
$891.39M 974.41M USD | $173.75K 189.93K USD | $5.48 5.99 USD | $5.54 6.06 USD | $891.39M 974.41M USD | 11.76 | $0.47 0.51 USD | |
| Manitou BF SA MTU.PA | $21.3 23.28 USD |
-1.39
|
$837.71M 915.73M USD | $19.54K 21.35K USD | $21 22.96 USD | $21.5 23.5 USD | $837.71M 915.73M USD | 6.69 | $3.18 3.48 USD | |
| Séché Environnement SA SCHP.PA | $94.1 102.86 USD |
-0.53
|
$740.7M 809.69M USD | $2.25K 2.45K USD | $92.4 101.01 USD | $94.4 103.19 USD | $740.7M 809.69M USD | 17.32 | $5.43 5.94 USD | |
| GL Events SA GLO.PA | $25.2 27.55 USD |
-2.7
|
$738.84M 807.65M USD | $9K 9.83K USD | $25.05 27.38 USD | $25.45 27.82 USD | $738.84M 807.65M USD | 10.28 | $2.45 2.68 USD | |
| Assystem S.A. ASY.PA | $41.15 44.98 USD |
-0.36
|
$583.82M 638.19M USD | $7.72K 8.44K USD | $40.65 44.44 USD | $41.15 44.98 USD | $583.82M 638.19M USD | 76.20 | $0.54 0.59 USD | |
| Waga Energy SA WAGA.PA | $21.6 23.61 USD |
-0.23
|
$534.71M 584.51M USD | $21.96K 24.01K USD | $21.55 23.56 USD | $21.7 23.72 USD | $534.71M 584.51M USD | 0 | -$0.74 -0.8 USD | |
| Mersen S.A. MRN.PA | $20.85 22.79 USD |
-2.34
|
$507.54M 554.81M USD | $27.15K 29.68K USD | $20.75 22.68 USD | $21.15 23.12 USD | $507.54M 554.81M USD | 8.79 | $2.37 2.59 USD | |
| Figeac Aero Société Anonyme FGA.PA | $9.94 10.87 USD |
+1.22
|
$425.13M 464.72M USD | $29.26K 31.99K USD | $9.74 10.65 USD | $9.94 10.87 USD | $425.13M 464.72M USD | 0 | -$0.08 -0.08 USD | |
| GROUPE SFPI SA SFPI.PA | $2.38 2.6 USD |
+0.42
|
$219.45M 239.89M USD | $20.17K 22.05K USD | $2.32 2.54 USD | $2.39 2.61 USD | $219.45M 239.89M USD | 47.60 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
-0.68
|
$187.84M 205.34M USD | $1.45M 1.59M USD | $0.01 0.02 USD | $0.01 0.02 USD | $187.84M 205.34M USD | 0 | $0 0 USD | |
| Freelance.com SA ALFRE.PA | $2.37 2.59 USD |
-2.07
|
$133.91M 146.38M USD | $8.63K 9.43K USD | $2.38 2.6 USD | $2.43 2.66 USD | $133.91M 146.38M USD | 6.77 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.54 2.78 USD |
-1.17
|
$74.83M 81.8M USD | $3.02K 3.3K USD | $2.54 2.78 USD | $2.55 2.79 USD | $74.83M 81.8M USD | 5.29 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.38 0.42 USD |
-0.26
|
$64.83M 70.87M USD | $2.63K 2.88K USD | $0.38 0.41 USD | $0.39 0.42 USD | $64.83M 70.87M USD | 0 | -$0.05 -0.05 USD | |
| Touax SCA TOUP.PA | $4.34 4.74 USD |
-1.36
|
$30.56M 33.41M USD | $3.99K 4.36K USD | $4.34 4.74 USD | $4.42 4.83 USD | $30.56M 33.41M USD | 12.40 | $0.35 0.38 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.4 0.44 USD |
-1.46
|
$28.87M 31.56M USD | $221.63K 242.28K USD | $0.4 0.44 USD | $0.4199 0.45 USD | $28.87M 31.56M USD | 0 | -$0.17 -0.1 USD | |
| Arcure S.A. ALCUR.PA | $4.52 4.94 USD |
-2.69
|
$28.23M 30.86M USD | $17.68K 19.32K USD | $4.45 4.86 USD | $4.64 5.07 USD | $28.23M 30.86M USD | 18.83 | $0.24 0.26 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.98 2.16 USD |
-3.88
|
$27.64M 30.21M USD | $12.45K 13.61K USD | $2.01 2.2 USD | $2.04 2.23 USD | $27.64M 30.21M USD | 0 | $0 0 USD | |
| Enogia SAS ALENO.PA | $3.2 3.5 USD |
-2.44
|
$20.05M 21.92M USD | $13.52K 14.78K USD | $3.06 3.34 USD | $3.27 3.57 USD | $20.05M 21.92M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.3099 0.34 USD |
+9.12
|
$15.69M 17.16M USD | $45.5K 49.74K USD | $0.28 0.31 USD | $0.33 0.36 USD | $15.69M 17.16M USD | 0 | -$0.17 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.008099 0.0088 USD |
-1.22
|
$8.94M 9.77M USD | $46.91M 51.28M USD | $0.008 0.0087 USD | $0.0088 0.0096 USD | $8.94M 9.77M USD | 0 | -$0.21 -0.2 USD | |
| Altheora SA ALORA.PA | $0.4299 0.47 USD |
-1.84
|
$5.74M 6.27M USD | $13.09K 14.31K USD | $0.4 0.43 USD | $0.4299 0.47 USD | $5.74M 6.27M USD | 0 | -$0.13 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.5799 0.63 USD |
-1.69
|
$4.27M 4.67M USD | $855 934.63 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $4.27M 4.67M USD | 0 | -$0.52 -0.5 USD | |
| Ecoslops S.A. ALESA.PA | $0.81 0.88 USD |
+6.05
|
$4.18M 4.57M USD | $9.27K 10.14K USD | $0.7199 0.79 USD | $0.8 0.87 USD | $4.18M 4.57M USD | 0 | -$0.55 -0.6 USD | |
| Lucibel SA ALUCI.PA | $0.08999 0.1 USD |
+7.07
|
$2.93M 3.2M USD | $94.01K 102.77K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $2.93M 3.2M USD | 0 | -$0.09 -0.09 USD | |
| Cerinnov Group SA ALPCV.PA | $0.4799 0.52 USD |
-5.88
|
$2.5M 2.73M USD | $6.75K 7.38K USD | $0.4799 0.52 USD | $0.52 0.57 USD | $2.5M 2.73M USD | 0 | -$0.11 -0.1 USD | |
| DBT SA ALDBT.PA | $0.2099 0.23 USD |
-9.48
|
$1.15M 1.26M USD | $109.45K 119.64K USD | $0.2099 0.22 USD | $0.23 0.25 USD | $1.15M 1.26M USD | 0 | -$0.71 -0.7 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,458 1593.79 USD |
+0.97
|
$6.38B 6.97B USD | $514 561.87 USD | $1,440 1574.11 USD | $1,502 1641.89 USD | $6.38B 6.97B USD | 116.08 | $12.56 13.73 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $116 126.8 USD |
-4.13
|
$4.22B 4.61B USD | $150 163.97 USD | $116 126.8 USD | $116 126.8 USD | $4.22B 4.61B USD | 136.47 | $0.85 0.93 USD | |
| STEF SA STF.PA | $129.6 141.67 USD |
-0.61
|
$1.66B 1.81B USD | $2.99K 3.27K USD | $125 136.64 USD | $130.2 142.33 USD | $1.66B 1.81B USD | 10.99 | $11.79 12.89 USD | |
| Synergie SE SDG.PA | $33.5 36.62 USD |
0
|
$765.73M 837.04M USD | $208 227.37 USD | $33.4 36.51 USD | $33.6 36.73 USD | $765.73M 837.04M USD | 12.27 | $2.73 2.98 USD | |
| Groupe CRIT SA CEN.PA | $71.2 77.83 USD |
-1.11
|
$750.14M 820.01M USD | $621 678.84 USD | $70.6 77.18 USD | $71.8 78.49 USD | $750.14M 820.01M USD | 10.31 | $6.9 7.54 USD | |
| Placoplatre SA MLPLC.PA | $545 595.76 USD |
0
|
$711.59M 777.86M USD | $2 2.19 USD | $450 491.91 USD | $570 623.09 USD | $711.59M 777.86M USD | 25.91 | $21.03 22.99 USD | |
| Thermador Groupe SA THEP.PA | $72.4 79.14 USD |
-1.23
|
$663.96M 725.8M USD | $19.89K 21.74K USD | $71.9 78.6 USD | $72.9 79.69 USD | $663.96M 725.8M USD | 15.63 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $158.5 173.26 USD |
+0.63
|
$544.98M 595.74M USD | $28 30.61 USD | $158 172.72 USD | $158.5 173.26 USD | $544.98M 595.74M USD | 20.66 | $7.67 8.38 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $88.8 97.07 USD |
-0.89
|
$338.57M 370.1M USD | $181 197.86 USD | $88.8 97.07 USD | $89.8 98.16 USD | $338.57M 370.1M USD | 17.37 | $5.11 5.59 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| EXEL Industries SA EXE.PA | $42 45.91 USD |
+0.72
|
$284.89M 311.42M USD | $884 966.33 USD | $41 44.82 USD | $41.8 45.69 USD | $284.89M 311.42M USD | 4.94 | $8.5 9.29 USD | |
| Groupe Pizzorno Environnement GPE.PA | $65.6 71.71 USD |
-1.5
|
$255.04M 278.79M USD | $258 282.03 USD | $65.4 71.49 USD | $66.4 72.58 USD | $255.04M 278.79M USD | 18.12 | $3.62 3.96 USD | |
| Alan Allman Associates AAA.PA | $4.19 4.58 USD |
+0.24
|
$190.63M 208.39M USD | $564 616.53 USD | $4.18 4.57 USD | $4.48 4.9 USD | $190.63M 208.39M USD | 0 | -$0.27 -0.2 USD | |
| Gévelot SA ALGEV.PA | $183 200.04 USD |
-3.68
|
$137.63M 150.45M USD | $84 91.82 USD | $183 200.04 USD | $183 200.04 USD | $137.63M 150.45M USD | 41.68 | $4.39 4.8 USD | |
| La Forestière Equatoriale SA FORE.PA | $850 929.16 USD |
0
|
$120.13M 131.32M USD | $6 6.56 USD | $850 929.16 USD | $850 929.16 USD | $120.13M 131.32M USD | 121.95 | $6.97 7.62 USD | |
| Groupe ETPO SA INFE.PA | $94 102.75 USD |
+3.3
|
$111.05M 121.39M USD | $86 94.01 USD | $94 102.75 USD | $94 102.75 USD | $111.05M 121.39M USD | 14.80 | $6.35 6.94 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.85M 118.99M USD | 0 | $0 0 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $83 90.73 USD |
0
|
$91.16M 99.65M USD | $1 1.09 USD | $83 90.73 USD | $83 90.73 USD | $91.16M 99.65M USD | 58.04 | $1.43 1.56 USD | |
| Téléverbier SA TVRB.PA | $55 60.12 USD |
0
|
$77M 84.17M USD | $73 79.8 USD | $55 60.12 USD | $55 60.12 USD | $77M 84.17M USD | 74.32 | $0.74 0.81 USD | |
| Poujoulat SA ALPJT.PA | $9 9.84 USD |
0
|
$70.42M 76.98M USD | $1.85K 2.03K USD | $8.9 9.73 USD | $9.08 9.93 USD | $70.42M 76.98M USD | 20.00 | $0.45 0.49 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.26 5.75 USD |
0
|
$60.07M 65.67M USD | $2.05K 2.24K USD | $5.24 5.73 USD | $5.28 5.77 USD | $60.07M 65.67M USD | 0 | -$1.31 -1.4 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.87M 65.45M USD | 31.90 | $0.84 0.92 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aurea SA AURE.PA | $5.32 5.82 USD |
-2.92
|
$49.75M 54.38M USD | $1.25K 1.37K USD | $5.3 5.79 USD | $5.46 5.97 USD | $49.75M 54.38M USD | 48.36 | $0.11 0.12 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.9 6.45 USD |
0
|
$49.53M 54.15M USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $49.53M 54.15M USD | 0 | -$0.32 -0.3 USD | |
| NSC Groupe SA ALNSC.PA | $74 80.89 USD |
0
|
$30.86M 33.73M USD | $21 22.96 USD | $67 73.24 USD | $74 80.89 USD | $30.86M 33.73M USD | 8.32 | $8.89 9.72 USD | |
| Grande Armee Investissement SA MLGAI.PA | $109 119.15 USD |
0
|
$30.15M 32.96M USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $30.15M 32.96M USD | 0 | -$0.41 -0.4 USD | |
| DLSI ALDLS.PA | $11.1 12.13 USD |
-0.89
|
$28.21M 30.84M USD | $2.14K 2.34K USD | $10.5 11.48 USD | $11.1 12.13 USD | $28.21M 30.84M USD | 58.42 | $0.19 0.21 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $870 951.03 USD |
0
|
$23.93M 26.15M USD | $4 4.37 USD | $870 951.03 USD | $870 951.03 USD | $23.93M 26.15M USD | 17.63 | $49.33 53.92 USD | |
| Groupe MEDIA 6 EDI.PA | $9.9 10.82 USD |
0
|
$23.5M 25.69M USD | $14 15.3 USD | $9.85 10.77 USD | $11 12.02 USD | $23.5M 25.69M USD | 247.50 | $0.04 0.04 USD | |
| Trilogiq S.A. ALTRI.PA | $5.9 6.45 USD |
0
|
$20.49M 22.4M USD | $158 172.72 USD | $5.9 6.45 USD | $5.9 6.45 USD | $20.49M 22.4M USD | 8.67 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $21 22.96 USD |
+0.48
|
$20.27M 22.15M USD | $141 154.13 USD | $20.9 22.85 USD | $21 22.96 USD | $20.27M 22.15M USD | 100.00 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.56 3.89 USD |
0
|
$18.37M 20.08M USD | $297 324.66 USD | $3.56 3.89 USD | $3.56 3.89 USD | $18.37M 20.08M USD | 13.18 | $0.27 0.3 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.8 16.18 USD |
+0.34
|
$14.77M 16.14M USD | $1 1.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $14.77M 16.14M USD | 17.41 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $7.3 7.98 USD |
-0.68
|
$12.1M 13.23M USD | $247 270 USD | $7.3 7.98 USD | $7.3 7.98 USD | $12.1M 13.23M USD | 11.58 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.3 3.61 USD |
0
|
$9.38M 10.25M USD | $666 728.03 USD | $3.22 3.52 USD | $3.3 3.61 USD | $9.38M 10.25M USD | 0 | -$0.1 -0.1 USD | |
| UV Germi SA ALUVI.PA | $2.47 2.7 USD |
-0.4
|
$7.85M 8.59M USD | $250 273.28 USD | $2.47 2.7 USD | $2.47 2.7 USD | $7.85M 8.59M USD | 11.22 | $0.22 0.24 USD | |
| WINFARM Société anonyme ALWF.PA | $3.62 3.96 USD |
0
|
$7.24M 7.91M USD | $523 571.71 USD | $3.62 3.96 USD | $3.67 4.01 USD | $7.24M 7.91M USD | 0 | -$1.88 -2.05 USD | |
| Aquila SA ALAQU.PA | $3.96 4.33 USD |
0
|
$6.52M 7.13M USD | $400 437.25 USD | $3.96 4.33 USD | $3.96 4.33 USD | $6.52M 7.13M USD | 10.15 | $0.39 0.43 USD | |
| Mare Nostrum SA ALMAR.PA | $0.67 0.73 USD |
+6.03
|
$4.83M 5.28M USD | $1.69K 1.85K USD | $0.63 0.69 USD | $0.6899 0.75 USD | $4.83M 5.28M USD | 0 | -$1.31 -1.4 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.5 3.83 USD |
-11.17
|
$3.68M 4.02M USD | $275 300.61 USD | $3.5 3.83 USD | $3.94 4.31 USD | $3.68M 4.02M USD | 25.00 | $0.14 0.15 USD | |
| Soditech SA SEC.PA | $1.41 1.54 USD |
-6
|
$3.21M 3.51M USD | $4K 4.37K USD | $1.41 1.54 USD | $1.41 1.54 USD | $3.21M 3.51M USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}