국가: 프랑스 거래소: Paris 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (95)
- {{item.name}}
- 모든 거래소
- Paris (95)
산업 (95)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (2)
- 엔지니어링 및 건설 (9)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (14)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (5)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE AIR.PA | €197.02 215.37 USD |
-0.56
|
€155.52B 170.01B USD | €786.61K 859.87K USD | €196.18 214.45 USD | €198.58 217.07 USD | €155.52B 170.01B USD | 30.78 | €6.40 7 USD | ||
| Schneider Electric S.E. SU.PA | €237.55 259.67 USD |
+3.51
|
€133.59B 146.04B USD | €880.12K 962.09K USD | €234.40 256.23 USD | €238.05 260.22 USD | €133.59B 146.04B USD | 29.47 | €8.06 8.81 USD | ||
| Safran SA SAF.PA | €294.00 321.38 USD |
-0.91
|
€122.61B 134.02B USD | €491.99K 537.81K USD | €291.50 318.65 USD | €297.20 324.88 USD | €122.61B 134.02B USD | 28.40 | €10.35 11.31 USD | ||
| Vinci SA DG.PA | €119.50 130.63 USD |
+0.08
|
€66.56B 72.76B USD | €711.61K 777.89K USD | €118.75 129.81 USD | €119.85 131.01 USD | €66.56B 72.76B USD | 14.38 | €8.31 9.08 USD | ||
| Thales S.A. HO.PA | €224.70 245.63 USD |
+0.09
|
€46.19B 50.5B USD | €225.39K 246.38K USD | €222.50 243.22 USD | €226.00 247.05 USD | €46.19B 50.5B USD | 44.31 | €5.07 5.54 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €84.34 92.2 USD |
+0.64
|
€41.91B 45.81B USD | €905.37K 989.7K USD | €83.66 91.45 USD | €84.52 92.39 USD | €41.91B 45.81B USD | 15.00 | €5.62 6.14 USD | ||
| Legrand SA LR.PA | €130.45 142.6 USD |
+2.07
|
€34.19B 37.37B USD | €455.73K 498.17K USD | €128.25 140.19 USD | €131.00 143.2 USD | €34.19B 37.37B USD | 28.11 | €4.64 5.07 USD | ||
| Veolia Environnement SA VIE.PA | €29.43 32.17 USD |
-1.04
|
€21.52B 23.53B USD | €1.33M 1.45M USD | €29.35 32.08 USD | €29.68 32.44 USD | €21.52B 23.53B USD | 19.11 | €1.54 1.68 USD | ||
| Dassault Aviation société anonyme AM.PA | €270.80 296.02 USD |
+0.59
|
€21.09B 23.06B USD | €37.32K 40.8K USD | €269.00 294.05 USD | €271.80 297.11 USD | €21.09B 23.06B USD | 27.10 | €9.99 10.92 USD | ||
| Bouygues SA EN.PA | €43.37 47.41 USD |
+0.74
|
€16.62B 18.17B USD | €633.65K 692.66K USD | €42.87 46.86 USD | €43.39 47.43 USD | €16.62B 18.17B USD | 15.77 | €2.75 3.01 USD | ||
| Aeroports de Paris SA ADP.PA | €123.30 134.78 USD |
-1.04
|
€12.18B 13.31B USD | €44.50K 48.64K USD | €123.10 134.56 USD | €124.80 136.42 USD | €12.18B 13.31B USD | 135.49 | €0.91 0.99 USD | ||
| Bureau Veritas SA BVI.PA | €26.80 29.3 USD |
+1.44
|
€11.89B 13B USD | €923.50K 1.01M USD | €26.40 28.86 USD | €27.00 29.51 USD | €11.89B 13B USD | 18.48 | €1.45 1.59 USD | ||
| Eiffage SA FGR.PA | €118.95 130.03 USD |
-0.67
|
€11.45B 12.52B USD | €173.23K 189.36K USD | €118.35 129.37 USD | €119.75 130.9 USD | €11.45B 12.52B USD | 11.67 | €10.19 11.14 USD | ||
| Alstom SA ALO.PA | €21.92 23.96 USD |
+2
|
€10.13B 11.07B USD | €1.00M 1.09M USD | €21.30 23.28 USD | €21.94 23.98 USD | €10.13B 11.07B USD | 37.79 | €0.58 0.63 USD | ||
| Getlink SE GET.PA | €15.50 16.94 USD |
+0.26
|
€8.40B 9.18B USD | €500.54K 547.16K USD | €15.39 16.82 USD | €15.53 16.98 USD | €8.40B 9.18B USD | 32.97 | €0.47 0.51 USD | ||
| SPIE SA SPIE.PA | €46.56 50.9 USD |
+0.17
|
€7.83B 8.55B USD | €241.66K 264.17K USD | €46.38 50.7 USD | €46.98 51.36 USD | €7.83B 8.55B USD | 38.79 | €1.20 1.31 USD | ||
| Sodexo S.A. SW.PA | €45.68 49.93 USD |
+2.47
|
€6.65B 7.27B USD | €457.70K 500.33K USD | €44.26 48.38 USD | €46.60 50.94 USD | €6.65B 7.27B USD | 9.69 | €4.71 5.15 USD | ||
| Nexans S.A. NEX.PA | €129.90 142 USD |
+1.33
|
€5.68B 6.21B USD | €129.71K 141.79K USD | €128.40 140.36 USD | €130.70 142.87 USD | €5.68B 6.21B USD | 12.20 | €10.64 11.63 USD | ||
| Elis SA ELIS.PA | €23.78 25.99 USD |
-0.42
|
€5.54B 6.05B USD | €462.10K 505.13K USD | €23.76 25.97 USD | €24.08 26.32 USD | €5.54B 6.05B USD | 16.06 | €1.48 1.62 USD | ||
| Teleperformance SE TEP.PA | €58.50 63.95 USD |
+2.34
|
€3.40B 3.72B USD | €262.15K 286.57K USD | €57.54 62.9 USD | €59.24 64.76 USD | €3.40B 3.72B USD | 7.24 | €8.07 8.82 USD | ||
| Air France-KLM SA AF.PA | €10.94 11.96 USD |
-1.17
|
€2.87B 3.14B USD | €1.12M 1.23M USD | €10.86 11.87 USD | €11.22 12.26 USD | €2.87B 3.14B USD | 3.36 | €3.25 3.55 USD | ||
| ID Logistics Group SA IDL.PA | €387.00 423.04 USD |
+1.31
|
€2.53B 2.76B USD | €4.54K 4.96K USD | €381.00 416.48 USD | €388.00 424.14 USD | €2.53B 2.76B USD | 45.85 | €8.44 9.23 USD | ||
| Lisi S.A. FII.PA | €51.20 55.97 USD |
+2.71
|
€2.34B 2.56B USD | €18.74K 20.48K USD | €49.85 54.49 USD | €51.70 56.52 USD | €2.34B 2.56B USD | 37.92 | €1.35 1.48 USD | ||
| STEF SA STF.PA | €119.80 130.96 USD |
-0.66
|
€1.52B 1.66B USD | €4.24K 4.64K USD | €119.80 130.96 USD | €122.40 133.8 USD | €1.52B 1.66B USD | 15.66 | €7.65 8.36 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 18.58 USD |
0
|
€1.11B 1.22B USD | €6.78K 7.41K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| Derichebourg SA DBG.PA | €6.33 6.91 USD |
+0.64
|
€1.00B 1.1B USD | €394.19K 430.9K USD | €6.26 6.84 USD | €6.44 7.03 USD | €1.00B 1.1B USD | 9.44 | €0.67 0.73 USD | ||
| GL Events SA GLO.PA | €29.45 32.19 USD |
+0.68
|
€863.82M 944.27M USD | €7.01K 7.67K USD | €29.30 32.03 USD | €29.85 32.63 USD | €863.82M 944.27M USD | 10.33 | €2.85 3.12 USD | ||
| Manitou BF SA MTU.PA | €19.22 21.01 USD |
+2.78
|
€735.52M 804.02M USD | €18.60K 20.33K USD | €18.70 20.44 USD | €19.18 20.97 USD | €735.52M 804.02M USD | 10.16 | €1.89 2.07 USD | ||
| Assystem S.A. ASY.PA | €43.40 47.44 USD |
+0.81
|
€644.02M 704M USD | €1.07K 1.16K USD | €42.95 46.95 USD | €43.40 47.44 USD | €644.02M 704M USD | 83.46 | €0.52 0.57 USD | ||
| Waga Energy SA WAGA.PA | €22.25 24.32 USD |
+0.23
|
€589.21M 644.09M USD | €531.45K 580.95K USD | €22.20 24.27 USD | €22.30 24.38 USD | €589.21M 644.09M USD | 0 | -€0.81 -0.8 USD | ||
| Séché Environnement SA SCHP.PA | €69.50 75.97 USD |
+0.87
|
€539.68M 589.95M USD | €2.54K 2.78K USD | €69.20 75.64 USD | €70.50 77.07 USD | €539.68M 589.95M USD | 12.41 | €5.60 6.12 USD | ||
| Mersen S.A. MRN.PA | €21.90 23.94 USD |
+1.15
|
€533.20M 582.86M USD | €25.47K 27.84K USD | €21.70 23.72 USD | €22.05 24.1 USD | €533.20M 582.86M USD | 11.00 | €1.99 2.18 USD | ||
| Figeac Aero Société Anonyme FGA.PA | €11.80 12.9 USD |
-0.42
|
€522.51M 571.17M USD | €7.21K 7.88K USD | €11.65 12.74 USD | €11.90 13.01 USD | €522.51M 571.17M USD | 131.11 | €0.09 0.1 USD | ||
| Latécoère S.A. LAT.PA | €0.01 0.01 USD |
0
|
€163.73M 178.98M USD | €1.13M 1.24M USD | €0.01 0.01 USD | €0.01 0.01 USD | €163.73M 178.98M USD | 0 | €0.00 0 USD | ||
| GROUPE SFPI SA SFPI.PA | €1.69 1.85 USD |
-0.59
|
€155.83M 170.34M USD | €20.33K 22.22K USD | €1.68 1.84 USD | €1.71 1.87 USD | €155.83M 170.34M USD | 10.56 | €0.16 0.17 USD | ||
| Freelance.com SA ALFRE.PA | €2.05 2.24 USD |
0
|
€115.83M 126.62M USD | €1.47K 1.61K USD | €2.05 2.24 USD | €2.06 2.25 USD | €115.83M 126.62M USD | 4.55 | €0.45 0.49 USD | ||
| SergeFerrari Group SA SEFER.PA | €8.18 8.94 USD |
-0.24
|
€93.44M 102.15M USD | €1.37K 1.49K USD | €8.16 8.92 USD | €8.24 9.01 USD | €93.44M 102.15M USD | 74.36 | €0.11 0.12 USD | ||
| Haulotte Group SA PIG.PA | €2.15 2.35 USD |
-0.46
|
€63.34M 69.24M USD | €324.00 354.18 USD | €2.15 2.35 USD | €2.17 2.37 USD | €63.34M 69.24M USD | 4.47 | €0.48 0.52 USD | ||
| Balyo SA BALYO.PA | €0.30 0.33 USD |
-2.88
|
€50.80M 55.53M USD | €2.76K 3.01K USD | €0.30 0.33 USD | €0.31 0.34 USD | €50.80M 55.53M USD | 0 | -€0.21 -0.2 USD | ||
| Forsee Power S.A. FORSE.PA | €0.26 0.28 USD |
+1.76
|
€30.37M 33.2M USD | €120.80K 132.05K USD | €0.25 0.28 USD | €0.27 0.29 USD | €30.37M 33.2M USD | 0 | -€0.17 -0.1 USD | ||
| Enogia SAS ALENO.PA | €3.95 4.32 USD |
-0.25
|
€24.81M 27.12M USD | €2.28K 2.5K USD | €3.91 4.27 USD | €3.96 4.33 USD | €24.81M 27.12M USD | 0.84 | €4.67 5.1 USD | ||
| BIO-UV Group S.A. ALTUV.PA | €1.57 1.72 USD |
+1.29
|
€21.63M 23.64M USD | €18.97K 20.74K USD | €1.55 1.7 USD | €1.58 1.73 USD | €21.63M 23.64M USD | 26.16 | €0.06 0.07 USD | ||
| Arcure S.A. ALCUR.PA | €2.89 3.16 USD |
+7.04
|
€16.90M 18.48M USD | €27.23K 29.76K USD | €2.70 2.95 USD | €2.95 3.22 USD | €16.90M 18.48M USD | 0 | -€0.12 -0.1 USD | ||
| Orege Société Anonyme OREGE.PA | €0.29 0.31 USD |
+1.77
|
€14.48M 15.83M USD | €3.27K 3.57K USD | €0.28 0.31 USD | €0.29 0.31 USD | €14.48M 15.83M USD | 0 | -€0.23 -0.2 USD | ||
| Altheora SA ALORA.PA | €0.40 0.44 USD |
+3.63
|
€5.38M 5.88M USD | €5.35K 5.84K USD | €0.39 0.42 USD | €0.40 0.44 USD | €5.38M 5.88M USD | 0 | -€0.14 -0.1 USD | ||
| Lucibel SA ALUCI.PA | €0.10 0.11 USD |
+2.09
|
€3.26M 3.56M USD | €28.62K 31.29K USD | €0.09 0.1 USD | €0.10 0.11 USD | €3.26M 3.56M USD | 0 | -€0.08 -0.08 USD | ||
| Europlasma S.A. ALEUP.PA | €0.45 0.49 USD |
-70.78
|
€828.95K 906.16K USD | €56.32K 61.57K USD | €0.59 0.64 USD | €0.61 0.67 USD | €828.95K 906.16K USD | 0 | -€88.60 -96.8 USD | ||
| Toosla Société Anonyme ALTOO.PA | €0.10 0.11 USD |
-9.82
|
€744.19K 813.5K USD | €548.88K 600K USD | €0.11 0.12 USD | €0.12 0.13 USD | €744.19K 813.5K USD | 0 | -€0.66 -0.7 USD | ||
| Cerinnov Group SA ALPCV.PA | €0.06 0.07 USD |
-81.27
|
€315.30K 344.66K USD | €569.98K 623.07K USD | €0.05 0.06 USD | €0.13 0.14 USD | €315.30K 344.66K USD | 0 | -€0.73 -0.7 USD | ||
| DBT SA ALDBT.PA | €0.04 0.04 USD |
+1.03
|
€282.58K 308.89K USD | €29.56K 32.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €282.58K 308.89K USD | 0 | -€0.76 -0.8 USD | ||
| Compagnie de l'Odet ODET.PA | €1,348.00 1473.55 USD |
-0.15
|
€5.68B 6.21B USD | €131.00 143.2 USD | €1,348.00 1473.55 USD | €1,356.00 1482.29 USD | €5.68B 6.21B USD | 27.81 | €48.47 52.98 USD | ||
| H&K AG MLHK.PA | €45.80 50.07 USD |
-0.43
|
€1.63B 1.78B USD | €1.29K 1.41K USD | €45.80 50.07 USD | €46.00 50.28 USD | €1.63B 1.78B USD | 47.70 | €0.96 1.05 USD | ||
| Synergie SE SDG.PA | €31.40 34.32 USD |
0
|
€717.84M 784.7M USD | €423.00 462.4 USD | €31.30 34.22 USD | €31.50 34.43 USD | €717.84M 784.7M USD | 11.76 | €2.67 2.92 USD | ||
| Thermador Groupe SA THEP.PA | €77.60 84.83 USD |
+2.51
|
€711.65M 777.93M USD | €2.66K 2.9K USD | €75.60 82.64 USD | €78.00 85.26 USD | €711.65M 777.93M USD | 17.96 | €4.32 4.72 USD | ||
| Placoplatre SA MLPLC.PA | €540.00 590.29 USD |
0
|
€705.06M 770.73M USD | €6.00 6.56 USD | €540.00 590.29 USD | €540.00 590.29 USD | €705.06M 770.73M USD | 27.09 | €19.93 21.79 USD | ||
| Groupe CRIT SA CEN.PA | €60.00 65.59 USD |
0
|
€632.30M 691.18M USD | €1.11K 1.21K USD | €59.60 65.15 USD | €60.00 65.59 USD | €632.30M 691.18M USD | 9.70 | €6.18 6.76 USD | ||
| Samse SA SAMS.PA | €121.50 132.82 USD |
+2.1
|
€411.52M 449.85M USD | €108.00 118.06 USD | €119.00 130.08 USD | €122.00 133.36 USD | €411.52M 449.85M USD | 22.13 | €5.49 6 USD | ||
| Gérard Perrier Industrie S.A. PERR.PA | €81.20 88.76 USD |
-3.1
|
€306.66M 335.22M USD | €431.00 471.14 USD | €81.40 88.98 USD | €83.80 91.6 USD | €306.66M 335.22M USD | 18.20 | €4.46 4.88 USD | ||
| EXEL Industries SA EXE.PA | €38.70 42.3 USD |
0
|
€262.48M 286.93M USD | €148.00 161.78 USD | €38.40 41.98 USD | €38.70 42.3 USD | €262.48M 286.93M USD | 4.55 | €8.50 9.29 USD | ||
| Groupe Pizzorno Environnement GPE.PA | €59.60 65.15 USD |
+0.34
|
€230.33M 251.78M USD | €117.00 127.9 USD | €58.80 64.28 USD | €59.60 65.15 USD | €230.33M 251.78M USD | 10.49 | €5.68 6.21 USD | ||
| Alan Allman Associates AAA.PA | €3.50 3.83 USD |
0
|
€158.84M 173.63M USD | €35.00 38.26 USD | €3.30 3.61 USD | €3.50 3.83 USD | €158.84M 173.63M USD | 0 | -€0.50 -0.5 USD | ||
| Gévelot SA ALGEV.PA | €177.00 193.48 USD |
0
|
€133.12M 145.51M USD | €20.00 21.86 USD | €177.00 193.48 USD | €178.00 194.58 USD | €133.12M 145.51M USD | 384.78 | €0.46 0.5 USD | ||
| La Forestière Equatoriale SA FORE.PA | €675.00 737.87 USD |
0
|
€95.40M 104.28M USD | €6.00 6.56 USD | €675.00 737.87 USD | €675.00 737.87 USD | €95.40M 104.28M USD | 113.63 | €5.94 6.49 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €78.00 85.26 USD |
+4
|
€85.67M 93.64M USD | €169.00 184.74 USD | €75.00 81.99 USD | €77.00 84.17 USD | €85.67M 93.64M USD | 28.05 | €2.78 3.04 USD | ||
| Téléverbier SA TVRB.PA | €57.00 62.31 USD |
+1.79
|
€79.80M 87.23M USD | €1.00 1.09 USD | €57.00 62.31 USD | €57.00 62.31 USD | €79.80M 87.23M USD | 24.89 | €2.29 2.5 USD | ||
| Fiducial Office Solutions SACI.PA | €26.80 29.3 USD |
0
|
€58.14M 63.55M USD | €1.00 1.09 USD | €26.80 29.3 USD | €26.80 29.3 USD | €58.14M 63.55M USD | 31.90 | €0.84 0.92 USD | ||
| Aurea SA AURE.PA | €6.00 6.56 USD |
-1.64
|
€56.10M 61.33M USD | €584.00 638.39 USD | €5.90 6.45 USD | €6.08 6.65 USD | €56.10M 61.33M USD | 0 | -€0.22 -0.2 USD | ||
| Poujoulat SA ALPJT.PA | €6.70 7.32 USD |
-2.9
|
€52.42M 57.3M USD | €4.43K 4.84K USD | €6.66 7.28 USD | €6.96 7.61 USD | €52.42M 57.3M USD | 31.90 | €0.21 0.23 USD | ||
| Hydraulique Holding Société anonyme MLHYD.PA | €750.00 819.85 USD |
0
|
€52.32M 57.19M USD | €5.00 5.47 USD | €750.00 819.85 USD | €750.00 819.85 USD | €52.32M 57.19M USD | 7.02 | €106.80 116.75 USD | ||
| Grande Armee Investissement SA MLGAI.PA | €162.00 177.09 USD |
0
|
€44.81M 48.98M USD | €12.00 13.12 USD | €162.00 177.09 USD | €162.00 177.09 USD | €44.81M 48.98M USD | 0 | -€0.62 -0.6 USD | ||
| EdiliziAcrobatica S.p.A. ALEAC.PA | €4.60 5.03 USD |
0
|
€38.62M 42.22M USD | €1.00 1.09 USD | €4.60 5.03 USD | €4.60 5.03 USD | €38.62M 42.22M USD | 0 | -€0.44 -0.4 USD | ||
| NSC Groupe SA ALNSC.PA | €71.50 78.16 USD |
0
|
€29.82M 32.59M USD | €4.00 4.37 USD | €71.50 78.16 USD | €71.50 78.16 USD | €29.82M 32.59M USD | 3.29 | €21.67 23.69 USD | ||
| DLSI ALDLS.PA | €10.90 11.92 USD |
+0.93
|
€27.50M 30.06M USD | €460.00 502.84 USD | €10.60 11.59 USD | €10.90 11.92 USD | €27.50M 30.06M USD | 40.37 | €0.27 0.3 USD | ||
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | €815.00 890.91 USD |
0
|
€22.41M 24.5M USD | €5.00 5.47 USD | €815.00 890.91 USD | €815.00 890.91 USD | €22.41M 24.5M USD | 16.52 | €49.31 53.9 USD | ||
| Groupe MEDIA 6 EDI.PA | €8.60 9.4 USD |
0
|
€20.41M 22.31M USD | €207.00 226.28 USD | €8.60 9.4 USD | €8.60 9.4 USD | €20.41M 22.31M USD | 0 | -€0.79 -0.8 USD | ||
| Trilogiq S.A. ALTRI.PA | €5.20 5.68 USD |
0
|
€18.06M 19.74M USD | €540.00 590.29 USD | €5.20 5.68 USD | €5.20 5.68 USD | €18.06M 19.74M USD | 18.57 | €0.28 0.31 USD | ||
| Metalliance SA MLETA.PA | €8.50 9.29 USD |
0
|
€16.39M 17.92M USD | €148.00 161.78 USD | €8.50 9.29 USD | €8.50 9.29 USD | €16.39M 17.92M USD | 0 | €0.00 0 USD | ||
| Signaux Girod S.A. ALGIR.PA | €14.55 15.91 USD |
+0.34
|
€14.38M 15.71M USD | €66.00 72.15 USD | €14.50 15.85 USD | €14.55 15.91 USD | €14.38M 15.71M USD | 60.62 | €0.24 0.26 USD | ||
| MG International S.A. ALMGI.PA | €2.72 2.97 USD |
0
|
€14.04M 15.34M USD | €400.00 437.25 USD | €2.72 2.97 USD | €2.72 2.97 USD | €14.04M 15.34M USD | 0 | -€0.04 -0.04 USD | ||
| Financière Marjos SA FINM.PA | €0.68 0.74 USD |
-15
|
€13.58M 14.84M USD | €5.15K 5.63K USD | €0.68 0.74 USD | €0.69 0.75 USD | €13.58M 14.84M USD | 0 | -€0.01 -0.01 USD | ||
| BOA Concept SAS ALBOA.PA | €13.15 14.37 USD |
-6.74
|
€12.73M 13.92M USD | €228.00 249.23 USD | €13.40 14.65 USD | €13.60 14.87 USD | €12.73M 13.92M USD | 36.52 | €0.36 0.39 USD | ||
| i2S SA ALI2S.PA | €7.00 7.65 USD |
0
|
€11.60M 12.69M USD | €13.00 14.21 USD | €7.00 7.65 USD | €7.00 7.65 USD | €11.60M 12.69M USD | 11.86 | €0.59 0.64 USD | ||
| Soditech SA SEC.PA | €4.74 5.18 USD |
+0.85
|
€10.78M 11.79M USD | €302.00 330.13 USD | €4.74 5.18 USD | €4.74 5.18 USD | €10.78M 11.79M USD | 14.36 | €0.33 0.36 USD | ||
| UV Germi SA ALUVI.PA | €2.95 3.22 USD |
+2.43
|
€9.41M 10.29M USD | €100.00 109.31 USD | €2.95 3.22 USD | €2.95 3.22 USD | €9.41M 10.29M USD | 16.38 | €0.18 0.2 USD | ||
| WINFARM Société anonyme ALWF.PA | €4.17 4.56 USD |
+3.73
|
€8.34M 9.12M USD | €2.79K 3.05K USD | €4.03 4.41 USD | €4.17 4.56 USD | €8.34M 9.12M USD | 0 | -€0.86 -0.9 USD | ||
| Grolleau Société Anonyme ALGRO.PA | €2.92 3.19 USD |
+4.29
|
€8.30M 9.07M USD | €389.00 425.23 USD | €2.70 2.95 USD | €2.78 3.04 USD | €8.30M 9.07M USD | 0 | -€0.39 -0.4 USD | ||
| Aquila SA ALAQU.PA | €3.62 3.96 USD |
0
|
€5.96M 6.52M USD | €50.00 54.66 USD | €3.62 3.96 USD | €3.62 3.96 USD | €5.96M 6.52M USD | 9.78 | €0.37 0.4 USD | ||
| Ecoslops S.A. ALESA.PA | €0.79 0.86 USD |
+2.6
|
€4.09M 4.47M USD | €1.29K 1.41K USD | €0.77 0.84 USD | €0.80 0.87 USD | €4.09M 4.47M USD | 0 | -€0.59 -0.6 USD | ||
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | €2.92 3.19 USD |
-22.75
|
€3.07M 3.36M USD | €564.00 616.53 USD | €2.92 3.19 USD | €2.92 3.19 USD | €3.07M 3.36M USD | 20.85 | €0.14 0.15 USD | ||
| Mare Nostrum SA ALMAR.PA | €0.35 0.38 USD |
0
|
€2.41M 2.63M USD | €1.00 1.09 USD | €0.35 0.38 USD | €0.35 0.38 USD | €2.41M 2.63M USD | 0 | -€1.20 -1.3 USD | ||
| Umalis Group MLUMG.PA | €1.71 1.87 USD |
0
|
€2.12M 2.32M USD | €1.11K 1.22K USD | €1.71 1.87 USD | €1.71 1.87 USD | €2.12M 2.32M USD | 0 | -€0.84 -0.9 USD | ||
| Hydro-Exploitations Societe Anonyme MLHYE.PA | €125.00 136.64 USD |
0
|
€1.63M 1.78M USD | €6.00 6.56 USD | €125.00 136.64 USD | €127.00 138.83 USD | €1.63M 1.78M USD | 0.55 | €226.61 247.72 USD | ||
| Phone Web SA MLPHW.PA | €0.98 1.07 USD |
0
|
€995.48K 1.09M USD | €71.00 77.61 USD | €0.98 1.07 USD | €0.98 1.07 USD | €995.48K 1.09M USD | 6.53 | €0.15 0.16 USD | ||
| Azorean Aquatic Technologies, S.A. MLAAT.PA | €0.28 0.31 USD |
0
|
€0.00 0 USD | €190.00 207.7 USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAS AG3i MLAGI.PA | €0.64 0.69 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €0.64 0.69 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}