국가: 프랑스 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (129)
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Paris (129)
산업 (129)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (3)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (21)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $175.4 191.74 USD |
-0.77
|
$138.1B 150.96B USD | $196.87K 215.21K USD | $174.34 190.58 USD | $175.74 192.11 USD | $138.1B 150.96B USD | 31.32 | $5.6 6.12 USD | |
| Schneider Electric S.E. SU.PA | $221.85 242.51 USD |
-1.57
|
$124.62B 136.23B USD | $188.82K 206.41K USD | $220.65 241.2 USD | $223.65 244.48 USD | $124.62B 136.23B USD | 28.11 | $7.89 8.62 USD | |
| Safran SA SAF.PA | $269.1 294.16 USD |
-0.33
|
$112.59B 123.08B USD | $133.49K 145.93K USD | $267.5 292.41 USD | $269.5 294.6 USD | $112.59B 123.08B USD | 0 | -$1.59 -1.7 USD | |
| Vinci SA DG.PA | $124.05 135.6 USD |
-0.96
|
$69.43B 75.9B USD | $204.42K 223.46K USD | $123.7 135.22 USD | $125 136.64 USD | $69.43B 75.9B USD | 14.71 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $243.3 265.96 USD |
-0.04
|
$49.98B 54.63B USD | $91.18K 99.67K USD | $241.7 264.21 USD | $245.8 268.69 USD | $49.98B 54.63B USD | 49.75 | $4.89 5.35 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $96.86 105.88 USD |
-1.4
|
$48.24B 52.73B USD | $242.08K 264.62K USD | $96.28 105.25 USD | $97.6 106.69 USD | $48.24B 52.73B USD | 17.17 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $111.5 121.88 USD |
-1.02
|
$29.17B 31.89B USD | $91.91K 100.47K USD | $110.8 121.12 USD | $111.85 122.27 USD | $29.17B 31.89B USD | 24.88 | $4.48 4.9 USD | |
| Dassault Aviation société anonyme AM.PA | $294 321.38 USD |
+0.07
|
$23B 25.14B USD | $3.15K 3.44K USD | $291.8 318.98 USD | $294.6 322.04 USD | $23B 25.14B USD | 24.95 | $11.78 12.88 USD | |
| Veolia Environnement SA VIE.PA | $30.21 33.06 USD |
-0.85
|
$22.11B 24.17B USD | $623.04K 658.67K USD | $30.2 33.01 USD | $30.39 33.22 USD | $22.11B 24.17B USD | 19.63 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $39.02 42.65 USD |
-0.31
|
$14.85B 16.24B USD | $83.67K 91.47K USD | $38.79 42.4 USD | $39.17 42.82 USD | $14.85B 16.24B USD | 14.03 | $2.78 3.04 USD | |
| Bureau Veritas SA BVI.PA | $27.84 30.43 USD |
-0.93
|
$12.34B 13.49B USD | $210.29K 229.88K USD | $27.76 30.35 USD | $28.02 30.63 USD | $12.34B 13.49B USD | 22.27 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $116.45 127.3 USD |
-1.06
|
$11.13B 12.17B USD | $10.63K 11.61K USD | $116.05 126.86 USD | $117.3 128.22 USD | $11.13B 12.17B USD | 10.65 | $10.93 11.95 USD | |
| Aeroports de Paris SA ADP.PA | $106.2 116.09 USD |
-1.3
|
$10.49B 11.46B USD | $11.23K 12.28K USD | $106.1 115.98 USD | $107.3 117.29 USD | $10.49B 11.46B USD | 30.78 | $3.45 3.77 USD | |
| Alstom SA ALO.PA | $19.18 20.96 USD |
+0.45
|
$9.11B 9.96B USD | $271.77K 297.08K USD | $19.09 20.87 USD | $19.36 21.16 USD | $9.11B 9.96B USD | 61.85 | $0.31 0.34 USD | |
| Getlink SE GET.PA | $16.18 17.69 USD |
-0.92
|
$8.77B 9.59B USD | $39.24K 42.9K USD | $16.11 17.61 USD | $16.28 17.8 USD | $8.77B 9.59B USD | 27.89 | $0.58 0.63 USD | |
| SPIE SA SPIE.PA | $46.66 51.01 USD |
-0.51
|
$7.84B 8.57B USD | $54.54K 59.62K USD | $46.3 50.61 USD | $46.84 51.2 USD | $7.84B 8.57B USD | 28.80 | $1.62 1.77 USD | |
| Sodexo S.A. SW.PA | $52.4 57.28 USD |
-0.76
|
$7.79B 8.52B USD | $23.59K 25.79K USD | $52.2 57.06 USD | $52.6 57.5 USD | $7.79B 8.52B USD | 11.46 | $4.57 5 USD | |
| Elis SA ELIS.PA | $24.46 26.74 USD |
-0.41
|
$5.7B 6.24B USD | $36.67K 40.09K USD | $24.32 26.59 USD | $24.5 26.78 USD | $5.7B 6.24B USD | 18.11 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $83.74 91.54 USD |
-2.4
|
$4.92B 5.38B USD | $102.61K 112.17K USD | $83.2 90.95 USD | $84.94 92.85 USD | $4.92B 5.38B USD | 9.61 | $8.71 9.52 USD | |
| Nexans S.A. NEX.PA | $105.6 115.44 USD |
-1.12
|
$4.72B 5.16B USD | $13.72K 15K USD | $105.1 114.89 USD | $107 116.97 USD | $4.72B 5.16B USD | 17.05 | $6.19 6.77 USD | |
| ID Logistics Group SA IDL.PA | $418 456.93 USD |
0
|
$2.77B 3.03B USD | $1.83K 2K USD | $415 453.65 USD | $420.5 459.66 USD | $2.77B 3.03B USD | 53.18 | $7.86 8.59 USD | |
| Air France-KLM SA AF.PA | $9.93 10.86 USD |
+0.32
|
$2.64B 2.89B USD | $271.1K 296.35K USD | $9.76 10.67 USD | $9.96 10.89 USD | $2.64B 2.89B USD | 5.48 | $1.81 1.98 USD | |
| Ipsos SA IPS.PA | $42.42 46.37 USD |
-0.93
|
$1.85B 2.02B USD | $10.05K 10.98K USD | $42.2 46.13 USD | $42.7 46.68 USD | $1.85B 2.02B USD | 9.10 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $36.15 39.52 USD |
-0.96
|
$1.65B 1.8B USD | $24.25K 26.51K USD | $36 39.35 USD | $36.75 40.17 USD | $1.65B 1.8B USD | 30.12 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.7 18.26 USD |
0
|
$1.1B 1.2B USD | $463 506.12 USD | $16.6 18.15 USD | $16.7 18.26 USD | $1.1B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.67 6.19 USD |
-1.9
|
$901.91M 985.91M USD | $23.39K 25.57K USD | $5.66 6.19 USD | $5.75 6.29 USD | $901.91M 985.91M USD | 12.05 | $0.47 0.51 USD | |
| GL Events SA GLO.PA | $27.6 30.17 USD |
+0.18
|
$809.21M 884.57M USD | $5.89K 6.43K USD | $27.4 29.95 USD | $27.7 30.28 USD | $809.21M 884.57M USD | 11.26 | $2.45 2.68 USD | |
| Manitou BF SA MTU.PA | $20.7 22.63 USD |
-0.48
|
$797.86M 872.17M USD | $2.47K 2.7K USD | $20.55 22.46 USD | $20.8 22.74 USD | $797.86M 872.17M USD | 6.50 | $3.18 3.48 USD | |
| Thermador Groupe SA THEP.PA | $78.4 85.7 USD |
0
|
$718.98M 785.95M USD | $5.73K 6.27K USD | $78.4 85.7 USD | $79.3 86.69 USD | $718.98M 785.95M USD | 16.93 | $4.63 5.06 USD | |
| Assystem S.A. ASY.PA | $42.15 46.08 USD |
-0.47
|
$597.95M 653.64M USD | $1.69K 1.85K USD | $41.95 45.86 USD | $42.45 46.4 USD | $597.95M 653.64M USD | 78.05 | $0.54 0.59 USD | |
| Mersen S.A. MRN.PA | $22.4 24.49 USD |
0
|
$545.27M 596.05M USD | $16.94K 18.52K USD | $22.05 24.1 USD | $22.55 24.65 USD | $545.27M 596.05M USD | 9.45 | $2.37 2.59 USD | |
| Waga Energy SA WAGA.PA | $21.8 23.83 USD |
0
|
$540.5M 590.84M USD | $5.17K 5.66K USD | $21.75 23.78 USD | $21.8 23.83 USD | $540.5M 590.84M USD | 0 | -$0.74 -0.8 USD | |
| Figeac Aero Société Anonyme FGA.PA | $10.7 11.7 USD |
-1.38
|
$463.96M 507.17M USD | $13.25K 14.49K USD | $10.6 11.59 USD | $10.9 11.92 USD | $463.96M 507.17M USD | 0 | -$0.08 -0.08 USD | |
| GROUPE SFPI SA SFPI.PA | $2.36 2.58 USD |
-0.42
|
$217.6M 237.87M USD | $820 896.37 USD | $2.36 2.58 USD | $2.37 2.59 USD | $217.6M 237.87M USD | 14.75 | $0.16 0.17 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
+0.77
|
$166.27M 181.76M USD | $1.33M 1.45M USD | $0.01 0.01 USD | $0.01 0.01 USD | $166.27M 181.76M USD | 0 | $0 0 USD | |
| Freelance.com SA ALFRE.PA | $2.27 2.48 USD |
-0.87
|
$128.26M 140.21M USD | $6.41K 7K USD | $2.27 2.48 USD | $2.3 2.51 USD | $128.26M 140.21M USD | 6.48 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.38 2.6 USD |
+0.42
|
$70.71M 77.29M USD | $9.88K 10.8K USD | $2.37 2.59 USD | $2.38 2.6 USD | $70.71M 77.29M USD | 4.95 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.4 0.44 USD |
+0.25
|
$66.83M 73.06M USD | $1.49K 1.63K USD | $0.4 0.44 USD | $0.4 0.44 USD | $66.83M 73.06M USD | 0 | -$0.21 -0.2 USD | |
| Forsee Power S.A. FORSE.PA | $0.39 0.42 USD |
+0.65
|
$46.49M 50.82M USD | $40.74K 44.53K USD | $0.38 0.42 USD | $0.4 0.44 USD | $46.49M 50.82M USD | 0 | -$0.17 -0.1 USD | |
| Touax SCA TOUP.PA | $4.45 4.86 USD |
+0.45
|
$31.05M 33.95M USD | $257 280.94 USD | $4.43 4.84 USD | $4.45 4.86 USD | $31.05M 33.95M USD | 12.71 | $0.35 0.38 USD | |
| Arcure S.A. ALCUR.PA | $4.61 5.03 USD |
+0.33
|
$28.17M 30.79M USD | $1.06K 1.16K USD | $4.57 4.99 USD | $4.65 5.08 USD | $28.17M 30.79M USD | 19.18 | $0.24 0.26 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.89 2.07 USD |
-0.32
|
$26.08M 28.51M USD | $8.22K 8.98K USD | $1.88 2.06 USD | $1.9 2.08 USD | $26.08M 28.51M USD | 0 | $0 0 USD | |
| Enogia SAS ALENO.PA | $3.16 3.45 USD |
-0.32
|
$20.24M 22.13M USD | $1.64K 1.79K USD | $3.12 3.41 USD | $3.19 3.49 USD | $20.24M 22.13M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.2899 0.32 USD |
0
|
$14.63M 16M USD | $4.25K 4.65K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $14.63M 16M USD | 0 | -$0.17 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.005199 0.0056 USD |
-3.7
|
$6.86M 7.5M USD | $10.06M 10.99M USD | $0.005199 0.0056 USD | $0.0054 0.0059 USD | $6.86M 7.5M USD | 0 | -$0.02 -0.02 USD | |
| Altheora SA ALORA.PA | $0.44 0.48 USD |
+4.74
|
$5.97M 6.53M USD | $16.64K 18.19K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $5.97M 6.53M USD | 0 | -$0.13 -0.1 USD | |
| Mare Nostrum SA ALMAR.PA | $0.7099 0.78 USD |
+1.43
|
$5.5M 6.01M USD | $510 557.5 USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $5.5M 6.01M USD | 0 | -$1.31 -1.4 USD | |
| Ecoslops S.A. ALESA.PA | $0.7199 0.78 USD |
-5.03
|
$3.72M 4.07M USD | $792 865.76 USD | $0.7099 0.77 USD | $0.76 0.83 USD | $3.72M 4.07M USD | 0 | -$0.55 -0.6 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.4899 0.54 USD |
-2
|
$3.61M 3.95M USD | $1.02K 1.11K USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $3.61M 3.95M USD | 0 | -$0.52 -0.5 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
-1.98
|
$2.65M 2.9M USD | $74.12K 81.02K USD | $0.08 0.08 USD | $0.08 0.09 USD | $2.65M 2.9M USD | 0 | -$0.14 -0.1 USD | |
| DBT SA ALDBT.PA | $0.11 0.13 USD |
+4.56
|
$579.36K 633.32K USD | $151.1K 165.17K USD | $0.11 0.11 USD | $0.11 0.13 USD | $579.36K 633.32K USD | 0 | -$0.71 -0.7 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,478 1615.65 USD |
-0.67
|
$6.24B 6.83B USD | $53 57.94 USD | $1,470 1606.91 USD | $1,478 1615.65 USD | $6.24B 6.83B USD | 116.83 | $12.65 13.83 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $113 123.52 USD |
0
|
$4.01B 4.38B USD | $20 21.86 USD | $113 123.52 USD | $113 123.52 USD | $4.01B 4.38B USD | 132.94 | $0.85 0.93 USD | |
| STEF SA STF.PA | $133.6 146.04 USD |
-0.15
|
$1.69B 1.85B USD | $911 995.85 USD | $133.6 146.04 USD | $134.4 146.92 USD | $1.69B 1.85B USD | 11.33 | $11.79 12.89 USD | |
| Séché Environnement SA SCHP.PA | $102.6 112.16 USD |
+0.2
|
$800.84M 875.43M USD | $1.58K 1.73K USD | $101.4 110.84 USD | $103 112.59 USD | $800.84M 875.43M USD | 22.45 | $4.57 5 USD | |
| Synergie SE SDG.PA | $34 37.17 USD |
+1.49
|
$777.16M 849.54M USD | $1.45K 1.59K USD | $33.5 36.62 USD | $34 37.17 USD | $777.16M 849.54M USD | 12.45 | $2.73 2.98 USD | |
| Placoplatre SA MLPLC.PA | $530 579.36 USD |
0
|
$692.01M 756.46M USD | $1 1.09 USD | $450 491.91 USD | $570 623.09 USD | $692.01M 756.46M USD | 27.09 | $19.56 21.38 USD | |
| Groupe CRIT SA CEN.PA | $65.2 71.27 USD |
-2.98
|
$688.97M 753.14M USD | $1.06K 1.16K USD | $65 71.05 USD | $67 73.24 USD | $688.97M 753.14M USD | 9.44 | $6.9 7.54 USD | |
| Samse SA SAMS.PA | $153.5 167.8 USD |
+0.33
|
$519.9M 568.33M USD | $6 6.56 USD | $153 167.25 USD | $153.5 167.8 USD | $519.9M 568.33M USD | 20.01 | $7.67 8.38 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $88.4 96.63 USD |
+0.45
|
$334.84M 366.03M USD | $519 567.34 USD | $88 96.2 USD | $88.4 96.63 USD | $334.84M 366.03M USD | 17.29 | $5.11 5.59 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| EXEL Industries SA EXE.PA | $42.4 46.35 USD |
+0.71
|
$287.6M 314.39M USD | $27 29.51 USD | $42 45.91 USD | $42.4 46.35 USD | $287.6M 314.39M USD | 4.98 | $8.5 9.29 USD | |
| Groupe Pizzorno Environnement GPE.PA | $63 68.87 USD |
-1.25
|
$244.23M 266.98M USD | $107 116.97 USD | $63 68.87 USD | $64 69.96 USD | $244.23M 266.98M USD | 17.40 | $3.62 3.96 USD | |
| Alan Allman Associates AAA.PA | $4.3 4.7 USD |
0
|
$195.64M 213.86M USD | $25 27.33 USD | $4.3 4.7 USD | $4.3 4.7 USD | $195.64M 213.86M USD | 0 | -$0.27 -0.2 USD | |
| Gévelot SA ALGEV.PA | $185 202.23 USD |
0
|
$139.13M 152.09M USD | $35 38.26 USD | $185 202.23 USD | $185 202.23 USD | $139.13M 152.09M USD | 42.23 | $4.38 4.79 USD | |
| La Forestière Equatoriale SA FORE.PA | $845 923.7 USD |
0
|
$119.43M 130.55M USD | $2 2.19 USD | $845 923.7 USD | $845 923.7 USD | $119.43M 130.55M USD | 120.54 | $7.01 7.66 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.85M 118.99M USD | 0 | $0 0 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $88.5 96.74 USD |
-0.56
|
$97.18M 106.23M USD | $1 1.09 USD | $88.5 96.74 USD | $88.5 96.74 USD | $97.18M 106.23M USD | 31.83 | $2.78 3.04 USD | |
| Groupe ETPO SA INFE.PA | $79.5 86.9 USD |
0
|
$93.92M 102.66M USD | $10 10.93 USD | $79.5 86.9 USD | $79.5 86.9 USD | $93.92M 102.66M USD | 12.51 | $6.35 6.94 USD | |
| Téléverbier SA TVRB.PA | $52 56.84 USD |
0
|
$72.8M 79.58M USD | $236 257.98 USD | $52 56.84 USD | $52 56.84 USD | $72.8M 79.58M USD | 22.70 | $2.29 2.5 USD | |
| Poujoulat SA ALPJT.PA | $8.96 9.79 USD |
-0.88
|
$70.25M 76.8M USD | $209 228.47 USD | $8.78 9.6 USD | $9 9.84 USD | $70.25M 76.8M USD | 19.91 | $0.45 0.49 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.56 6.08 USD |
+0.36
|
$63.5M 69.41M USD | $970 1.06K USD | $5.54 6.06 USD | $5.6 6.12 USD | $63.5M 69.41M USD | 0 | -$1.31 -1.4 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
0
|
$59.87M 65.45M USD | $2 2.19 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.87M 65.45M USD | 31.90 | $0.84 0.92 USD | |
| Aurea SA AURE.PA | $5.7 6.23 USD |
-0.35
|
$53.67M 58.67M USD | $2.22K 2.43K USD | $5.68 6.21 USD | $5.72 6.25 USD | $53.67M 58.67M USD | 51.81 | $0.11 0.12 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.7 6.23 USD |
0
|
$48.02M 52.5M USD | $5 5.47 USD | $5.7 6.23 USD | $5.7 6.23 USD | $48.02M 52.5M USD | 0 | -$0.32 -0.3 USD | |
| NSC Groupe SA ALNSC.PA | $74 80.89 USD |
0
|
$30.86M 33.73M USD | $40 43.73 USD | $74 80.89 USD | $74 80.89 USD | $30.86M 33.73M USD | 8.32 | $8.89 9.72 USD | |
| Grande Armee Investissement SA MLGAI.PA | $109 119.15 USD |
0
|
$30.15M 32.96M USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $30.15M 32.96M USD | 0 | -$0.41 -0.4 USD | |
| DLSI ALDLS.PA | $11.2 12.24 USD |
-0.88
|
$28.25M 30.88M USD | $2.91K 3.18K USD | $11.2 12.24 USD | $11.9 13.01 USD | $28.25M 30.88M USD | 56.00 | $0.2 0.22 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $870 951.03 USD |
+4.19
|
$23.93M 26.15M USD | $30 32.79 USD | $870 951.03 USD | $870 951.03 USD | $23.93M 26.15M USD | 17.63 | $49.33 53.92 USD | |
| Groupe MEDIA 6 EDI.PA | $9.9 10.82 USD |
0
|
$23.5M 25.69M USD | $398 435.07 USD | $9.7 10.6 USD | $9.9 10.82 USD | $23.5M 25.69M USD | 247.50 | $0.04 0.04 USD | |
| Trilogiq S.A. ALTRI.PA | $6.15 6.72 USD |
0
|
$21.88M 23.91M USD | $40 43.73 USD | $6.15 6.72 USD | $6.15 6.72 USD | $21.88M 23.91M USD | 9.04 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $20.5 22.41 USD |
0
|
$19.78M 21.63M USD | $1 1.09 USD | $20.5 22.41 USD | $20.5 22.41 USD | $19.78M 21.63M USD | 97.61 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.54 3.87 USD |
0
|
$18.27M 19.97M USD | $1.34K 1.46K USD | $3.5 3.83 USD | $3.54 3.87 USD | $18.27M 19.97M USD | 13.11 | $0.27 0.3 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $15 16.4 USD |
0
|
$14.97M 16.36M USD | $39 42.63 USD | $15 16.4 USD | $15 16.4 USD | $14.97M 16.36M USD | 62.50 | $0.24 0.26 USD | |
| i2S SA ALI2S.PA | $7.15 7.82 USD |
0
|
$11.85M 12.96M USD | $20 21.86 USD | $7.15 7.82 USD | $7.15 7.82 USD | $11.85M 12.96M USD | 11.34 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.12 3.41 USD |
+0.65
|
$9.1M 9.94M USD | $15 16.4 USD | $3.12 3.41 USD | $3.12 3.41 USD | $9.1M 9.94M USD | 0 | -$0.1 -0.1 USD | |
| UV Germi SA ALUVI.PA | $2.37 2.59 USD |
-3.66
|
$7.78M 8.51M USD | $500 546.57 USD | $2.37 2.59 USD | $2.37 2.59 USD | $7.78M 8.51M USD | 10.77 | $0.22 0.24 USD | |
| WINFARM Société anonyme ALWF.PA | $3.79 4.14 USD |
-2.07
|
$7.58M 8.28M USD | $391 427.42 USD | $3.79 4.14 USD | $3.86 4.22 USD | $7.58M 8.28M USD | 0 | -$1.89 -2.06 USD | |
| Aquila SA ALAQU.PA | $3.72 4.07 USD |
+0.54
|
$6.22M 6.8M USD | $347 379.32 USD | $3.72 4.07 USD | $3.72 4.07 USD | $6.22M 6.8M USD | 9.53 | $0.39 0.43 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.3 3.61 USD |
0
|
$3.98M 4.35M USD | $273 298.43 USD | $3.3 3.61 USD | $3.3 3.61 USD | $3.98M 4.35M USD | 23.57 | $0.14 0.15 USD | |
| Soditech SA SEC.PA | $1.74 1.9 USD |
0
|
$3.96M 4.33M USD | $75 81.99 USD | $1.71 1.87 USD | $1.74 1.9 USD | $3.96M 4.33M USD | 0 | -$0.02 -0.02 USD | |
| Wiziboat SA MLWIZ.PA | $5.65 6.18 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}