결과 페이지 89 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Porn Prom Metal Public Company Limited PPM-R.BK | THB 1.19 0.03 USD |
-5.56
|
THB 503.82M 14.18M USD | THB 86.50K 2.43K USD | THB 1.18 0.03 USD | THB 1.26 0.04 USD | THB 503.82M 14.18M USD | 4.57 | THB 0.26 0.007 USD | ||
| Fuji Seiki Co.,Ltd. 12K.F | €1.51 1.65 USD |
+0.67
|
€12.96M 14.17M USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €12.96M 14.17M USD | 8.88 | €0.17 0.19 USD | ||
| Republic DOCKF | $0.19 — |
+272.35
|
$14.14M — | $5.00K — | $0.33 — | $0.33 — | $14.14M — | 0 | -$0.04 — | ||
| Porn Prom Metal Public Company Limited PPM.BK | THB 1.19 0.03 USD |
-5.56
|
THB 502.18M 14.13M USD | THB 86.56K 2.44K USD | THB 1.18 0.03 USD | THB 1.26 0.04 USD | THB 502.18M 14.13M USD | 4.57 | THB 0.26 0.007 USD | ||
| Beardsell Limited BEARDSELL.NS | ₹29.56 0.36 USD |
-1.27
|
₹1.17B 14.1M USD | ₹11.78K 142.48 USD | ₹29.37 0.36 USD | ₹30.47 0.37 USD | ₹1.17B 14.1M USD | 12.52 | ₹2.36 0.03 USD | ||
| PT Putra Rajawali Kencana Tbk PURA.JK | IDR 35.00 0.0022 USD |
0
|
IDR 220.57B 14.09M USD | IDR 6.32M 403.72 USD | IDR 35.00 0.0022 USD | IDR 36.00 0.0023 USD | IDR 220.57B 14.09M USD | 24.18 | IDR 1.45 0.00009 USD | ||
| Polydamic Group Berhad 03031.KL | MYR 0.75 0.16 USD |
0
|
MYR 66.18M 14.07M USD | MYR 105.00K 22.33K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 66.18M 14.07M USD | 15.00 | MYR 0.05 0.01 USD | ||
| Slogan Inc. 9253.T | ¥816 5.51 USD |
0
|
¥2B 14.03M USD | ¥700 4.73 USD | ¥804 5.43 USD | ¥821 5.54 USD | ¥2B 14.03M USD | 12.21 | ¥67 0.45 USD | ||
| Regency Ceramics Limited REGENCERAM.NS | ₹43.73 0.53 USD |
-1.49
|
₹1.16B 13.99M USD | ₹5.05K 61.13 USD | ₹41.50 0.5 USD | ₹45.87 0.55 USD | ₹1.16B 13.99M USD | 80.98 | ₹0.54 0.006 USD | ||
| Orissa Bengal Carrier Limited OBCL.BO | ₹54.79 0.66 USD |
0
|
₹1.16B 13.98M USD | ₹1.00 0.01 USD | ₹54.79 0.66 USD | ₹54.79 0.66 USD | ₹1.16B 13.98M USD | 0 | -₹0.03 -0.0003 USD | ||
| CAREER CO., LTD. 6198.T | ¥244 1.65 USD |
+1.24
|
¥2B 13.94M USD | ¥6K 39.15 USD | ¥240 1.62 USD | ¥246 1.66 USD | ¥2B 13.94M USD | 17.82 | ¥14 0.09 USD | ||
| Clean Power Hydrogen plc G9Z.F | €0.01 0.01 USD |
+4.55
|
€12.73M 13.91M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.73M 13.91M USD | 0 | -€0.06 -0.06 USD | ||
| Floyd Public Company Limited FLOYD-R.BK | THB 1.11 0.03 USD |
-1.77
|
THB 493.33M 13.88M USD | THB 667.30K 18.78K USD | THB 1.08 0.03 USD | THB 1.14 0.03 USD | THB 493.33M 13.88M USD | 4.82 | THB 0.23 0.006 USD | ||
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | IDR 180.00 0.01 USD |
+0.56
|
IDR 216.59B 13.84M USD | IDR 578.20K 36.95 USD | IDR 176.00 0.01 USD | IDR 183.00 0.01 USD | IDR 216.59B 13.84M USD | 15.01 | IDR 11.99 0.0007 USD | ||
| EcoUp Oyj ECOUP.HE | €1.41 1.54 USD |
+4.44
|
€12.62M 13.79M USD | €1.90K 2.07K USD | €1.33 1.45 USD | €1.41 1.54 USD | €12.62M 13.79M USD | 0 | -€0.22 -0.2 USD | ||
| FlexQube AB (publ) FLEXQ.ST | SEK 10.50 1.02 USD |
-0.94
|
SEK 140.74M 13.74M USD | SEK 32.33K 3.16K USD | SEK 10.50 1.02 USD | SEK 11.00 1.07 USD | SEK 140.74M 13.74M USD | 0 | -SEK 2.40 -0.2 USD | ||
| Yongnam Holdings Limited AXB.SI | SGD 0.03 0.02 USD |
0
|
SGD 18.30M 13.72M USD | SGD 319.00K 239.08K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.30M 13.72M USD | 0 | -SGD 0.04 -0.02 USD | ||
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | IDR 16.00 0.0010 USD |
+6.67
|
IDR 212.89B 13.6M USD | IDR 24.86M 1.59K USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 212.89B 13.6M USD | 0 | -IDR 5.37 -0.0003 USD | ||
| City Steel Public Company Limited CITY-R.BK | THB 1.61 0.05 USD |
-0.62
|
THB 483.00M 13.59M USD | THB 60.10K 1.69K USD | THB 1.56 0.04 USD | THB 1.61 0.05 USD | THB 483.00M 13.59M USD | 0 | -THB 0.10 -0.002 USD | ||
| City Steel Public Company Limited CITY.BK | THB 1.61 0.05 USD |
-0.62
|
THB 483.00M 13.59M USD | THB 60.11K 1.69K USD | THB 1.56 0.04 USD | THB 1.61 0.05 USD | THB 483.00M 13.59M USD | 0 | -THB 0.10 -0.002 USD | ||
| KITAC Corporation 4707.T | ¥355 2.4 USD |
-5.08
|
¥2B 13.42M USD | ¥91K 613.6 USD | ¥342 2.31 USD | ¥355 2.4 USD | ¥2B 13.42M USD | 5.70 | ¥62 0.42 USD | ||
| See Hup Consolidated Berhad 7053.KL | MYR 0.79 0.17 USD |
0
|
MYR 62.79M 13.35M USD | MYR 1.00K 212.63 USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 62.79M 13.35M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Orbit ORBT | $3.99 — |
+2.31
|
$13.32M — | $200.00 — | $3.90 — | $3.90 — | $13.32M — | 13.29 | $0.30 — | ||
| Unimit Engineering Public Company Limited UEC-R.BK | THB 0.79 0.02 USD |
+5.33
|
THB 472.96M 13.31M USD | THB 143.80K 4.05K USD | THB 0.74 0.02 USD | THB 0.80 0.02 USD | THB 472.96M 13.31M USD | 0 | -THB 0.14 -0.003 USD | ||
| Environmental Control Center Co.,Ltd. 4657.T | ¥411 2.77 USD |
-0.72
|
¥2B 13.29M USD | ¥4K 27.68 USD | ¥411 2.77 USD | ¥415 2.8 USD | ¥2B 13.29M USD | 250.60 | ¥2 0.01 USD | ||
| PT Arita Prima Indonesia Tbk APII.JK | IDR 192.00 0.01 USD |
+0.52
|
IDR 206.55B 13.2M USD | IDR 540.40K 34.53 USD | IDR 190.00 0.01 USD | IDR 197.00 0.01 USD | IDR 206.55B 13.2M USD | 10.22 | IDR 18.78 0.001 USD | ||
| Salee Printing Public Company Limited SLP.BK | THB 0.39 0.01 USD |
0
|
THB 468.00M 13.17M USD | THB 1.00K 28.14 USD | THB 0.39 0.01 USD | THB 0.39 0.01 USD | THB 468.00M 13.17M USD | 9.75 | THB 0.04 0.001 USD | ||
| Salee Printing Public Company Limited SLP-R.BK | THB 0.39 0.01 USD |
0
|
THB 468.00M 13.17M USD | THB 1.00K 28.14 USD | THB 0.39 0.01 USD | THB 0.39 0.01 USD | THB 468.00M 13.17M USD | 0 | -THB 0.05 -0.001 USD | ||
| Solvonis Therapeutics plc J4I.F | €0.00 0.0010 USD |
0
|
€12.00M 13.11M USD | €2.00 2.19 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €12.00M 13.11M USD | 0 | €0.00 0 USD | ||
| KC Green Holdings Co., Ltd. 009440.KS | ₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
| Mashup Ireland AB KOLL.ST | SEK 2.22 0.22 USD |
0
|
SEK 132.46M 12.93M USD | SEK 24.86K 2.43K USD | SEK 2.08 0.2 USD | SEK 2.24 0.22 USD | SEK 132.46M 12.93M USD | 0 | -SEK 1.13 -0.1 USD | ||
| Grand Green Energy Co., LTD. 6639.TWO | NT$7.05 0.22 USD |
0
|
NT$406.40M 12.91M USD | NT$2.28K 72.29 USD | NT$7.05 0.22 USD | NT$7.09 0.23 USD | NT$406.40M 12.91M USD | 0 | -NT$0.73 -0.02 USD | ||
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | THB 1.03 0.03 USD |
-1.9
|
THB 456.00M 12.83M USD | THB 10.30K 289.81 USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 456.00M 12.83M USD | 8.58 | THB 0.12 0.003 USD | ||
| Melati Ehsan Holdings Berhad 5129.KL | MYR 0.52 0.11 USD |
0
|
MYR 60.09M 12.78M USD | MYR 14.60K 3.1K USD | MYR 0.50 0.11 USD | MYR 0.55 0.12 USD | MYR 60.09M 12.78M USD | 52.00 | MYR 0.01 0.002 USD | ||
| EcoUp Oyj 62H.F | €1.15 1.26 USD |
+0.88
|
€11.67M 12.75M USD | €15.00 16.4 USD | €1.15 1.26 USD | €1.15 1.26 USD | €11.67M 12.75M USD | 0 | -€0.22 -0.2 USD | ||
| Next Hydrogen NXHSF | $0.53 — |
0
|
$12.73M — | $2.50K — | $0.44 — | $0.44 — | $12.73M — | 0 | -$0.29 — | ||
| Philly Shipyard ASA AKRRF | $1.05 — |
0
|
$12.71M — | $100.00 — | $1.53 — | $1.53 — | $12.71M — | 0 | -$0.05 — | ||
| i2S SA ALI2S.PA | €7.00 7.65 USD |
0
|
€11.60M 12.69M USD | €13.00 14.21 USD | €7.00 7.65 USD | €7.00 7.65 USD | €11.60M 12.69M USD | 11.86 | €0.59 0.64 USD | ||
| PT Jaya Trishindo Tbk HELI.JK | IDR 238.00 0.02 USD |
+0.85
|
IDR 198.22B 12.67M USD | IDR 1.59M 101.77 USD | IDR 236.00 0.02 USD | IDR 268.00 0.02 USD | IDR 198.22B 12.67M USD | 10.15 | IDR 23.44 0.001 USD | ||
| Well Graded Engineering Public Company Limited WGE-R.BK | THB 0.75 0.02 USD |
+1.35
|
THB 450.00M 12.66M USD | THB 2.70K 75.97 USD | THB 0.72 0.02 USD | THB 0.76 0.02 USD | THB 450.00M 12.66M USD | 5.00 | THB 0.15 0.004 USD | ||
| Well Graded Engineering Public Company Limited WGE.BK | THB 0.75 0.02 USD |
+1.35
|
THB 450.00M 12.66M USD | THB 2.70K 75.97 USD | THB 0.72 0.02 USD | THB 0.76 0.02 USD | THB 450.00M 12.66M USD | 3.26 | THB 0.23 0.006 USD | ||
| K.W. Metal Work Public Company Limited KWM-R.BK | THB 0.92 0.03 USD |
-1.08
|
THB 449.46M 12.65M USD | THB 31.70K 891.95 USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 449.46M 12.65M USD | 6.17 | THB 0.15 0.004 USD | ||
| CRG Holdings Co.,Ltd. 7041.T | ¥335 2.26 USD |
0
|
¥2B 12.57M USD | ¥22K 148.51 USD | ¥330 2.23 USD | ¥335 2.26 USD | ¥2B 12.57M USD | 0 | -¥50 -0.3 USD | ||
| Tel-Instrument Electronics TIKK | $3.85 — |
0
|
$12.54M — | $600.00 — | $3.75 — | $3.89 — | $12.54M — | 0 | -$0.38 — | ||
| Tempest Security AB (publ) TSEC.ST | SEK 12.20 1.19 USD |
-1.21
|
SEK 127.90M 12.48M USD | SEK 14.04K 1.37K USD | SEK 11.90 1.16 USD | SEK 12.55 1.23 USD | SEK 127.90M 12.48M USD | 0 | -SEK 5.42 -0.5 USD | ||
| PT Guna Timur Raya Tbk TRUK.JK | IDR 560.00 0.04 USD |
-0.88
|
IDR 195.27B 12.48M USD | IDR 722.70K 46.18 USD | IDR 530.00 0.03 USD | IDR 575.00 0.04 USD | IDR 195.27B 12.48M USD | 0 | -IDR 9.93 -0.0006 USD | ||
| Kumwell Corporation Public Company Limited KUMWEL.BK | THB 1.03 0.03 USD |
-1.9
|
THB 442.90M 12.46M USD | THB 10.30K 289.81 USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 442.90M 12.46M USD | 7.92 | THB 0.13 0.003 USD | ||
| Elco Ltd. ELCO.TA | ILA 15,860.00 46.25 USD |
+0.38
|
ILA 4.27B 12.45M USD | ILA 14.67K 42.79 USD | ILA 15,210.00 44.35 USD | ILA 15,880.00 46.31 USD | ILA 4.27B 12.45M USD | 49.25 | ILA 3.22 0.009 USD | ||
| Autostrade Meridionali S.p.A. AUTME.MI | €2.60 2.84 USD |
-0.19
|
€11.38M 12.43M USD | €900.00 983.82 USD | €2.60 2.84 USD | €2.61 2.85 USD | €11.38M 12.43M USD | 11.81 | €0.22 0.24 USD | ||
| ATON Green Storage S.p.A. 6E6.F | €1.45 1.59 USD |
-7.64
|
€11.35M 12.41M USD | €1.66K 1.82K USD | €1.45 1.59 USD | €1.86 2.03 USD | €11.35M 12.41M USD | 0 | -€1.04 -1.1 USD | ||
| Mayu Global Group Berhad 7099.KL | MYR 0.12 0.03 USD |
+20
|
MYR 57.90M 12.31M USD | MYR 187.10K 39.78K USD | MYR 0.10 0.02 USD | MYR 0.12 0.03 USD | MYR 57.90M 12.31M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | ¥583 3.94 USD |
-0.17
|
¥2B 12.31M USD | ¥700 4.73 USD | ¥583 3.94 USD | ¥585 3.95 USD | ¥2B 12.31M USD | 38.76 | ¥15 0.1 USD | ||
| SCHUMAG Aktiengesellschaft SCM.F | €1.25 1.37 USD |
0
|
€11.25M 12.3M USD | €35.00 38.26 USD | €1.25 1.37 USD | €1.25 1.37 USD | €11.25M 12.3M USD | 0 | -€0.28 -0.3 USD | ||
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | IDR 40.00 0.0025 USD |
0
|
IDR 192.01B 12.27M USD | IDR 2.67M 170.76 USD | IDR 40.00 0.0025 USD | IDR 40.00 0.0025 USD | IDR 192.01B 12.27M USD | 0 | IDR 0.00 0 USD | ||
| Singulus Technologies AG SNG.F | €1.26 1.38 USD |
+2.02
|
€11.21M 12.25M USD | €100.00 109.31 USD | €1.26 1.38 USD | €1.26 1.38 USD | €11.21M 12.25M USD | 0 | -€0.83 -0.9 USD | ||
| Newmark Security plc NN10.F | €1.19 1.3 USD |
+0.85
|
€11.20M 12.25M USD | €756.00 826.41 USD | €1.08 1.18 USD | €1.24 1.36 USD | €11.20M 12.25M USD | 14.87 | €0.08 0.09 USD | ||
| Abundante Limited 570.SI | SGD 0.16 0.12 USD |
0
|
SGD 16.28M 12.2M USD | SGD 5.50K 4.12K USD | SGD 0.13 0.1 USD | SGD 0.16 0.12 USD | SGD 16.28M 12.2M USD | 0 | SGD 0.00 0 USD | ||
| *ST MISHO 300495.SZ | CN¥0.13 0.02 USD |
0
|
CN¥87.66M 12.19M USD | CN¥53.70M 7.47M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥87.66M 12.19M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Relpol S.A. RLP.WA | PLN 4.98 1.27 USD |
-1.19
|
PLN 47.85M 12.16M USD | PLN 4.65K 1.18K USD | PLN 4.98 1.27 USD | PLN 5.06 1.29 USD | PLN 47.85M 12.16M USD | 0 | -PLN 0.39 -0.09 USD | ||
| PST Group AB YK3.SG | €0.58 0.63 USD |
-0.69
|
€11.12M 12.16M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €11.12M 12.16M USD | 0 | -€0.23 -0.2 USD | ||
| Federal Screw Works FSCR | $8.75 — |
-2.78
|
$12.09M — | $200.00 — | $8.20 — | $8.75 — | $12.09M — | 0 | -$0.61 — | ||
| Asaka Industrial Co., Ltd. 5962.T | ¥1,850 12.49 USD |
-1.6
|
¥2B 12M USD | ¥700 4.73 USD | ¥1,849 12.48 USD | ¥1,860 12.56 USD | ¥2B 12M USD | 14.55 | ¥127 0.86 USD | ||
| Energoaparatura SA 68D.F | €0.55 0.6 USD |
-15.5
|
€10.96M 11.98M USD | €60.00 65.59 USD | €0.55 0.6 USD | €0.55 0.6 USD | €10.96M 11.98M USD | 10.90 | €0.05 0.05 USD | ||
| Sahakol Equipment Public Company Limited SQ-R.BK | THB 0.37 0.01 USD |
+2.78
|
THB 425.19M 11.96M USD | THB 358.70K 10.09K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 425.19M 11.96M USD | 0 | -THB 0.08 -0.002 USD | ||
| Tekmar Group plc 6UA.F | €0.05 0.05 USD |
+26.32
|
€10.92M 11.94M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €10.92M 11.94M USD | 0 | -€0.06 -0.06 USD | ||
| Legend Power Systems Inc. XLE1.F | €0.07 0.07 USD |
-4.26
|
€10.91M 11.93M USD | €3.00K 3.28K USD | €0.07 0.07 USD | €0.07 0.07 USD | €10.91M 11.93M USD | 0 | -€0.02 -0.02 USD | ||
| Warisan TC Holdings Berhad 5016.KL | MYR 0.86 0.18 USD |
-1.15
|
MYR 55.99M 11.9M USD | MYR 3.20K 680.42 USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 55.99M 11.9M USD | 0 | -MYR 0.62 -0.1 USD | ||
| Aryt Industries Ltd. ARYT.TA | ILA 4,000.00 11.66 USD |
-19.74
|
ILA 4.07B 11.87M USD | ILA 4.22M 12.3K USD | ILA 4,000.00 11.66 USD | ILA 4,685.00 13.66 USD | ILA 4.07B 11.87M USD | 26.31 | ILA 1.52 0.004 USD | ||
| Nepa AB (publ) NEPA.ST | SEK 15.45 1.51 USD |
+0.65
|
SEK 121.49M 11.86M USD | SEK 3.84K 375.12 USD | SEK 15.35 1.5 USD | SEK 15.45 1.51 USD | SEK 121.49M 11.86M USD | 0 | -SEK 4.64 -0.4 USD | ||
| Index International Group Public Company Limited IND-R.BK | THB 1.19 0.03 USD |
-1.65
|
THB 417.01M 11.73M USD | THB 1.67M 46.91K USD | THB 1.18 0.03 USD | THB 1.23 0.03 USD | THB 417.01M 11.73M USD | 3.96 | THB 0.30 0.008 USD | ||
| Garovaglio y Zorraquín S.A. GARO.BA | ARS 224.50 0.27 USD |
-1.32
|
ARS 9.88B 11.68M USD | ARS 23.94K 28.3 USD | ARS 221.00 0.26 USD | ARS 230.00 0.27 USD | ARS 9.88B 11.68M USD | 0 | -ARS 28.73 -0.03 USD | ||
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$4.84 0.15 USD |
-2.22
|
NT$365.90M 11.63M USD | NT$199.23K 6.33K USD | NT$4.50 0.14 USD | NT$4.90 0.16 USD | NT$365.90M 11.63M USD | 0 | -NT$3.97 -0.1 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.NS | ₹13.79 0.17 USD |
-1.29
|
₹960.27M 11.62M USD | ₹43.50K 526.25 USD | ₹13.71 0.17 USD | ₹14.26 0.17 USD | ₹960.27M 11.62M USD | 12.09 | ₹1.14 0.01 USD | ||
| Hilton Metal Forging Limited HILTON.NS | ₹40.96 0.5 USD |
-0.94
|
₹960.19M 11.62M USD | ₹73.00K 883.15 USD | ₹40.41 0.49 USD | ₹42.15 0.51 USD | ₹960.19M 11.62M USD | 13.56 | ₹3.02 0.04 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.BO | ₹13.79 0.17 USD |
-1.78
|
₹959.59M 11.61M USD | ₹8.31K 100.56 USD | ₹13.73 0.17 USD | ₹14.24 0.17 USD | ₹959.59M 11.61M USD | 12.09 | ₹1.14 0.01 USD | ||
| Hilton Metal Forging Limited HILTON.BO | ₹40.99 0.5 USD |
-1.3
|
₹959.17M 11.6M USD | ₹5.92K 71.65 USD | ₹40.99 0.5 USD | ₹42.10 0.51 USD | ₹959.17M 11.6M USD | 13.57 | ₹3.02 0.04 USD | ||
| Embelton Limited EMB.AX | A$8.10 5.36 USD |
0
|
A$17.48M 11.57M USD | A$5.00K 3.31K USD | A$8.10 5.36 USD | A$8.16 5.4 USD | A$17.48M 11.57M USD | 18.83 | A$0.43 0.28 USD | ||
| Atam Valves Limited ATAM.BO | ₹83.03 1 USD |
+0.37
|
₹951.77M 11.51M USD | ₹313.00 3.79 USD | ₹82.72 1 USD | ₹84.17 1.02 USD | ₹951.77M 11.51M USD | 16.24 | ₹5.11 0.06 USD | ||
| AMSC ASA X5A.F | €0.15 0.16 USD |
0
|
€10.49M 11.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 11.47M USD | 0 | €0.00 0 USD | ||
| Nordic LEVEL Group AB (publ.) 9T2.F | €0.04 0.04 USD |
-0.5
|
€10.44M 11.41M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.44M 11.41M USD | 0 | €0.00 0 USD | ||
| Asian Marine Services Public Company Limited ASIMAR-R.BK | THB 1.54 0.04 USD |
0
|
THB 405.62M 11.41M USD | THB 21.40K 602.14 USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 405.62M 11.41M USD | 7.70 | THB 0.20 0.005 USD | ||
| plenum AG PLEK.F | €6.15 6.72 USD |
0
|
€10.44M 11.41M USD | €150.00 163.97 USD | €6.15 6.72 USD | €6.15 6.72 USD | €10.44M 11.41M USD | 0 | -€0.28 -0.3 USD | ||
| Wise Group AB (publ) 5CL.F | €1.25 1.37 USD |
+9.65
|
€10.38M 11.34M USD | €2.36K 2.58K USD | €0.99 1.08 USD | €1.25 1.37 USD | €10.38M 11.34M USD | 0 | -€0.22 -0.2 USD | ||
| Soditech SA SEC.PA | €4.56 4.98 USD |
-3.8
|
€10.38M 11.34M USD | €1.04K 1.13K USD | €4.56 4.98 USD | €4.76 5.2 USD | €10.38M 11.34M USD | 13.81 | €0.33 0.36 USD | ||
| Inbound Tech Inc. 7031.T | ¥709 4.79 USD |
+2.01
|
¥2B 11.28M USD | ¥1K 6.75 USD | ¥692 4.67 USD | ¥709 4.79 USD | ¥2B 11.28M USD | 0 | -¥202 -1.3 USD | ||
| A.PLUS GROUP 1841.HK | HK$0.22 0.03 USD |
0
|
HK$88.00M 11.25M USD | HK$100.00K 12.79K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$88.00M 11.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| Vimab Group AB (publ) NM4.F | €0.38 0.41 USD |
+3.56
|
€10.29M 11.25M USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €10.29M 11.25M USD | 0 | -€0.36 -0.3 USD | ||
| Right Tunnelling Public Company Limited RT-R.BK | THB 0.27 0.0075 USD |
+8
|
THB 398.89M 11.22M USD | THB 6.18M 173.87K USD | THB 0.25 0.0070 USD | THB 0.29 0.0081 USD | THB 398.89M 11.22M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Asian Marine Services Public Company Limited ASIMAR.BK | THB 1.54 0.04 USD |
0
|
THB 397.77M 11.19M USD | THB 21.40K 602.17 USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 397.77M 11.19M USD | 6.69 | THB 0.23 0.006 USD | ||
| Cookbiz Co.,Ltd. 6558.T | ¥594 4.01 USD |
+1.71
|
¥2B 11.18M USD | ¥100 0.68 USD | ¥594 4.01 USD | ¥594 4.01 USD | ¥2B 11.18M USD | 0 | -¥113 -0.7 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.NS | ₹19.88 0.24 USD |
-0.9
|
₹922.51M 11.16M USD | ₹393.66K 4.76K USD | ₹19.05 0.23 USD | ₹20.92 0.25 USD | ₹922.51M 11.16M USD | 19.49 | ₹1.02 0.01 USD | ||
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | HUF 33.30 0.09 USD |
+3.42
|
HUF 4.03B 11.15M USD | HUF 1.50K 4.15 USD | HUF 33.20 0.09 USD | HUF 33.30 0.09 USD | HUF 4.03B 11.15M USD | 0 | -HUF 0.35 -0.0009 USD | ||
| Man King Holdings Limited 2193.HK | HK$0.21 0.03 USD |
-1.42
|
HK$87.23M 11.15M USD | HK$88.00K 11.25K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$87.23M 11.15M USD | 0 | -HK$0.04 -0.005 USD | ||
| Seremban Engineering Berhad 5163.KL | MYR 0.66 0.14 USD |
-5.76
|
MYR 52.19M 11.1M USD | MYR 28.00K 5.95K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 52.19M 11.1M USD | 65.50 | MYR 0.01 0.002 USD | ||
| HBI-Hyperion SE A7K.DU | €27.00 29.51 USD |
0
|
€10.13M 11.07M USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €10.13M 11.07M USD | 675.00 | €0.04 0.04 USD | ||
| UV Germi SA 1NY.SG | €2.87 3.14 USD |
+1.41
|
€10.12M 11.07M USD | €0.00 0 USD | €2.75 3.01 USD | €2.88 3.15 USD | €10.12M 11.07M USD | 26.09 | €0.11 0.12 USD | ||
| Dhruv Consultancy Services Limited DHRUV.NS | ₹47.67 0.58 USD |
-0.91
|
₹908.11M 10.99M USD | ₹8.01K 96.85 USD | ₹47.66 0.58 USD | ₹49.97 0.6 USD | ₹908.11M 10.99M USD | 12.71 | ₹3.75 0.05 USD | ||
| Elecster Oyj ELEAV.HE | €2.68 2.93 USD |
+0.75
|
€10.04M 10.98M USD | €424.00 463.49 USD | €2.62 2.86 USD | €2.74 3 USD | €10.04M 10.98M USD | 0 | -€0.50 -0.5 USD | ||
| Mercury Industries Berhad 8192.KL | MYR 0.73 0.16 USD |
0
|
MYR 51.63M 10.98M USD | MYR 500.00 106.32 USD | MYR 0.73 0.16 USD | MYR 0.73 0.16 USD | MYR 51.63M 10.98M USD | 7.29 | MYR 0.10 0.02 USD | ||
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | IDR 117.00 0.0074 USD |
-1.68
|
IDR 170.88B 10.92M USD | IDR 3.58M 229.05 USD | IDR 116.00 0.0074 USD | IDR 120.00 0.0076 USD | IDR 170.88B 10.92M USD | 7.79 | IDR 15.00 0.0009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||