결과 페이지 89 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cords Cable Industries Limited CORDSCABLE.BO | $199.95 2.42 USD |
+1.39
|
$2.58B 31.27M USD | $1.01K 12.27 USD | $196.35 2.38 USD | $199.95 2.42 USD | $2.58B 31.27M USD | 19.28 | $10.37 0.13 USD | |
| Griñó Ecologic, S.A. GRI.MC | $0.9399 1.03 USD |
0
|
$28.55M 31.21M USD | $880 961.96 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $28.55M 31.21M USD | 9.40 | $0.1 0.11 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $711 4.8 USD |
+1.28
|
$4.62B 31.16M USD | $7.9K 53.33 USD | $707 4.77 USD | $716 4.83 USD | $4.62B 31.16M USD | 0 | -$71.04 -0.4 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $398 0.03 USD |
+1.02
|
$487.15B 31.13M USD | $1.2K 0.08 USD | $390 0.02 USD | $400 0.03 USD | $487.15B 31.13M USD | 7.78 | $51.14 0.003 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 24.03 | $30.48 0.03 USD | |
| NSC Groupe SA ALNSC.PA | $68 74.33 USD |
0
|
$28.36M 31M USD | $102 111.5 USD | $64 69.96 USD | $68 74.33 USD | $28.36M 31M USD | 6.91 | $9.84 10.76 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.5 0.07 USD |
+1.63
|
$1.1B 30.95M USD | $400 11.25 USD | $2.4 0.07 USD | $2.5 0.07 USD | $1.1B 30.95M USD | 31.25 | $0.08 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.5 0.07 USD |
+1.63
|
$1.1B 30.95M USD | $400 11.25 USD | $2.4 0.07 USD | $2.5 0.07 USD | $1.1B 30.95M USD | 50.00 | $0.05 0.001 USD | |
| Partnera Oy 5TQ.F | $0.76 0.83 USD |
+2.71
|
$28.28M 30.91M USD | $60 65.59 USD | $0.7199 0.79 USD | $0.78 0.85 USD | $28.28M 30.91M USD | 5.83 | $0.13 0.14 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,045 1.54 USD |
-0.97
|
$40.9B 30.87M USD | $7.61K 5.74 USD | $2,045 1.54 USD | $2,080 1.57 USD | $40.9B 30.87M USD | 0 | $0 0 USD | |
| Super Tool Co. Ltd. 5990.T | $1,942 13.11 USD |
+1.25
|
$4.57B 30.87M USD | $2.3K 15.53 USD | $1,890 12.76 USD | $1,942 13.11 USD | $4.57B 30.87M USD | 13.64 | $142.32 0.96 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $11.35 2.88 USD |
-1.3
|
$121.36M 30.85M USD | $15.34K 3.9K USD | $11.05 2.81 USD | $11.45 2.91 USD | $121.36M 30.85M USD | 10.60 | $1.07 0.27 USD | |
| DLSI ALDLS.PA | $11.1 12.13 USD |
0
|
$28.21M 30.84M USD | $66 72.15 USD | $11 12.02 USD | $11.1 12.13 USD | $28.21M 30.84M USD | 55.50 | $0.2 0.22 USD | |
| Nippon Primex Inc. 2795.T | $868 5.86 USD |
0
|
$4.57B 30.84M USD | $400 2.7 USD | $853 5.76 USD | $868 5.86 USD | $4.57B 30.84M USD | 11.21 | $77.43 0.52 USD | |
| FULLWEALTH 1034.HK | $0.1499 0.02 USD |
0
|
$240M 30.69M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $240M 30.69M USD | 7.50 | $0.02 0.002 USD | |
| Suncorp SUNTF | $0.02 — |
0
|
$30.62M — | $2.73K — | $0.02999 — | $0.02999 — | $30.62M — | 0 | $0 — | |
| Decker Manufacturing DMFG | $50 — |
0
|
$30.54M — | $101 — | $50 — | $50 — | $30.54M — | 0 | $0 — | |
| Prored Partners CO.,LTD. 7034.T | $414 2.79 USD |
-0.48
|
$4.52B 30.52M USD | $1.5K 10.13 USD | $411 2.77 USD | $415 2.8 USD | $4.52B 30.52M USD | 14.13 | $29.29 0.2 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $98 1.19 USD |
+4.81
|
$2.52B 30.47M USD | $2K 24.2 USD | $98 1.19 USD | $98 1.19 USD | $2.52B 30.47M USD | 0 | -$492.5 -5.9 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1.01 0.03 USD |
-3.81
|
$1.08B 30.42M USD | $44.1K 1.24K USD | $1.01 0.03 USD | $1.04 0.03 USD | $1.08B 30.42M USD | 20.19 | $0.05 0.001 USD | |
| for Startups, Inc. 7089.T | $1,331 8.98 USD |
-1.92
|
$4.49B 30.31M USD | $6.7K 45.23 USD | $1,327 8.96 USD | $1,355 9.15 USD | $4.49B 30.31M USD | 16.88 | $78.84 0.53 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.9 0.03 USD |
0
|
$1.08B 30.31M USD | $37.5K 1.06K USD | $0.88 0.02 USD | $0.9 0.03 USD | $1.08B 30.31M USD | 15.00 | $0.06 0.001 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,795 2.86 USD |
+1.34
|
$40.13B 30.29M USD | $235 0.18 USD | $3,710 2.8 USD | $3,800 2.87 USD | $40.13B 30.29M USD | 0 | $0 0 USD | |
| HIP Corporation 2136.T | $1,154 7.79 USD |
0
|
$4.48B 30.26M USD | $5.2K 35.1 USD | $1,147 7.74 USD | $1,159 7.82 USD | $4.48B 30.26M USD | 13.02 | $88.63 0.6 USD | |
| Vianet Group plc AS2.F | $0.8199 0.9 USD |
+1.86
|
$27.69M 30.26M USD | $75 81.99 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $27.69M 30.26M USD | 20.50 | $0.04 0.04 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $117 1.42 USD |
+0.43
|
$2.5B 30.21M USD | $108 1.31 USD | $116.65 1.41 USD | $118.5 1.43 USD | $2.5B 30.21M USD | 9.34 | $12.52 0.15 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $117 1.42 USD |
+0.06
|
$2.5B 30.21M USD | $854 10.33 USD | $114.9 1.39 USD | $118.51 1.43 USD | $2.5B 30.21M USD | 9.34 | $12.52 0.15 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $26.4 0.84 USD |
0
|
$950.4M 30.2M USD | $14.5K 460.87 USD | $25.8 0.82 USD | $26.5 0.84 USD | $950.4M 30.2M USD | 10.43 | $2.53 0.08 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.61M 30.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.5 16.94 USD |
0
|
$27.59M 30.16M USD | $3.25K 3.55K USD | $15.5 16.94 USD | $15.5 16.94 USD | $27.59M 30.16M USD | 11.39 | $1.36 1.49 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $96.75 1.17 USD |
+1.71
|
$2.49B 30.08M USD | $22.37K 270.64 USD | $95.1 1.15 USD | $98.5 1.19 USD | $2.49B 30.08M USD | 0 | -$492.5 -5.9 USD | |
| Logan Clay Products Company LGNC | $221 — |
0
|
$30.06M — | $101 — | $221 — | $221 — | $30.06M — | 0 | $0 — | |
| PPK PLPKF | $0.33 — |
0
|
$30.05M — | $9K — | $0.3499 — | $0.3499 — | $30.05M — | 0 | -$0.05 — | |
| Hanexpress.Co., Ltd 014130.KS | $3,370 2.54 USD |
0
|
$39.77B 30.02M USD | $2.76K 2.09 USD | $3,345 2.52 USD | $3,370 2.54 USD | $39.77B 30.02M USD | 0 | $0 0 USD | |
| M Vest Water AS 7YA.F | $0.8 0.87 USD |
+1.27
|
$27.43M 29.99M USD | $130 142.11 USD | $0.79 0.87 USD | $0.81 0.89 USD | $27.43M 29.99M USD | 0 | -$0.07 -0.07 USD | |
| HighCom Limited XTE.AX | $0.44 0.29 USD |
0
|
$45.18M 29.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.18M 29.9M USD | 0 | $0 0 USD | |
| Rinko Corporation 9355.T | $1,717 11.59 USD |
-1.89
|
$4.43B 29.9M USD | $500 3.38 USD | $1,710 11.54 USD | $1,717 11.59 USD | $4.43B 29.9M USD | 15.02 | $114.27 0.77 USD | |
| Li-Cycle LICY | $0.8399 — |
0
|
$29.88M — | $0 — | $0 — | $0 — | $29.88M — | 0 | $0 — | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,455 1.1 USD |
-0.07
|
$39.57B 29.87M USD | $22.67K 17.11 USD | $1,441 1.09 USD | $1,475 1.11 USD | $39.57B 29.87M USD | 0 | $0 0 USD | |
| TRUST Holdings Inc. 3286.T | $1,151 7.77 USD |
+0.09
|
$4.41B 29.77M USD | $4.4K 29.7 USD | $1,150 7.76 USD | $1,161 7.84 USD | $4.41B 29.77M USD | 19.47 | $59.11 0.4 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $29 0.92 USD |
0
|
$936.7M 29.76M USD | $53 1.68 USD | $29 0.92 USD | $29.35 0.93 USD | $936.7M 29.76M USD | 0 | -$1.68 -0.05 USD | |
| M Vest Water AS MVW.OL | $9.46 0.91 USD |
-1.87
|
$309.51M 29.69M USD | $13.28K 1.27K USD | $9.3 0.89 USD | $9.48 0.91 USD | $309.51M 29.69M USD | 0 | -$0.78 -0.07 USD | |
| CHINNEY ALLI 0385.HK | $0.39 0.05 USD |
0
|
$232.01M 29.67M USD | $4.4K 562.6 USD | $0.39 0.05 USD | $0.39 0.05 USD | $232.01M 29.67M USD | 4.87 | $0.08 0.01 USD | |
| Sanritsu Corporation 9366.T | $785 5.3 USD |
0
|
$4.39B 29.67M USD | $3.1K 20.93 USD | $783 5.29 USD | $787 5.31 USD | $4.39B 29.67M USD | 9.78 | $80.23 0.54 USD | |
| Nitcho Corporation 2961.T | $3,960 26.73 USD |
0
|
$4.39B 29.66M USD | $100 0.68 USD | $3,960 26.73 USD | $3,960 26.73 USD | $4.39B 29.66M USD | 6.29 | $629.24 4.25 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.03 USD |
-2.08
|
$27.13M 29.66M USD | $33.49K 36.61K USD | $0.02 0.03 USD | $0.02 0.03 USD | $27.13M 29.66M USD | 0 | $0 0 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.11 0.12 USD |
-13.74
|
$27.09M 29.61M USD | $3.5K 3.83K USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.09M 29.61M USD | 5.65 | $0.02 0.02 USD | |
| Tulikivi Corporation TUZA.SG | $0.4199 0.46 USD |
-0.47
|
$27.06M 29.58M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $27.06M 29.58M USD | 42.10 | $0.01 0.01 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| Ocean GeoLoop AS FQ4.F | $0.5 0.55 USD |
-12.28
|
$26.95M 29.46M USD | $0 0 USD | $0.5 0.55 USD | $0.5699 0.62 USD | $26.95M 29.46M USD | 0 | -$0.07 -0.07 USD | |
| Reclaims Global Limited NEX.SI | $0.2999 0.22 USD |
0
|
$39.3M 29.45M USD | $6.1K 4.57K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $39.3M 29.45M USD | 7.50 | $0.04 0.03 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.44 0.04 USD |
+11.63
|
$1.05B 29.42M USD | $1.6K 45.02 USD | $1.3 0.04 USD | $1.44 0.04 USD | $1.05B 29.42M USD | 0 | -$0.04 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.44 0.04 USD |
+11.63
|
$1.05B 29.42M USD | $1.6K 45.02 USD | $1.3 0.04 USD | $1.44 0.04 USD | $1.05B 29.42M USD | 0 | -$0.04 -0.001 USD | |
| Daiken Co.,Ltd. 5900.T | $794 5.36 USD |
+1.15
|
$4.35B 29.39M USD | $100 0.68 USD | $794 5.36 USD | $794 5.36 USD | $4.35B 29.39M USD | 16.36 | $48.51 0.33 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $513 3.46 USD |
-0.19
|
$4.35B 29.37M USD | $17K 114.75 USD | $512 3.46 USD | $520 3.51 USD | $4.35B 29.37M USD | 16.97 | $30.22 0.2 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,321 8.92 USD |
+0.15
|
$4.34B 29.31M USD | $7.1K 47.93 USD | $1,319 8.9 USD | $1,331 8.98 USD | $4.34B 29.31M USD | 8.38 | $157.49 1.06 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1.01 0.03 USD |
-3.81
|
$1.04B 29.21M USD | $44.1K 1.24K USD | $1.01 0.03 USD | $1.04 0.03 USD | $1.04B 29.21M USD | 20.19 | $0.05 0.001 USD | |
| Kein Hing International Berhad 7199.KL | $1.26 0.27 USD |
0
|
$137.21M 29.18M USD | $1K 212.63 USD | $1.26 0.27 USD | $1.26 0.27 USD | $137.21M 29.18M USD | 10.50 | $0.12 0.03 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.57 0.04 USD |
+1.29
|
$1.04B 29.16M USD | $2.4K 67.53 USD | $1.54 0.04 USD | $1.58 0.04 USD | $1.04B 29.16M USD | 8.72 | $0.18 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.57 0.04 USD |
+1.29
|
$1.04B 29.16M USD | $2.4K 67.59 USD | $1.54 0.04 USD | $1.58 0.04 USD | $1.04B 29.16M USD | 8.72 | $0.18 0.005 USD | |
| SFK 1447.HK | $0.5699 0.07 USD |
-1.72
|
$228M 29.15M USD | $26K 3.32K USD | $0.5699 0.07 USD | $0.64 0.08 USD | $228M 29.15M USD | 8.14 | $0.07 0.008 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $14.04 0.17 USD |
0
|
$2.41B 29.14M USD | $39.34K 475.94 USD | $14.04 0.17 USD | $14.04 0.17 USD | $2.41B 29.14M USD | 0 | -$17.33 -0.2 USD | |
| CSS Holdings,Ltd. 2304.T | $858 5.79 USD |
+1.3
|
$4.3B 29.05M USD | $15K 101.25 USD | $847 5.72 USD | $861 5.81 USD | $4.3B 29.05M USD | 10.07 | $85.12 0.57 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.34 0.04 USD |
+0.75
|
$1.03B 29.04M USD | $3.3K 92.85 USD | $1.32 0.04 USD | $1.34 0.04 USD | $1.03B 29.04M USD | 0 | -$0.18 -0.005 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $13.95 0.17 USD |
0
|
$2.39B 28.96M USD | $44.5K 538.32 USD | $13.95 0.17 USD | $13.95 0.17 USD | $2.39B 28.96M USD | 0 | -$17.33 -0.2 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $3,045 20.55 USD |
+2.28
|
$4.27B 28.85M USD | $5K 33.75 USD | $2,982 20.13 USD | $3,050 20.59 USD | $4.27B 28.85M USD | 3.09 | $983.01 6.64 USD | |
| Roblon A/S RBLN-B.CO | $110 16.13 USD |
0
|
$196.7M 28.84M USD | $250 36.66 USD | $110 16.13 USD | $110 16.13 USD | $196.7M 28.84M USD | 7.58 | $14.5 2.13 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $27.45 2.68 USD |
-1.44
|
$295.32M 28.83M USD | $26.4K 2.58K USD | $26.1 2.55 USD | $27.9 2.72 USD | $295.32M 28.83M USD | 14.07 | $1.95 0.19 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.05 0.06 USD |
+28.57
|
$26.34M 28.8M USD | $200 218.63 USD | $0.04 0.05 USD | $0.05 0.06 USD | $26.34M 28.8M USD | 0 | -$0.08 -0.08 USD | |
| Clean Power Hydrogen Plc G9Z.MU | $0.05 0.06 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | -$0.06 -0.06 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $23.77 0.29 USD |
-0.04
|
$2.38B 28.78M USD | $4.89K 59.21 USD | $23.65 0.29 USD | $24.2 0.29 USD | $2.38B 28.78M USD | 20.66 | $1.15 0.01 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,880 568.89 USD |
+13.45
|
$196.14M 28.76M USD | $1 0.15 USD | $3,880 568.89 USD | $3,880 568.89 USD | $196.14M 28.76M USD | 18.11 | $214.18 31.4 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $23.71 0.29 USD |
-0.88
|
$2.37B 28.69M USD | $153 1.85 USD | $23.71 0.29 USD | $23.92 0.29 USD | $2.37B 28.69M USD | 20.61 | $1.15 0.01 USD | |
| NUUO Inc. 6419.TWO | $68.6 2.18 USD |
-1.29
|
$902.71M 28.68M USD | $22.57K 717.26 USD | $68.6 2.18 USD | $69.7 2.21 USD | $902.71M 28.68M USD | 8.56 | $8.01 0.25 USD | |
| PRAP Japan, Inc. 2449.T | $957 6.46 USD |
+0.21
|
$4.25B 28.68M USD | $1.2K 8.1 USD | $951 6.42 USD | $958 6.47 USD | $4.25B 28.68M USD | 15.36 | $62.27 0.42 USD | |
| Vitreous Glass Inc. VCI.V | $6.1 4.53 USD |
+0.83
|
$38.65M 28.68M USD | $859 637.43 USD | $6.03 4.47 USD | $6.1 4.53 USD | $38.65M 28.68M USD | 15.64 | $0.39 0.29 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,750 8.02 USD |
-1.36
|
$9.83B 28.66M USD | $256.71K 748.56 USD | $2,750 8.02 USD | $2,822 8.23 USD | $9.83B 28.66M USD | 56.12 | $0.49 0.001 USD | |
| SUPERLAND GROUP 0368.HK | $0.28 0.04 USD |
0
|
$224M 28.64M USD | $20K 2.56K USD | $0.28 0.04 USD | $0.28 0.04 USD | $224M 28.64M USD | 14.00 | $0.02 0.002 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.28 0.04 USD |
0
|
$224M 28.64M USD | $24K 3.07K USD | $0.28 0.04 USD | $0.28 0.04 USD | $224M 28.64M USD | 3.11 | $0.09 0.01 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $36 39.35 USD |
0
|
$26.14M 28.57M USD | $10 10.93 USD | $36 39.35 USD | $36 39.35 USD | $26.14M 28.57M USD | 23.68 | $1.52 1.66 USD | |
| NFK Holdings Co., Ltd. 6494.T | $96 0.65 USD |
+4.35
|
$4.23B 28.55M USD | $447.4K 3.02K USD | $93 0.63 USD | $98 0.66 USD | $4.23B 28.55M USD | 44.85 | $2.14 0.01 USD | |
| Groupe MEDIA 6 EDI.PA | $11 12.02 USD |
0
|
$26.11M 28.54M USD | $2 2.19 USD | $9.85 10.77 USD | $11 12.02 USD | $26.11M 28.54M USD | 275.00 | $0.04 0.04 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $34.05 1.08 USD |
+4.93
|
$897.22M 28.51M USD | $2.58K 82.11 USD | $32.45 1.03 USD | $34.05 1.08 USD | $897.22M 28.51M USD | 34.04 | $1 0.03 USD | |
| Feerum S.A. FEE.WA | $11.75 2.99 USD |
-1.67
|
$112.07M 28.49M USD | $1.83K 465.65 USD | $11.55 2.94 USD | $11.85 3.01 USD | $112.07M 28.49M USD | 28.65 | $0.41 0.1 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $3,520 23.76 USD |
0
|
$4.21B 28.44M USD | $900 6.08 USD | $3,520 23.76 USD | $3,520 23.76 USD | $4.21B 28.44M USD | 7.65 | $460.06 3.11 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.75 0.02 USD |
-1.32
|
$1.01B 28.35M USD | $15.4K 433.31 USD | $0.75 0.02 USD | $0.76 0.02 USD | $1.01B 28.35M USD | 0 | -$0.04 -0.001 USD | |
| TA Corporation Ltd PA3.SI | $0.07 0.05 USD |
0
|
$37.82M 28.34M USD | $53K 39.72K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $37.82M 28.34M USD | 3.64 | $0.02 0.01 USD | |
| Hamai Company Limited 6131.T | $1,317 8.89 USD |
0
|
$4.2B 28.33M USD | $1.5K 10.13 USD | $1,316 8.88 USD | $1,317 8.89 USD | $4.2B 28.33M USD | 9.83 | $133.94 0.9 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Glow GLOH | $0.1 — |
+116.81
|
$28.24M — | $130 — | $0.1 — | $0.1 — | $28.24M — | 0 | $0 — | |
| FlexShopper, Inc. 9FL.F | $1.09 1.19 USD |
-7.63
|
$25.83M 28.23M USD | $50 54.66 USD | $1.09 1.19 USD | $1.09 1.19 USD | $25.83M 28.23M USD | 0 | -$0.18 -0.1 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,301 8.78 USD |
-1.74
|
$4.18B 28.22M USD | $23.2K 156.61 USD | $1,284 8.67 USD | $1,310 8.84 USD | $4.18B 28.22M USD | 19.49 | $66.73 0.45 USD | |
| Takakita Co., Ltd. 6325.T | $370 2.5 USD |
0
|
$4.18B 28.21M USD | $3.4K 22.95 USD | $370 2.5 USD | $373 2.52 USD | $4.18B 28.21M USD | 8.26 | $44.77 0.3 USD | |
| Phil Company,Inc. 3267.T | $777 5.24 USD |
-1.02
|
$4.17B 28.16M USD | $4.6K 31.05 USD | $776 5.24 USD | $788 5.32 USD | $4.17B 28.16M USD | 15.93 | $48.75 0.33 USD | |
| Trevisa Investimentos S.A. LUXM4.SA | $5.23 1.06 USD |
-12.69
|
$138.87M 28.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.87M 28.15M USD | 6.70 | $0.78 0.16 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,610 10.87 USD |
-0.49
|
$4.17B 28.14M USD | $200 1.35 USD | $1,610 10.87 USD | $1,610 10.87 USD | $4.17B 28.14M USD | 6.96 | $231.05 1.56 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $38.4 0.46 USD |
+0.89
|
$2.32B 28.13M USD | $2.1K 25.37 USD | $38.14 0.46 USD | $38.4 0.46 USD | $2.32B 28.13M USD | 30.96 | $1.24 0.02 USD | |
| Tirathai Public Company Limited TRT.BK | $3.24 0.09 USD |
0
|
$997.95M 28.08M USD | $3.2K 90.04 USD | $3.22 0.09 USD | $3.24 0.09 USD | $997.95M 28.08M USD | 4.43 | $0.73 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.24 0.09 USD |
0
|
$997.95M 28.08M USD | $3.5K 98.48 USD | $3.22 0.09 USD | $3.24 0.09 USD | $997.95M 28.08M USD | 4.43 | $0.73 0.02 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,330 35.98 USD |
0
|
$4.15B 28.03M USD | $500 3.38 USD | $5,330 35.98 USD | $5,380 36.32 USD | $4.15B 28.03M USD | 9.83 | $542.06 3.66 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||