결과 페이지 89 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Handok Clean Tech Co., Ltd. 256150.KQ | ₩4,735 3.57 USD |
+0.42
|
₩37B 27.59M USD | ₩18K 13.52 USD | ₩4,660 3.52 USD | ₩4,795 3.62 USD | ₩37B 27.59M USD | 0 | ₩0 0 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.BO | ₹162.80 1.97 USD |
+1.34
|
₹2.28B 27.57M USD | ₹266.00 3.22 USD | ₹158.25 1.91 USD | ₹165.00 2 USD | ₹2.28B 27.57M USD | 0 | -₹4.25 -0.05 USD | ||
| Mustang Industrial Corp. 5460.TWO | NT$14.70 0.47 USD |
+0.34
|
NT$864.04M 27.46M USD | NT$12.45K 395.48 USD | NT$14.65 0.47 USD | NT$14.95 0.48 USD | NT$864.04M 27.46M USD | 0 | -NT$0.17 -0.005 USD | ||
| Aveng Limited UG8.F | €0.18 0.21 USD |
+2.26
|
€23.71M 27.37M USD | €500.00 577.17 USD | €0.18 0.21 USD | €0.18 0.21 USD | €23.71M 27.37M USD | 0 | -€0.28 -0.3 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.NS | ₹161.42 1.95 USD |
+0.82
|
₹2.26B 27.34M USD | ₹4.23K 51.12 USD | ₹157.44 1.9 USD | ₹165.12 2 USD | ₹2.26B 27.34M USD | 0 | -₹23.05 -0.2 USD | ||
| TRUST Holdings Inc. 3286.T | ¥1,046 7.06 USD |
-0.95
|
¥4B 27.3M USD | ¥7K 46.58 USD | ¥1,046 7.06 USD | ¥1,054 7.11 USD | ¥4B 27.3M USD | 21.07 | ¥50 0.34 USD | ||
| Shen's Art Printing Co., Ltd. 8921.TWO | NT$18.40 0.58 USD |
0
|
NT$857.30M 27.24M USD | NT$3.01K 95.48 USD | NT$17.80 0.57 USD | NT$18.40 0.58 USD | NT$857.30M 27.24M USD | 0 | -NT$0.11 -0.003 USD | ||
| OptiCept Technologies AB (publ) 725.F | €0.28 0.32 USD |
-5.17
|
€23.59M 27.24M USD | €1.00K 1.15K USD | €0.28 0.32 USD | €0.28 0.32 USD | €23.59M 27.24M USD | 0 | -€0.15 -0.1 USD | ||
| Ecolomondo ECLMF | $0.12 — |
+55.04
|
$27.22M — | $4.50K — | $0.12 — | $0.13 — | $27.22M — | 0 | -$0.01 — | ||
| Groupe MEDIA 6 EDI.PA | €9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €168.00 193.93 USD | €9.89 11.42 USD | €9.89 11.42 USD | €23.47M 27.09M USD | 0 | -€1.97 -2.2 USD | ||
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | IDR 180.00 0.01 USD |
+4.65
|
IDR 423.00B 27.03M USD | IDR 1.23M 78.36 USD | IDR 169.00 0.01 USD | IDR 190.00 0.01 USD | IDR 423.00B 27.03M USD | 6.45 | IDR 27.87 0.001 USD | ||
| NKK Switches Co., Ltd. 6943.T | ¥4,865 32.84 USD |
0
|
¥4B 27.02M USD | ¥1K 8.78 USD | ¥4,865 32.84 USD | ¥4,900 33.08 USD | ¥4B 27.02M USD | 0 | -¥491 -3.3 USD | ||
| Quest Resource Holding Corporation 5ZK.F | €1.11 1.28 USD |
+2.78
|
€23.39M 27M USD | €1.48K 1.7K USD | €1.11 1.28 USD | €1.11 1.28 USD | €23.39M 27M USD | 0 | -€0.30 -0.3 USD | ||
| V.L. Enterprise Public Company Limited VL-R.BK | THB 0.81 0.02 USD |
0
|
THB 958.74M 26.98M USD | THB 1.06M 29.81K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 958.74M 26.98M USD | 16.19 | THB 0.05 0.001 USD | ||
| Trevisa Investimentos S.A. LUXM4.SA | R$3.20 0.65 USD |
+0.95
|
R$133.02M 26.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.02M 26.96M USD | 8.00 | R$0.40 0.08 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹38.97 0.47 USD |
-2.16
|
₹2.22B 26.87M USD | ₹4.08K 49.41 USD | ₹38.16 0.46 USD | ₹40.01 0.48 USD | ₹2.22B 26.87M USD | 22.78 | ₹1.71 0.02 USD | ||
| WOOREE E&L Haroutine Co.,LTD. 153490.KQ | ₩702 0.53 USD |
+2.18
|
₩36B 26.85M USD | ₩266K 200.81 USD | ₩660 0.5 USD | ₩709 0.54 USD | ₩36B 26.85M USD | 0 | ₩0 0 USD | ||
| Wolftank Group AG WAH.MU | €4.40 5.08 USD |
0
|
€23.24M 26.83M USD | €0.00 0 USD | €4.40 5.08 USD | €4.40 5.08 USD | €23.24M 26.83M USD | 0 | -€0.53 -0.6 USD | ||
| Wolftank Group AG WAH.F | €4.30 4.96 USD |
0
|
€23.21M 26.79M USD | €525.00 606.03 USD | €4.30 4.96 USD | €4.30 4.96 USD | €23.21M 26.79M USD | 0 | -€0.53 -0.6 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹38.80 0.47 USD |
-1.22
|
₹2.21B 26.75M USD | ₹480.09K 5.81K USD | ₹37.71 0.46 USD | ₹40.09 0.49 USD | ₹2.21B 26.75M USD | 22.69 | ₹1.71 0.02 USD | ||
| Fine Metal Technologies Public Company Limited FMT.BK | THB 19.80 0.56 USD |
-1
|
THB 950.40M 26.74M USD | THB 100.00 2.81 USD | THB 19.80 0.56 USD | THB 19.80 0.56 USD | THB 950.40M 26.74M USD | 0 | -THB 1.15 -0.03 USD | ||
| Fine Metal Technologies Public Company Limited FMT-R.BK | THB 19.80 0.56 USD |
-1
|
THB 950.40M 26.74M USD | THB 100.00 2.81 USD | THB 19.80 0.56 USD | THB 19.80 0.56 USD | THB 950.40M 26.74M USD | 0 | -THB 1.15 -0.03 USD | ||
| Otani Kogyo Co.,Ltd. 5939.T | ¥5,080 34.29 USD |
0
|
¥4B 26.72M USD | ¥400 2.7 USD | ¥5,080 34.29 USD | ¥5,080 34.29 USD | ¥4B 26.72M USD | 13.33 | ¥381 2.57 USD | ||
| Sakurajima Futo Kaisha, Ltd. 9353.T | ¥2,600 17.55 USD |
-3.74
|
¥4B 26.71M USD | ¥9K 60.08 USD | ¥2,555 17.25 USD | ¥2,703 18.25 USD | ¥4B 26.71M USD | 13.63 | ¥191 1.29 USD | ||
| Tian Chang Group Holdings Ltd. 2182.HK | HK$0.34 0.04 USD |
-1.47
|
HK$207.70M 26.56M USD | HK$16.00K 2.05K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$207.70M 26.56M USD | 0 | -HK$0.02 -0.002 USD | ||
| Murray & Roberts Holdings Limited LDYA.F | €0.05 0.06 USD |
0
|
€22.89M 26.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.89M 26.42M USD | 0 | €0.00 0 USD | ||
| Kawasaki Geological Engineering Co., Ltd. 4673.T | ¥4,485 30.28 USD |
+4.06
|
¥4B 26.41M USD | ¥7K 47.93 USD | ¥4,380 29.57 USD | ¥4,545 30.68 USD | ¥4B 26.41M USD | 6.30 | ¥712 4.8 USD | ||
| Das Technology Co., Ltd. 6648.TWO | NT$17.50 0.56 USD |
-6.42
|
NT$831.25M 26.41M USD | NT$153.35K 4.87K USD | NT$17.00 0.54 USD | NT$18.70 0.59 USD | NT$831.25M 26.41M USD | 0 | -NT$1.43 -0.04 USD | ||
| PT Indah Prakasa Sentosa Tbk INPS.JK | IDR 635.00 0.04 USD |
+7.63
|
IDR 412.75B 26.38M USD | IDR 66.30K 4.24 USD | IDR 600.00 0.04 USD | IDR 640.00 0.04 USD | IDR 412.75B 26.38M USD | 0 | -IDR 60.06 -0.003 USD | ||
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
| Hannet Co., Ltd. 052600.KQ | ₩3,020 2.28 USD |
+3.42
|
₩35B 26.36M USD | ₩37K 27.91 USD | ₩2,890 2.18 USD | ₩3,085 2.33 USD | ₩35B 26.36M USD | 0 | ₩0 0 USD | ||
| Create Corporation 3024.T | ¥1,000 6.75 USD |
+0.5
|
¥4B 26.31M USD | ¥3K 18.23 USD | ¥996 6.72 USD | ¥1,000 6.75 USD | ¥4B 26.31M USD | 10.66 | ¥94 0.63 USD | ||
| Kyoritsu Air Tech Inc. 5997.T | ¥806 5.44 USD |
-1.83
|
¥4B 26.25M USD | ¥1K 8.78 USD | ¥806 5.44 USD | ¥820 5.54 USD | ¥4B 26.25M USD | 8.43 | ¥96 0.65 USD | ||
| Formetal Co., Ltd. 119500.KQ | ₩2,935 2.22 USD |
+5.2
|
₩35B 26.25M USD | ₩45K 34.16 USD | ₩2,770 2.09 USD | ₩2,970 2.24 USD | ₩35B 26.25M USD | 0 | ₩0 0 USD | ||
| Wolftank Group AG WOLF.VI | €4.30 4.96 USD |
0
|
€22.71M 26.22M USD | €400.00 461.73 USD | €4.30 4.96 USD | €4.30 4.96 USD | €22.71M 26.22M USD | 0 | -€0.53 -0.6 USD | ||
| PION Group AB (publ) PION-B.ST | SEK 5.56 0.54 USD |
-0.71
|
SEK 267.86M 26.15M USD | SEK 488.00 47.63 USD | SEK 5.56 0.54 USD | SEK 5.58 0.54 USD | SEK 267.86M 26.15M USD | 34.75 | SEK 0.16 0.02 USD | ||
| Takase Corporation 9087.T | ¥1,986 13.41 USD |
0
|
¥4B 26.09M USD | ¥500 3.38 USD | ¥1,986 13.41 USD | ¥2,065 13.94 USD | ¥4B 26.09M USD | 24.87 | ¥80 0.54 USD | ||
| PT Jembo Cable Company Tbk JECC.JK | IDR 540.00 0.03 USD |
+3.85
|
IDR 408.24B 26.09M USD | IDR 19.50K 1.25 USD | IDR 520.00 0.03 USD | IDR 540.00 0.03 USD | IDR 408.24B 26.09M USD | 6.12 | IDR 88.14 0.005 USD | ||
| Schlatter Industries AG STRN.SW | CHF 18.80 23.58 USD |
0
|
CHF 20.77M 26.05M USD | CHF 29.00 36.37 USD | CHF 18.70 23.45 USD | CHF 18.80 23.58 USD | CHF 20.77M 26.05M USD | 0 | -CHF 1.26 -1.5 USD | ||
| ClearSign Technologies Corp 4CC.F | €0.38 0.44 USD |
0
|
€22.56M 26.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.56M 26.04M USD | 0 | €0.00 0 USD | ||
| Panasonic Energy India Co. Ltd. PANAENERG.BO | ₹285.80 3.46 USD |
+0.12
|
₹2.14B 25.93M USD | ₹607.00 7.34 USD | ₹277.05 3.35 USD | ₹289.80 3.51 USD | ₹2.14B 25.93M USD | 61.46 | ₹4.65 0.06 USD | ||
| Kogi Corporation 5603.T | ¥1,167 7.88 USD |
-1.6
|
¥4B 25.86M USD | ¥9K 60.75 USD | ¥1,167 7.88 USD | ¥1,194 8.06 USD | ¥4B 25.86M USD | 8.13 | ¥144 0.97 USD | ||
| PT Hasnur Internasional Shipping Tbk HAIS.JK | IDR 154.00 0.0098 USD |
+6.21
|
IDR 404.44B 25.84M USD | IDR 907.60K 58 USD | IDR 146.00 0.0093 USD | IDR 159.00 0.01 USD | IDR 404.44B 25.84M USD | 7.17 | IDR 21.47 0.001 USD | ||
| CPT Drives and Power Public Company Limited CPT-R.BK | THB 1.02 0.03 USD |
0
|
THB 918.00M 25.83M USD | THB 127.10K 3.58K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 918.00M 25.83M USD | 0 | -THB 0.05 -0.001 USD | ||
| Lebtech Berhad 9628.KL | MYR 0.89 0.19 USD |
0
|
MYR 121.47M 25.83M USD | MYR 100.00 21.26 USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 121.47M 25.83M USD | 0 | MYR 0.00 0 USD | ||
| Greenlane Renewables GRNWF | $0.16 — |
+4.19
|
$25.78M — | $5.00K — | $0.16 — | $0.16 — | $25.78M — | 0 | -$0.01 — | ||
| ENSHU Limited 6218.T | ¥604 4.08 USD |
+0.83
|
¥4B 25.7M USD | ¥2K 10.8 USD | ¥601 4.06 USD | ¥604 4.08 USD | ¥4B 25.7M USD | 16.08 | ¥38 0.25 USD | ||
| Eiken Industries Co.,Ltd. 7265.T | ¥3,705 25.01 USD |
+0.41
|
¥4B 25.62M USD | ¥100 0.68 USD | ¥3,705 25.01 USD | ¥3,705 25.01 USD | ¥4B 25.62M USD | 11.60 | ¥319 2.15 USD | ||
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | €0.02 0.02 USD |
0
|
€22.17M 25.59M USD | €2.05K 2.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.17M 25.59M USD | 0 | -€0.02 -0.02 USD | ||
| Affordable Robotic & Automation Limited AFFORDABLE.BO | ₹178.45 2.16 USD |
+2.12
|
₹2.11B 25.59M USD | ₹7.25K 87.65 USD | ₹168.00 2.03 USD | ₹182.90 2.21 USD | ₹2.11B 25.59M USD | 28.78 | ₹6.20 0.08 USD | ||
| MMIS Berhad 03027.KL | MYR 0.20 0.04 USD |
0
|
MYR 120.00M 25.52M USD | MYR 250.00K 53.16K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 120.00M 25.52M USD | 20.00 | MYR 0.01 0.002 USD | ||
| MiraeING.Co.,Ltd. 007120.KS | ₩1,235 0.93 USD |
+1.31
|
₩34B 25.47M USD | ₩48K 36.24 USD | ₩1,162 0.88 USD | ₩1,299 0.98 USD | ₩34B 25.47M USD | 0 | ₩0 0 USD | ||
| Writeup Co.,Ltd. 6580.T | ¥751 5.07 USD |
+1.21
|
¥4B 25.43M USD | ¥44K 297.01 USD | ¥738 4.98 USD | ¥763 5.15 USD | ¥4B 25.43M USD | 14.92 | ¥50 0.34 USD | ||
| Cubic Korea Inc. 021650.KQ | ₩2,065 1.56 USD |
+4.4
|
₩34B 25.33M USD | ₩28K 20.98 USD | ₩1,938 1.46 USD | ₩2,065 1.56 USD | ₩34B 25.33M USD | 0 | ₩0 0 USD | ||
| Nansin Co., Ltd. 7399.T | ¥585 3.95 USD |
+0.34
|
¥4B 25.27M USD | ¥1K 9.45 USD | ¥583 3.94 USD | ¥585 3.95 USD | ¥4B 25.27M USD | 16.80 | ¥35 0.23 USD | ||
| MT Genex Corporation 9820.T | ¥3,475 23.46 USD |
-0.71
|
¥4B 25.25M USD | ¥500 3.38 USD | ¥3,475 23.46 USD | ¥3,480 23.49 USD | ¥4B 25.25M USD | 11.87 | ¥293 1.98 USD | ||
| Palma Co., Ltd. 3461.T | ¥551 3.72 USD |
-0.72
|
¥4B 25.16M USD | ¥4K 26.33 USD | ¥551 3.72 USD | ¥554 3.74 USD | ¥4B 25.16M USD | 24.39 | ¥23 0.15 USD | ||
| Coloray International Investment Co., Ltd. 900310.KQ | ₩520 0.39 USD |
0
|
₩33B 25.14M USD | ₩0 0 USD | ₩520 0.39 USD | ₩520 0.39 USD | ₩33B 25.14M USD | 0 | ₩0 0 USD | ||
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 90,360.00 263.49 USD |
+2
|
ILA 8.62B 25.13M USD | ILA 57.45K 167.51 USD | ILA 87,560.00 255.32 USD | ILA 91,430.00 266.61 USD | ILA 8.62B 25.13M USD | 61.42 | ILA 14.71 0.04 USD | ||
| PT Rig Tenders Indonesia Tbk RIGS.JK | IDR 645.00 0.04 USD |
+4.03
|
IDR 392.89B 25.11M USD | IDR 300.00K 19.17 USD | IDR 575.00 0.04 USD | IDR 645.00 0.04 USD | IDR 392.89B 25.11M USD | 4.54 | IDR 141.86 0.009 USD | ||
| Sun Rise E&T Corporation 1343.TWO | NT$19.50 0.62 USD |
-2.01
|
NT$790.00M 25.1M USD | NT$48.12K 1.53K USD | NT$18.95 0.6 USD | NT$19.90 0.63 USD | NT$790.00M 25.1M USD | 0 | -NT$1.97 -0.06 USD | ||
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | TRY 59.85 1.88 USD |
-3.39
|
TRY 798.21M 25.07M USD | TRY 19.73K 619.61 USD | TRY 59.85 1.88 USD | TRY 61.00 1.92 USD | TRY 798.21M 25.07M USD | 5985.00 | TRY 0.01 0.0003 USD | ||
| Sun Vending Technology Public Company Limited SVT-R.BK | THB 1.27 0.04 USD |
+0.79
|
THB 889.00M 25.01M USD | THB 264.80K 7.45K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 889.00M 25.01M USD | 9.07 | THB 0.14 0.003 USD | ||
| Kein Hing International Berhad 7199.KL | MYR 1.08 0.23 USD |
0
|
MYR 117.61M 25.01M USD | MYR 0.00 0 USD | MYR 1.08 0.23 USD | MYR 1.08 0.23 USD | MYR 117.61M 25.01M USD | 7.71 | MYR 0.14 0.03 USD | ||
| Altech Co., Ltd. 9972.T | ¥269 1.82 USD |
+0.75
|
¥4B 25M USD | ¥12K 84.38 USD | ¥263 1.78 USD | ¥269 1.82 USD | ¥4B 25M USD | 0 | -¥188 -1.2 USD | ||
| Giken Holdings Co., Ltd. 1443.T | ¥227 1.53 USD |
-0.44
|
¥4B 24.88M USD | ¥34K 226.81 USD | ¥226 1.53 USD | ¥232 1.57 USD | ¥4B 24.88M USD | 6.00 | ¥38 0.26 USD | ||
| Maheshwari Logistics Limited MAHESHWARI.NS | ₹69.39 0.84 USD |
+4.22
|
₹2.05B 24.85M USD | ₹21.98K 265.9 USD | ₹65.00 0.79 USD | ₹69.80 0.84 USD | ₹2.05B 24.85M USD | 12.19 | ₹5.69 0.07 USD | ||
| Rossell India Limited ROSSELLIND.NS | ₹54.47 0.66 USD |
-0.38
|
₹2.05B 24.84M USD | ₹23.09K 279.31 USD | ₹53.82 0.65 USD | ₹56.38 0.68 USD | ₹2.05B 24.84M USD | 12.93 | ₹4.21 0.05 USD | ||
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | ¥1,163 7.85 USD |
+1.13
|
¥4B 24.79M USD | ¥300 2.03 USD | ¥1,163 7.85 USD | ¥1,163 7.85 USD | ¥4B 24.79M USD | 38.30 | ¥30 0.2 USD | ||
| BBC Co., Ltd. 318410.KQ | ₩5,910 4.46 USD |
-3.59
|
₩33B 24.78M USD | ₩53K 39.73 USD | ₩5,830 4.4 USD | ₩6,190 4.67 USD | ₩33B 24.78M USD | 0 | ₩0 0 USD | ||
| Kudo Corporation 1764.T | ¥2,934 19.81 USD |
+0.82
|
¥4B 24.68M USD | ¥900 6.08 USD | ¥2,932 19.79 USD | ¥2,938 19.83 USD | ¥4B 24.68M USD | 7.45 | ¥393 2.66 USD | ||
| Rossell India Limited ROSSELLIND.BO | ₹54.09 0.65 USD |
-0.51
|
₹2.04B 24.67M USD | ₹305.00 3.69 USD | ₹54.09 0.65 USD | ₹55.49 0.67 USD | ₹2.04B 24.67M USD | 12.84 | ₹4.21 0.05 USD | ||
| Alfred Herbert (India) Limited ALFREDHE.BO | ₹2,641.90 31.96 USD |
+1.03
|
₹2.04B 24.66M USD | ₹109.00 1.32 USD | ₹2,640.00 31.94 USD | ₹2,785.00 33.69 USD | ₹2.04B 24.66M USD | 0.44 | ₹5.90K 71.41 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.F | €7.60 8.77 USD |
0
|
€21.31M 24.6M USD | €5.00 5.77 USD | €7.60 8.77 USD | €7.60 8.77 USD | €21.31M 24.6M USD | 16.88 | €0.45 0.52 USD | ||
| White Fox Ventures AWAW | $0.02 — |
0
|
$24.55M — | $10.00K — | $0.03 — | $0.03 — | $24.55M — | 0 | -$0.50 — | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$5.84 4.33 USD |
+0.69
|
CA$33.04M 24.52M USD | CA$100.00 74.21 USD | CA$5.84 4.33 USD | CA$5.84 4.33 USD | CA$33.04M 24.52M USD | 0 | -CA$11.67 -8.6 USD | ||
| Boltek Holdings Limited 8601.HK | HK$0.24 0.03 USD |
+0.84
|
HK$191.20M 24.45M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$191.20M 24.45M USD | 7.96 | HK$0.03 0.003 USD | ||
| Lihit Lab.,Inc. 7975.T | ¥1,065 7.19 USD |
+0.38
|
¥4B 24.39M USD | ¥500 3.38 USD | ¥1,060 7.16 USD | ¥1,068 7.21 USD | ¥4B 24.39M USD | 53.97 | ¥20 0.13 USD | ||
| Vow ASA 0QTW.IL | NOK 2.22 0.21 USD |
-0.67
|
NOK 253.09M 24.28M USD | NOK 2.46K 235.5 USD | NOK 2.18 0.21 USD | NOK 2.22 0.21 USD | NOK 253.09M 24.28M USD | 44.39 | NOK 0.05 0.004 USD | ||
| Electra Limited ELTR.TA | ILA 10,860.00 31.67 USD |
+2.45
|
ILA 8.32B 24.26M USD | ILA 50.67K 147.76 USD | ILA 10,600.00 30.91 USD | ILA 11,000.00 32.08 USD | ILA 8.32B 24.26M USD | 54.02 | ILA 2.01 0.005 USD | ||
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
| GEE Group Inc. 4LU.F | €0.19 0.22 USD |
+1.6
|
€20.99M 24.22M USD | €2.00K 2.31K USD | €0.19 0.22 USD | €0.19 0.22 USD | €20.99M 24.22M USD | 0 | -€0.01 -0.01 USD | ||
| Global SM Tech Limited 900070.KQ | ₩610 0.46 USD |
0
|
₩32B 24.2M USD | ₩0 0 USD | ₩610 0.46 USD | ₩610 0.46 USD | ₩32B 24.2M USD | 0 | ₩0 0 USD | ||
| Human Creation Holdings, Inc. 7361.T | ¥1,149 7.76 USD |
-3.12
|
¥4B 24.14M USD | ¥3K 22.28 USD | ¥1,144 7.72 USD | ¥1,171 7.9 USD | ¥4B 24.14M USD | 15.09 | ¥76 0.51 USD | ||
| Greenlane Renewables Inc. 52G.F | €0.13 0.15 USD |
-2.24
|
€20.91M 24.14M USD | €1.25K 1.44K USD | €0.13 0.15 USD | €0.13 0.15 USD | €20.91M 24.14M USD | 0 | -€0.01 -0.01 USD | ||
| Peers Co.,Ltd. 7066.T | ¥397 2.68 USD |
0
|
¥4B 24.13M USD | ¥14K 95.18 USD | ¥391 2.64 USD | ¥400 2.7 USD | ¥4B 24.13M USD | 8.86 | ¥45 0.3 USD | ||
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | ₩1,735 1.31 USD |
+5.41
|
₩32B 24.1M USD | ₩19K 14.18 USD | ₩1,646 1.24 USD | ₩1,785 1.35 USD | ₩32B 24.1M USD | 0 | ₩0 0 USD | ||
| Tekmar Group plc 6UA.F | €0.15 0.17 USD |
+2.05
|
€20.83M 24.04M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €20.83M 24.04M USD | 0 | -€0.03 -0.03 USD | ||
| Advance International Company for Communication and Information Technology 9524.SR | SAR 1.40 0.37 USD |
0
|
SAR 89.60M 23.9M USD | SAR 832.00 221.96 USD | SAR 1.40 0.37 USD | SAR 1.40 0.37 USD | SAR 89.60M 23.9M USD | 0 | -SAR 0.28 -0.07 USD | ||
| Nitchitsu Co., Ltd. 7021.T | ¥1,800 12.15 USD |
+1.98
|
¥4B 23.87M USD | ¥500 3.38 USD | ¥1,799 12.14 USD | ¥1,800 12.15 USD | ¥4B 23.87M USD | 18.17 | ¥99 0.67 USD | ||
| Human N, Inc. 032860.KQ | ₩784 0.59 USD |
+5.38
|
₩32B 23.84M USD | ₩65K 48.82 USD | ₩733 0.55 USD | ₩817 0.62 USD | ₩32B 23.84M USD | 0 | ₩0 0 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | ₹32.50 0.39 USD |
-0.46
|
₹1.97B 23.81M USD | ₹1.41K 17.09 USD | ₹32.50 0.39 USD | ₹34.00 0.41 USD | ₹1.97B 23.81M USD | 17.85 | ₹1.82 0.02 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | ₹32.37 0.39 USD |
-0.77
|
₹1.96B 23.71M USD | ₹38.50K 465.8 USD | ₹32.00 0.39 USD | ₹34.25 0.41 USD | ₹1.96B 23.71M USD | 17.78 | ₹1.82 0.02 USD | ||
| Daisan Co., Ltd. 4750.T | ¥546 3.69 USD |
+0.74
|
¥4B 23.64M USD | ¥2K 15.53 USD | ¥541 3.65 USD | ¥546 3.69 USD | ¥4B 23.64M USD | 13.35 | ¥41 0.28 USD | ||
| Vianet Group plc AS2.F | €0.72 0.83 USD |
+0.7
|
€20.47M 23.62M USD | €82.00 94.66 USD | €0.72 0.83 USD | €0.72 0.83 USD | €20.47M 23.62M USD | 18.00 | €0.04 0.05 USD | ||
| Capsol Technologies ASA W9K.F | €0.27 0.31 USD |
-26.09
|
€20.41M 23.56M USD | €3.45K 3.98K USD | €0.27 0.31 USD | €0.37 0.42 USD | €20.41M 23.56M USD | 0 | -€0.12 -0.1 USD | ||
| Aarvi Encon Limited AARVI.NS | ₹131.39 1.59 USD |
+0.38
|
₹1.95B 23.54M USD | ₹28.04K 339.23 USD | ₹128.00 1.55 USD | ₹133.00 1.61 USD | ₹1.95B 23.54M USD | 11.14 | ₹11.79 0.14 USD | ||
| Printnet Inc. 7805.T | ¥721 4.87 USD |
-0.69
|
¥3B 23.53M USD | ¥2K 15.53 USD | ¥717 4.84 USD | ¥726 4.9 USD | ¥3B 23.53M USD | 8.36 | ¥86 0.58 USD | ||
| Nagpur Power and Industries Limited NAGPI.BO | ₹148.50 1.8 USD |
+3.13
|
₹1.94B 23.53M USD | ₹2.99K 36.2 USD | ₹136.00 1.65 USD | ₹149.50 1.81 USD | ₹1.94B 23.53M USD | 0 | -₹1.63 -0.01 USD | ||
| Kyogoku unyu shoji Co., Ltd. 9073.T | ¥1,206 8.14 USD |
-0.99
|
¥3B 23.4M USD | ¥800 5.4 USD | ¥1,205 8.13 USD | ¥1,218 8.22 USD | ¥3B 23.4M USD | 20.04 | ¥60 0.41 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||