결과 페이지 87 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CTK Co., Ltd 260930.KQ | ₩2,570 1.94 USD |
+2.39
|
₩48B 36.56M USD | ₩48K 36.25 USD | ₩2,400 1.81 USD | ₩2,665 2.01 USD | ₩48B 36.56M USD | 0 | ₩0 0 USD | ||
| JG Environmental Technology Co.,Ltd. 6723.TWO | NT$38.25 1.22 USD |
+0.39
|
NT$1.15B 36.51M USD | NT$13.00K 413.21 USD | NT$37.25 1.18 USD | NT$38.40 1.22 USD | NT$1.15B 36.51M USD | 9.78 | NT$3.91 0.12 USD | ||
| ProjectHoldings, Inc. 9246.T | ¥1,013 6.84 USD |
+0.4
|
¥5B 36.41M USD | ¥2K 10.13 USD | ¥1,010 6.82 USD | ¥1,020 6.89 USD | ¥5B 36.41M USD | 43.08 | ¥24 0.16 USD | ||
| Haein Corporation 003010.KS | ₩4,885 3.69 USD |
+3.5
|
₩48B 36.13M USD | ₩120K 90.44 USD | ₩4,760 3.59 USD | ₩4,945 3.73 USD | ₩48B 36.13M USD | 0 | ₩0 0 USD | ||
| Panstar Enterprise Co.,Ltd. 054300.KQ | ₩833 0.63 USD |
-2.69
|
₩48B 36.05M USD | ₩155K 116.83 USD | ₩833 0.63 USD | ₩885 0.67 USD | ₩48B 36.05M USD | 0 | ₩0 0 USD | ||
| Wuxi Sunlit Science and Technology Company Limited 1289.HK | HK$2.20 0.28 USD |
-3.93
|
HK$281.60M 36.01M USD | HK$4.00K 511.45 USD | HK$2.19 0.28 USD | HK$2.20 0.28 USD | HK$281.60M 36.01M USD | 7.09 | HK$0.31 0.04 USD | ||
| Sanritsu Corporation 9366.T | ¥946 6.39 USD |
-0.53
|
¥5B 36M USD | ¥7K 48.6 USD | ¥942 6.36 USD | ¥960 6.48 USD | ¥5B 36M USD | 7.91 | ¥119 0.81 USD | ||
| Jost's Engineering Company Limited JOSTS.BO | ₹251.50 3.04 USD |
+2.09
|
₹2.97B 35.99M USD | ₹12.61K 152.54 USD | ₹243.95 2.95 USD | ₹252.75 3.06 USD | ₹2.97B 35.99M USD | 8.38 | ₹29.98 0.36 USD | ||
| Kovrov Mechanical Plant, Public Joint-Stock Company KMEZ.ME | RUB 865.00 9.56 USD |
-0.57
|
RUB 3.26B 35.98M USD | RUB 28.00 0.31 USD | RUB 858.00 9.48 USD | RUB 876.00 9.68 USD | RUB 3.26B 35.98M USD | 15.41 | RUB 56.13 0.62 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.BO | ₹106.35 1.29 USD |
-0.28
|
₹2.97B 35.96M USD | ₹2.06K 24.91 USD | ₹105.50 1.28 USD | ₹108.75 1.32 USD | ₹2.97B 35.96M USD | 23.42 | ₹4.54 0.05 USD | ||
| HIP Corporation 2136.T | ¥1,400 9.45 USD |
-2.03
|
¥5B 35.96M USD | ¥1K 8.1 USD | ¥1,383 9.34 USD | ¥1,429 9.65 USD | ¥5B 35.96M USD | 12.49 | ¥112 0.76 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.NS | ₹106.24 1.29 USD |
+0.02
|
₹2.97B 35.93M USD | ₹51.58K 624.03 USD | ₹105.51 1.28 USD | ₹108.48 1.31 USD | ₹2.97B 35.93M USD | 23.40 | ₹4.54 0.05 USD | ||
| J.R.W. Utility Public Company Limited JR-R.BK | THB 1.68 0.05 USD |
0
|
THB 1.28B 35.93M USD | THB 105.40K 2.97K USD | THB 1.67 0.05 USD | THB 1.68 0.05 USD | THB 1.28B 35.93M USD | 12.92 | THB 0.13 0.003 USD | ||
| J.R.W. Utility Public Company Limited JR.BK | THB 1.68 0.05 USD |
0
|
THB 1.28B 35.93M USD | THB 105.40K 2.97K USD | THB 1.67 0.05 USD | THB 1.68 0.05 USD | THB 1.28B 35.93M USD | 12.92 | THB 0.13 0.003 USD | ||
| KH Group Oyj WE3.F | €0.51 0.59 USD |
+1.59
|
€31.08M 35.87M USD | €2.87K 3.31K USD | €0.51 0.59 USD | €0.51 0.59 USD | €31.08M 35.87M USD | 0 | -€0.03 -0.03 USD | ||
| Yau Lee Holdings Limited 0406.HK | HK$0.64 0.08 USD |
0
|
HK$280.35M 35.85M USD | HK$64.00K 8.18K USD | HK$0.52 0.07 USD | HK$0.65 0.08 USD | HK$280.35M 35.85M USD | 0 | -HK$0.19 -0.02 USD | ||
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | ₩4,895 3.69 USD |
+7.58
|
₩47B 35.84M USD | ₩83K 62.67 USD | ₩4,665 3.52 USD | ₩4,950 3.74 USD | ₩47B 35.84M USD | 0 | ₩0 0 USD | ||
| Sahyadri Industries Limited SAHYADRI.BO | ₹270.50 3.27 USD |
+0.69
|
₹2.96B 35.82M USD | ₹79.00 0.96 USD | ₹267.50 3.24 USD | ₹272.10 3.29 USD | ₹2.96B 35.82M USD | 10.21 | ₹26.49 0.32 USD | ||
| Nitin Castings Limited NITINCAST.BO | ₹575.00 6.96 USD |
+4.25
|
₹2.96B 35.77M USD | ₹1.00 0.01 USD | ₹575.00 6.96 USD | ₹575.00 6.96 USD | ₹2.96B 35.77M USD | 27.80 | ₹20.68 0.25 USD | ||
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | IDR 124.00 0.0079 USD |
-1.59
|
IDR 559.18B 35.73M USD | IDR 13.82M 883.03 USD | IDR 116.00 0.0074 USD | IDR 128.00 0.0081 USD | IDR 559.18B 35.73M USD | 22.50 | IDR 5.51 0.0003 USD | ||
| Ryzon Materials Limited MNS.AX | A$0.04 0.03 USD |
0
|
A$53.98M 35.73M USD | A$1.34M 883.73K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$53.98M 35.73M USD | 0 | -A$0.05 -0.03 USD | ||
| Exxaro Tiles Limited EXXARO.NS | ₹6.59 0.08 USD |
+0.92
|
₹2.95B 35.67M USD | ₹87.94K 1.06K USD | ₹6.55 0.08 USD | ₹6.69 0.08 USD | ₹2.95B 35.67M USD | 109.83 | ₹0.06 0.0007 USD | ||
| Exxaro Tiles Limited EXXARO.BO | ₹6.56 0.08 USD |
+0.46
|
₹2.94B 35.51M USD | ₹12.38K 149.77 USD | ₹6.53 0.08 USD | ₹6.67 0.08 USD | ₹2.94B 35.51M USD | 109.33 | ₹0.06 0.0007 USD | ||
| Shikun & Binui Ltd. SKBN.TA | ILA 2,089.00 6.09 USD |
-0.9
|
ILA 12.16B 35.47M USD | ILA 152.61K 445.01 USD | ILA 2,087.00 6.09 USD | ILA 2,144.00 6.25 USD | ILA 12.16B 35.47M USD | 0 | -ILA 0.24 -0.0006 USD | ||
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | NT$35.00 1.11 USD |
+0.29
|
NT$1.11B 35.43M USD | NT$199.46K 6.34K USD | NT$34.65 1.1 USD | NT$35.95 1.14 USD | NT$1.11B 35.43M USD | 0 | -NT$2.11 -0.06 USD | ||
| Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company CHKZ.ME | RUB 5,340.00 59.01 USD |
+0.38
|
RUB 3.21B 35.42M USD | RUB 30.00 0.33 USD | RUB 5,140.00 56.8 USD | RUB 5,340.00 59.01 USD | RUB 3.21B 35.42M USD | 5.34 | RUB 999.78 11.05 USD | ||
| Atom Livin Tech Co., Ltd. 3426.T | ¥1,310 8.84 USD |
0
|
¥5B 35.28M USD | ¥200 1.35 USD | ¥1,310 8.84 USD | ¥1,310 8.84 USD | ¥5B 35.28M USD | 13.81 | ¥95 0.64 USD | ||
| OZ Vision Inc. UNXP | $1.20 — |
0
|
$35.25M — | $0.00 — | $0.00 — | $0.00 — | $35.25M — | 0 | $0.00 — | ||
| SW Umwelttechnik Stoiser & Wolschner AG SWU.SG | €42.00 48.48 USD |
0
|
€30.49M 35.2M USD | €200.00 230.87 USD | €42.00 48.48 USD | €42.00 48.48 USD | €30.49M 35.2M USD | 9.88 | €4.25 4.91 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹80.57 0.97 USD |
+2.7
|
₹2.90B 35.08M USD | ₹153.59K 1.86K USD | ₹78.10 0.94 USD | ₹81.25 0.98 USD | ₹2.90B 35.08M USD | 27.49 | ₹2.93 0.04 USD | ||
| Zhejiang Tengy Environmental Technology Co., Ltd 1527.HK | HK$2.03 0.26 USD |
0
|
HK$274.05M 35.04M USD | HK$93.00K 11.89K USD | HK$1.86 0.24 USD | HK$2.13 0.27 USD | HK$274.05M 35.04M USD | 2.94 | HK$0.69 0.09 USD | ||
| Sanyu Construction Co Ltd 1841.T | ¥1,590 10.73 USD |
0
|
¥5B 35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 35M USD | 0 | ¥0 0 USD | ||
| Ryzon Materials Limited U1P.SG | €0.02 0.03 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 34.98M USD | 0 | -€0.03 -0.03 USD | ||
| Ryzon Materials Limited U1P.F | €0.02 0.02 USD |
0
|
€30.30M 34.98M USD | €6.40K 7.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 34.98M USD | 0 | -€0.03 -0.03 USD | ||
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | €1,100.00 1269.77 USD |
+10
|
€30.25M 34.92M USD | €1.00 1.15 USD | €1,100.00 1269.77 USD | €1,100.00 1269.77 USD | €30.25M 34.92M USD | 29.10 | €37.80 43.63 USD | ||
| Takamatsu Machinery Co., Ltd. 6155.T | ¥479 3.23 USD |
+2.35
|
¥5B 34.89M USD | ¥4K 27 USD | ¥463 3.13 USD | ¥479 3.23 USD | ¥5B 34.89M USD | 0 | -¥10 -0.06 USD | ||
| Daebo Magnetic Co.,Ltd. 290670.KQ | ₩6,180 4.66 USD |
+2.66
|
₩46B 34.85M USD | ₩23K 17.17 USD | ₩6,000 4.53 USD | ₩6,300 4.76 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | ¥1,992 13.45 USD |
0
|
¥5B 34.81M USD | ¥200 1.35 USD | ¥1,992 13.45 USD | ¥1,992 13.45 USD | ¥5B 34.81M USD | 6.68 | ¥298 2.01 USD | ||
| ScandBook Holding AB (publ) SBOK.ST | SEK 52.80 5.15 USD |
-0.38
|
SEK 356.16M 34.77M USD | SEK 1.31K 127.97 USD | SEK 52.20 5.1 USD | SEK 53.60 5.23 USD | SEK 356.16M 34.77M USD | 8.75 | SEK 6.03 0.59 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | THB 0.78 0.02 USD |
0
|
THB 1.24B 34.75M USD | THB 324.80K 9.14K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 1.24B 34.75M USD | 0 | -THB 0.05 -0.001 USD | ||
| United Van Der Horst Limited UVDRHOR.BO | ₹41.61 0.5 USD |
+1.94
|
₹2.87B 34.71M USD | ₹4.57K 55.29 USD | ₹40.25 0.49 USD | ₹42.69 0.52 USD | ₹2.87B 34.71M USD | 54.75 | ₹0.76 0.009 USD | ||
| AGES Industri AB (publ) AGES-B.ST | SEK 49.00 4.78 USD |
0
|
SEK 354.44M 34.6M USD | SEK 983.00 95.95 USD | SEK 49.00 4.78 USD | SEK 49.00 4.78 USD | SEK 354.44M 34.6M USD | 16.89 | SEK 2.90 0.28 USD | ||
| Union Materials Corp. 047400.KS | ₩1,090 0.82 USD |
+0.46
|
₩46B 34.56M USD | ₩227K 171.42 USD | ₩1,053 0.79 USD | ₩1,135 0.86 USD | ₩46B 34.56M USD | 0 | ₩0 0 USD | ||
| AVTECH Sweden AB (publ) 8QL.F | €0.53 0.61 USD |
0
|
€29.93M 34.55M USD | €500.00 577.17 USD | €0.53 0.61 USD | €0.53 0.61 USD | €29.93M 34.55M USD | 17.66 | €0.03 0.03 USD | ||
| Touax SCA TOX.F | €4.29 4.95 USD |
-5.09
|
€29.92M 34.54M USD | €2.22K 2.56K USD | €4.05 4.68 USD | €4.29 4.95 USD | €29.92M 34.54M USD | 17.16 | €0.25 0.29 USD | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,395 3.32 USD |
+1.15
|
₩46B 34.52M USD | ₩23K 16.99 USD | ₩4,270 3.22 USD | ₩4,595 3.47 USD | ₩46B 34.52M USD | 0 | ₩0 0 USD | ||
| FIH group plc FBLM.F | €2.30 2.65 USD |
0
|
€29.88M 34.49M USD | €630.00 727.23 USD | €2.30 2.65 USD | €2.30 2.65 USD | €29.88M 34.49M USD | 0 | -€0.25 -0.2 USD | ||
| Veto Switchgears and Cables Limited VETO.BO | ₹148.85 1.8 USD |
+5.83
|
₹2.85B 34.42M USD | ₹77.53K 938 USD | ₹141.55 1.71 USD | ₹153.90 1.86 USD | ₹2.85B 34.42M USD | 11.31 | ₹13.15 0.16 USD | ||
| Veto Switchgears and Cables Limited VETO.NS | ₹148.45 1.8 USD |
+5.61
|
₹2.84B 34.33M USD | ₹1.05M 12.7K USD | ₹140.50 1.7 USD | ₹153.95 1.86 USD | ₹2.84B 34.33M USD | 11.29 | ₹13.14 0.16 USD | ||
| ENVIONEER Co., Ltd. 317870.KQ | ₩5,320 4.02 USD |
-0.37
|
₩45B 34.32M USD | ₩9K 6.9 USD | ₩5,280 3.99 USD | ₩5,560 4.2 USD | ₩45B 34.32M USD | 0 | ₩0 0 USD | ||
| C Cheng Holdings Limited 1486.HK | HK$0.62 0.08 USD |
-1.59
|
HK$268.08M 34.28M USD | HK$10.00K 1.28K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$268.08M 34.28M USD | 8.85 | HK$0.07 0.008 USD | ||
| Foamit Oyj 5TQ.F | €0.78 0.9 USD |
+0.26
|
€29.67M 34.25M USD | €1.50K 1.73K USD | €0.74 0.85 USD | €0.78 0.9 USD | €29.67M 34.25M USD | 39.00 | €0.02 0.02 USD | ||
| WINSON Machinery Co., LTD. 4538.TWO | NT$18.10 0.58 USD |
-0.28
|
NT$1.08B 34.2M USD | NT$24.01K 762.99 USD | NT$18.05 0.57 USD | NT$18.20 0.58 USD | NT$1.08B 34.2M USD | 62.41 | NT$0.29 0.009 USD | ||
| Aedge Group Limited XVG.SI | SGD 0.28 0.21 USD |
0
|
SGD 45.34M 33.98M USD | SGD 3.20K 2.4K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 45.34M 33.98M USD | 28.00 | SGD 0.01 0.007 USD | ||
| KebNi AB (publ) KEN.F | €0.10 0.12 USD |
-1.18
|
€29.41M 33.95M USD | €3.49K 4.03K USD | €0.08 0.09 USD | €0.10 0.12 USD | €29.41M 33.95M USD | 0 | €0.00 0 USD | ||
| Tian Yuan Group Holdings Limited 6119.HK | HK$0.44 0.06 USD |
0
|
HK$264.00M 33.76M USD | HK$48.00K 6.14K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$264.00M 33.76M USD | 14.66 | HK$0.03 0.003 USD | ||
| Taiyo Kisokogyo Co.,Ltd. 1758.T | ¥2,503 16.9 USD |
+3.73
|
¥5B 33.72M USD | ¥600 4.05 USD | ¥2,463 16.63 USD | ¥2,533 17.1 USD | ¥5B 33.72M USD | 10.78 | ¥232 1.57 USD | ||
| CONVUM Ltd. 6265.T | ¥3,285 22.17 USD |
+2.02
|
¥5B 33.72M USD | ¥900 6.08 USD | ¥3,275 22.11 USD | ¥3,430 23.15 USD | ¥5B 33.72M USD | 20.28 | ¥162 1.09 USD | ||
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | THB 4.78 0.13 USD |
0
|
THB 1.20B 33.62M USD | THB 28.63K 805.57 USD | THB 4.78 0.13 USD | THB 4.78 0.13 USD | THB 1.20B 33.62M USD | 7.24 | THB 0.66 0.02 USD | ||
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | THB 4.78 0.13 USD |
0
|
THB 1.20B 33.62M USD | THB 28.60K 804.73 USD | THB 4.78 0.13 USD | THB 4.78 0.13 USD | THB 1.20B 33.62M USD | 7.24 | THB 0.66 0.02 USD | ||
| Global Information, Inc. 4171.T | ¥1,675 11.31 USD |
0
|
¥5B 33.56M USD | ¥20K 135.68 USD | ¥1,675 11.31 USD | ¥1,676 11.31 USD | ¥5B 33.56M USD | 21.45 | ¥78 0.53 USD | ||
| Harn Engineering Solutions Public Company Limited HARN-R.BK | THB 2.04 0.06 USD |
-0.97
|
THB 1.19B 33.55M USD | THB 186.90K 5.26K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.19B 33.55M USD | 14.57 | THB 0.14 0.003 USD | ||
| IBOKIN Co.,Ltd. 5699.T | ¥1,512 10.21 USD |
-0.72
|
¥5B 33.55M USD | ¥7K 46.58 USD | ¥1,502 10.14 USD | ¥1,530 10.33 USD | ¥5B 33.55M USD | 8.30 | ¥182 1.23 USD | ||
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | €40.00 46.17 USD |
0
|
€29.04M 33.52M USD | €200.00 230.87 USD | €40.00 46.17 USD | €40.00 46.17 USD | €29.04M 33.52M USD | 9.41 | €4.25 4.91 USD | ||
| D.P. Wires Limited DPWIRES.NS | ₹177.54 2.15 USD |
+0.78
|
₹2.75B 33.3M USD | ₹8.83K 106.8 USD | ₹175.00 2.12 USD | ₹181.00 2.19 USD | ₹2.75B 33.3M USD | 15.64 | ₹11.35 0.14 USD | ||
| Nippon Chutetsukan K.K. 5612.T | ¥1,534 10.35 USD |
+1.59
|
¥5B 33.27M USD | ¥6K 39.83 USD | ¥1,510 10.19 USD | ¥1,550 10.46 USD | ¥5B 33.27M USD | 54.03 | ¥28 0.19 USD | ||
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$15.90 0.51 USD |
0
|
NT$1.04B 33.03M USD | NT$86.27K 2.74K USD | NT$15.85 0.5 USD | NT$16.55 0.53 USD | NT$1.04B 33.03M USD | 75.71 | NT$0.21 0.006 USD | ||
| Havila Shipping ASA H4S.F | €0.09 0.1 USD |
-7.39
|
€28.60M 33.01M USD | €125.00 144.29 USD | €0.09 0.1 USD | €0.09 0.1 USD | €28.60M 33.01M USD | 0 | -€0.02 -0.02 USD | ||
| Green Impact Partners Inc. 04B.F | €1.36 1.57 USD |
0
|
€28.55M 32.95M USD | €5.15K 5.94K USD | €1.36 1.57 USD | €1.36 1.57 USD | €28.55M 32.95M USD | 0 | -€0.56 -0.6 USD | ||
| CANDEAL Co.,Ltd 1446.T | ¥524 3.54 USD |
+0.38
|
¥5B 32.9M USD | ¥2K 11.48 USD | ¥523 3.53 USD | ¥524 3.54 USD | ¥5B 32.9M USD | 18.97 | ¥28 0.19 USD | ||
| Sangji Construction, Inc. 042940.KQ | ₩6,380 4.82 USD |
+3.07
|
₩44B 32.89M USD | ₩86K 65.06 USD | ₩6,240 4.71 USD | ₩6,490 4.9 USD | ₩44B 32.89M USD | 0 | ₩0 0 USD | ||
| Cords Cable Industries Limited CORDSCABLE.BO | ₹209.70 2.54 USD |
-2.76
|
₹2.71B 32.8M USD | ₹3.96K 47.92 USD | ₹205.00 2.48 USD | ₹217.35 2.63 USD | ₹2.71B 32.8M USD | 13.21 | ₹15.87 0.19 USD | ||
| Meiji Machine Co., Ltd. 6334.T | ¥451 3.04 USD |
0
|
¥5B 32.78M USD | ¥800 5.4 USD | ¥446 3.01 USD | ¥451 3.04 USD | ¥5B 32.78M USD | 191.91 | ¥2 0.02 USD | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹209.42 2.53 USD |
-1.89
|
₹2.71B 32.75M USD | ₹39.81K 481.67 USD | ₹207.15 2.51 USD | ₹216.00 2.61 USD | ₹2.71B 32.75M USD | 13.18 | ₹15.88 0.19 USD | ||
| Wang On Group Limited WON1.F | €0.00 0.0023 USD |
0
|
€28.33M 32.71M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €28.33M 32.71M USD | 0 | -€0.01 -0.01 USD | ||
| Chumpower Machinery Corporation 4575.TWO | NT$26.60 0.85 USD |
-1.48
|
NT$1.03B 32.68M USD | NT$107.30K 3.41K USD | NT$26.00 0.83 USD | NT$27.00 0.86 USD | NT$1.03B 32.68M USD | 24.62 | NT$1.08 0.03 USD | ||
| Moro MRCR | $5.33 — |
0
|
$32.62M — | $0.00 — | $0.00 — | $0.00 — | $32.62M — | 0 | $0.00 — | ||
| Network-1 Technologies, Inc. 6LK.F | €1.23 1.42 USD |
+1.65
|
€28.12M 32.46M USD | €1.00K 1.15K USD | €1.23 1.42 USD | €1.23 1.42 USD | €28.12M 32.46M USD | 0 | -€0.10 -0.1 USD | ||
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100.00 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | ||
| Nippon Primex Inc. 2795.T | ¥925 6.24 USD |
-1.49
|
¥5B 32.3M USD | ¥300 2.03 USD | ¥925 6.24 USD | ¥928 6.26 USD | ¥5B 32.3M USD | 10.74 | ¥86 0.58 USD | ||
| Kaycee Industries Limited KAYCEEI.BO | ₹840.60 10.17 USD |
+2.7
|
₹2.67B 32.27M USD | ₹608.00 7.36 USD | ₹802.15 9.7 USD | ₹850.00 10.28 USD | ₹2.67B 32.27M USD | 60.43 | ₹13.91 0.17 USD | ||
| Frigoglass S.A.I.C. FP6N.SG | €0.23 0.27 USD |
0
|
€27.92M 32.23M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.28 USD | €27.92M 32.23M USD | 0 | €0.00 0 USD | ||
| European Eltech Public Joint Stock Company EELT.ME | RUB 5.28 0.06 USD |
+1.54
|
RUB 2.91B 32.19M USD | RUB 3.22K 35.58 USD | RUB 5.18 0.06 USD | RUB 5.28 0.06 USD | RUB 2.91B 32.19M USD | 6.85 | RUB 0.77 0.008 USD | ||
| Kikusui Chemical Industries Co., Ltd. 7953.T | ¥379 2.56 USD |
0
|
¥5B 32.08M USD | ¥27K 182.26 USD | ¥379 2.56 USD | ¥380 2.57 USD | ¥5B 32.08M USD | 17.60 | ¥22 0.15 USD | ||
| Indo National Limited NIPPOBATRY.NS | ₹352.85 4.27 USD |
-0.35
|
₹2.65B 32.02M USD | ₹2.90K 35.05 USD | ₹346.10 4.19 USD | ₹366.00 4.43 USD | ₹2.65B 32.02M USD | 0 | -₹35.13 -0.4 USD | ||
| Dhanashree Electronics Ltd DEL.BO | ₹186.30 2.25 USD |
+5.4
|
₹2.64B 31.98M USD | ₹207.00 2.5 USD | ₹176.75 2.14 USD | ₹186.30 2.25 USD | ₹2.64B 31.98M USD | 125.87 | ₹1.48 0.02 USD | ||
| Indo National Limited NIPPOBATRY.BO | ₹352.20 4.26 USD |
-1.74
|
₹2.64B 31.96M USD | ₹642.00 7.77 USD | ₹339.00 4.1 USD | ₹365.00 4.42 USD | ₹2.64B 31.96M USD | 0 | -₹35.13 -0.4 USD | ||
| Innovators Façade Systems Limited INNOVATORS.BO | ₹139.65 1.69 USD |
-1.31
|
₹2.63B 31.88M USD | ₹32.00K 387.15 USD | ₹137.00 1.66 USD | ₹141.50 1.71 USD | ₹2.63B 31.88M USD | 19.42 | ₹7.19 0.09 USD | ||
| Robit Oyj RO3.F | €1.31 1.51 USD |
-5.09
|
€27.60M 31.86M USD | €100.00 115.43 USD | €1.31 1.51 USD | €1.37 1.58 USD | €27.60M 31.86M USD | 130.50 | €0.01 0.01 USD | ||
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | NT$23.75 0.75 USD |
+1.06
|
NT$1.00B 31.82M USD | NT$29.41K 934.38 USD | NT$23.50 0.75 USD | NT$23.80 0.76 USD | NT$1.00B 31.82M USD | 0 | -NT$0.78 -0.02 USD | ||
| Dongil Technology, Ltd 032960.KQ | ₩11,000 8.3 USD |
-0.36
|
₩42B 31.74M USD | ₩698 0.53 USD | ₩10,860 8.2 USD | ₩11,240 8.48 USD | ₩42B 31.74M USD | 0 | ₩0 0 USD | ||
| Super Tool Co. Ltd. 5990.T | ¥1,990 13.43 USD |
+2
|
¥5B 31.72M USD | ¥500 3.38 USD | ¥1,973 13.32 USD | ¥1,990 13.43 USD | ¥5B 31.72M USD | 23.66 | ¥84 0.57 USD | ||
| Rotographics (India) Limited RGIL.BO | ₹198.95 2.41 USD |
0
|
₹2.62B 31.65M USD | ₹3.00 0.04 USD | ₹198.95 2.41 USD | ₹198.95 2.41 USD | ₹2.62B 31.65M USD | 292.57 | ₹0.68 0.008 USD | ||
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | ₩3,320 2.51 USD |
+2.79
|
₩42B 31.58M USD | ₩27K 20.46 USD | ₩3,175 2.4 USD | ₩3,485 2.63 USD | ₩42B 31.58M USD | 0 | ₩0 0 USD | ||
| QleanAir AB (publ) 9ZJ.F | €1.84 2.12 USD |
+0.82
|
€27.34M 31.56M USD | €200.00 230.87 USD | €1.84 2.12 USD | €1.88 2.16 USD | €27.34M 31.56M USD | 10.22 | €0.18 0.21 USD | ||
| PT Logindo Samudramakmur Tbk. LEAD.JK | IDR 85.00 0.0054 USD |
+11.84
|
IDR 492.97B 31.5M USD | IDR 23.76M 1.52K USD | IDR 76.00 0.0048 USD | IDR 87.00 0.0055 USD | IDR 492.97B 31.5M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
| QleanAir AB (publ) QAIR.ST | SEK 21.70 2.12 USD |
+3.83
|
SEK 322.44M 31.47M USD | SEK 2.00K 195.22 USD | SEK 21.00 2.05 USD | SEK 21.70 2.12 USD | SEK 322.44M 31.47M USD | 11.18 | SEK 1.94 0.19 USD | ||
| Lords Group Trading plc 7S6.F | €0.16 0.19 USD |
+1.86
|
€27.26M 31.47M USD | €1.00K 1.15K USD | €0.16 0.19 USD | €0.16 0.19 USD | €27.26M 31.47M USD | 0 | -€0.03 -0.03 USD | ||
| Verbrec Limited 47L.F | €0.09 0.1 USD |
-4.81
|
€27.25M 31.45M USD | €3.00K 3.46K USD | €0.09 0.1 USD | €0.09 0.1 USD | €27.25M 31.45M USD | 8.90 | €0.01 0.01 USD | ||
| Jioushun Construction Co., Ltd. 5547.TWO | NT$21.85 0.69 USD |
0
|
NT$989.54M 31.44M USD | NT$163.12K 5.18K USD | NT$21.40 0.68 USD | NT$21.95 0.7 USD | NT$989.54M 31.44M USD | 7.16 | NT$3.05 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||