결과 페이지 87 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BactiQuant A/S 9JX.F | €0.51 0.55 USD |
+3.37
|
€19.81M 21.65M USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €19.81M 21.65M USD | 0 | -€0.06 -0.06 USD | ||
| Sadbhav Engineering Limited SADBHAV.BO | ₹10.39 0.13 USD |
-0.19
|
₹1.78B 21.57M USD | ₹15.17K 183.57 USD | ₹9.57 0.12 USD | ₹10.71 0.13 USD | ₹1.78B 21.57M USD | 0 | -₹9.52 -0.1 USD | ||
| PA Co., Ltd. 4766.T | ¥296 2 USD |
-0.34
|
¥3B 21.49M USD | ¥23K 156.61 USD | ¥293 1.98 USD | ¥297 2 USD | ¥3B 21.49M USD | 31.15 | ¥10 0.06 USD | ||
| TRC Construction Public Company Limited TRC-R.BK | THB 0.54 0.02 USD |
+8
|
THB 754.77M 21.24M USD | THB 11.69M 329.03K USD | THB 0.44 0.01 USD | THB 0.57 0.02 USD | THB 754.77M 21.24M USD | 0 | -THB 0.51 -0.01 USD | ||
| De.mem Limited DM2.F | €0.05 0.05 USD |
+4.21
|
€19.42M 21.23M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €19.42M 21.23M USD | 0 | €0.00 0 USD | ||
| Parkway Corporate Limited 4IP.F | €0.01 0.0076 USD |
+2.94
|
€19.38M 21.18M USD | €20.00K 21.86K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €19.38M 21.18M USD | 0 | €0.00 0 USD | ||
| Phatra Leasing Public Company Limited PL.BK | THB 1.26 0.04 USD |
0
|
THB 751.60M 21.15M USD | THB 152.30K 4.29K USD | THB 1.25 0.04 USD | THB 1.26 0.04 USD | THB 751.60M 21.15M USD | 0 | -THB 0.14 -0.003 USD | ||
| ENRA Group Berhad 8613.KL | MYR 0.59 0.13 USD |
0
|
MYR 99.36M 21.13M USD | MYR 11.50K 2.45K USD | MYR 0.59 0.13 USD | MYR 0.61 0.13 USD | MYR 99.36M 21.13M USD | 0 | -MYR 0.24 -0.05 USD | ||
| The Nihon Seima Co.,Ltd. 3306.T | ¥710 4.79 USD |
+2.77
|
¥3B 21.12M USD | ¥6K 41.18 USD | ¥686 4.63 USD | ¥710 4.79 USD | ¥3B 21.12M USD | 5.45 | ¥130 0.88 USD | ||
| Avante ALXXF | $0.67 — |
0
|
$21.10M — | $5.00K — | $0.45 — | $0.45 — | $21.10M — | 0 | -$0.05 — | ||
| DCM Limited DCM.NS | ₹93.02 1.13 USD |
-0.46
|
₹1.74B 21.08M USD | ₹1.11K 13.4 USD | ₹92.80 1.12 USD | ₹93.85 1.14 USD | ₹1.74B 21.08M USD | 6.63 | ₹14.01 0.17 USD | ||
| DCM Limited DCM.BO | ₹93.10 1.13 USD |
+0.06
|
₹1.74B 21.04M USD | ₹565.00 6.84 USD | ₹90.00 1.09 USD | ₹93.90 1.14 USD | ₹1.74B 21.04M USD | 6.64 | ₹14.01 0.17 USD | ||
| Aedge Group Limited XVG.SI | SGD 0.26 0.19 USD |
0
|
SGD 28.07M 21.03M USD | SGD 20.00K 14.99K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 28.07M 21.03M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | ¥193 1.3 USD |
+0.52
|
¥3B 21.03M USD | ¥10K 65.48 USD | ¥192 1.3 USD | ¥194 1.31 USD | ¥3B 21.03M USD | 7.19 | ¥27 0.18 USD | ||
| New Constructor's Network Co., Ltd. 7057.T | ¥1,045 7.05 USD |
+2.65
|
¥3B 21.03M USD | ¥6K 43.2 USD | ¥1,018 6.87 USD | ¥1,050 7.09 USD | ¥3B 21.03M USD | 31.79 | ¥33 0.22 USD | ||
| Jaypee Infratech Limited JPINFRATEC.NS | ₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| Nichidai Corporation 6467.T | ¥343 2.32 USD |
-0.58
|
¥3B 20.91M USD | ¥2K 10.8 USD | ¥342 2.31 USD | ¥345 2.33 USD | ¥3B 20.91M USD | 0 | -¥33 -0.2 USD | ||
| Tsuruya Co., Ltd. 5386.T | ¥411 2.77 USD |
-1.44
|
¥3B 20.87M USD | ¥10K 70.2 USD | ¥409 2.76 USD | ¥413 2.79 USD | ¥3B 20.87M USD | 19.46 | ¥21 0.14 USD | ||
| eEnergy Group Plc A1Z1.F | €0.04 0.04 USD |
-3.85
|
€19.08M 20.86M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.08M 20.86M USD | 0 | -€0.01 -0.01 USD | ||
| Woojin I&S Co., Ltd. 010400.KS | ₩4,100 3.09 USD |
+4.86
|
₩28B 20.86M USD | ₩38K 28.61 USD | ₩3,885 2.93 USD | ₩4,150 3.13 USD | ₩28B 20.86M USD | 0 | ₩0 0 USD | ||
| Chichibu Railway Co., Ltd. 9012.T | ¥2,079 14.03 USD |
-0.05
|
¥3B 20.84M USD | ¥200 1.35 USD | ¥2,079 14.03 USD | ¥2,079 14.03 USD | ¥3B 20.84M USD | 9.46 | ¥220 1.48 USD | ||
| PT Batavia Prosperindo Trans Tbk BPTR.JK | IDR 92.00 0.0058 USD |
0
|
IDR 325.13B 20.78M USD | IDR 90.00K 5.75 USD | IDR 89.00 0.0056 USD | IDR 93.00 0.0059 USD | IDR 325.13B 20.78M USD | 11.10 | IDR 8.28 0.0005 USD | ||
| AusGroup Limited 5GJ.SI | SGD 0.01 0.0067 USD |
0
|
SGD 27.66M 20.73M USD | SGD 304.00K 227.83K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0074 USD | SGD 27.66M 20.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Advancer Global Limited 43Q.SI | SGD 0.11 0.08 USD |
0
|
SGD 27.63M 20.71M USD | SGD 11.60K 8.69K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.63M 20.71M USD | 11.00 | SGD 0.01 0.007 USD | ||
| Howtelevision, Inc. 7064.T | ¥1,127 7.61 USD |
-1.14
|
¥3B 20.7M USD | ¥1K 8.1 USD | ¥1,121 7.57 USD | ¥1,127 7.61 USD | ¥3B 20.7M USD | 13.10 | ¥86 0.58 USD | ||
| IDH Development S.A. 7E2.F | €0.67 0.73 USD |
0
|
€18.92M 20.69M USD | €2.24K 2.45K USD | €0.67 0.73 USD | €0.67 0.73 USD | €18.92M 20.69M USD | 0 | -€0.05 -0.05 USD | ||
| Toyo Asano Foundation Co., Ltd. 5271.T | ¥2,365 15.96 USD |
+0.21
|
¥3B 20.68M USD | ¥1K 8.1 USD | ¥2,372 16.01 USD | ¥2,428 16.39 USD | ¥3B 20.68M USD | 12.61 | ¥188 1.27 USD | ||
| Kyodo Paper Holdings 9849.T | ¥4,530 30.58 USD |
-0.11
|
¥3B 20.67M USD | ¥100 0.68 USD | ¥4,530 30.58 USD | ¥4,530 30.58 USD | ¥3B 20.67M USD | 232.54 | ¥19 0.13 USD | ||
| Pioneer Motor Public Company Limited PIMO-R.BK | THB 1.00 0.03 USD |
-0.99
|
THB 732.84M 20.62M USD | THB 105.10K 2.96K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 732.84M 20.62M USD | 9.09 | THB 0.11 0.003 USD | ||
| Advanced Connection Corporation Public Company Limited ACC-R.BK | THB 0.36 0.01 USD |
-2.7
|
THB 732.18M 20.6M USD | THB 6.54M 183.93K USD | THB 0.35 0.0098 USD | THB 0.38 0.01 USD | THB 732.18M 20.6M USD | 0 | -THB 0.06 -0.001 USD | ||
| Tye Soon Limited BFU.SI | SGD 0.32 0.24 USD |
0
|
SGD 27.49M 20.6M USD | SGD 3.70K 2.77K USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 27.49M 20.6M USD | 6.29 | SGD 0.05 0.04 USD | ||
| ONEX Corporation 5987.T | ¥1,819 12.28 USD |
+7.06
|
¥3B 20.33M USD | ¥1K 6.75 USD | ¥1,859 12.55 USD | ¥1,859 12.55 USD | ¥3B 20.33M USD | 1070.00 | ¥2 0.01 USD | ||
| Morio Denki Co., Ltd. 6647.T | ¥2,272 15.34 USD |
+0.98
|
¥3B 20.3M USD | ¥800 5.4 USD | ¥2,272 15.34 USD | ¥2,274 15.35 USD | ¥3B 20.3M USD | 5.49 | ¥414 2.79 USD | ||
| WIIK Public Company Limited WIIK-R.BK | THB 0.86 0.02 USD |
-1.15
|
THB 720.41M 20.27M USD | THB 63.10K 1.78K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 720.41M 20.27M USD | 9.55 | THB 0.09 0.002 USD | ||
| Yokota Manufacturing Co., Ltd. 6248.T | ¥1,611 10.87 USD |
-1.1
|
¥3B 20.17M USD | ¥2K 14.18 USD | ¥1,610 10.87 USD | ¥1,629 11 USD | ¥3B 20.17M USD | 9.60 | ¥168 1.13 USD | ||
| Catenon, S.A. 8Y9.F | €0.97 1.06 USD |
+1.04
|
€18.45M 20.16M USD | €1.96K 2.14K USD | €0.97 1.06 USD | €0.97 1.06 USD | €18.45M 20.16M USD | 16.16 | €0.06 0.07 USD | ||
| ACTi Corporation 5240.TWO | NT$23.85 0.76 USD |
+4.38
|
NT$633.97M 20.14M USD | NT$2.00 0.06 USD | NT$23.85 0.76 USD | NT$23.85 0.76 USD | NT$633.97M 20.14M USD | 0 | -NT$0.60 -0.01 USD | ||
| Alla Public Company Limited ALLA-R.BK | THB 1.17 0.03 USD |
-0.85
|
THB 714.00M 20.09M USD | THB 26.30K 740.01 USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 714.00M 20.09M USD | 8.35 | THB 0.14 0.003 USD | ||
| Mytrex Health Technologies, Inc. 4431.TWO | NT$17.30 0.55 USD |
+0.87
|
NT$632.07M 20.08M USD | NT$3.57K 113.34 USD | NT$17.00 0.54 USD | NT$17.30 0.55 USD | NT$632.07M 20.08M USD | 0 | -NT$2.28 -0.07 USD | ||
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
| LEEPORT(HOLD) 0387.HK | HK$0.68 0.09 USD |
+1.49
|
HK$156.45M 20M USD | HK$32.00K 4.09K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$156.45M 20M USD | 6.79 | HK$0.10 0.01 USD | ||
| PT Modern Internasional Tbk MDRN.JK | IDR 41.00 0.0026 USD |
-4.65
|
IDR 312.92B 20M USD | IDR 3.91M 249.73 USD | IDR 41.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 312.92B 20M USD | 13.14 | IDR 3.12 0.0001 USD | ||
| PUJIANG INTL 2060.HK | HK$0.19 0.02 USD |
0
|
HK$156.11M 19.96M USD | HK$876.00K 112.01K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$156.11M 19.96M USD | 1.01 | HK$0.19 0.02 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.BO | ₹6.97 0.08 USD |
+1.75
|
₹1.65B 19.9M USD | ₹436.00 5.27 USD | ₹6.65 0.08 USD | ₹7.04 0.09 USD | ₹1.65B 19.9M USD | 31.68 | ₹0.22 0.002 USD | ||
| SeaTwirl AB (publ) STW.ST | SEK 34.00 3.32 USD |
+3.66
|
SEK 203.44M 19.86M USD | SEK 3.06K 298.21 USD | SEK 32.10 3.13 USD | SEK 34.60 3.38 USD | SEK 203.44M 19.86M USD | 0 | -SEK 2.66 -0.2 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.NS | ₹6.93 0.08 USD |
+0.29
|
₹1.64B 19.84M USD | ₹28.33K 342.7 USD | ₹6.83 0.08 USD | ₹6.99 0.08 USD | ₹1.64B 19.84M USD | 31.50 | ₹0.22 0.002 USD | ||
| Hultstrom Group AB (publ) HIFA-B.ST | SEK 3.34 0.33 USD |
0
|
SEK 203.20M 19.84M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 203.20M 19.84M USD | 0 | SEK 0.00 0 USD | ||
| Pulstec Industrial Co., Ltd. 6894.T | ¥2,145 14.48 USD |
-0.05
|
¥3B 19.81M USD | ¥500 3.38 USD | ¥2,140 14.45 USD | ¥2,145 14.48 USD | ¥3B 19.81M USD | 7.30 | ¥293 1.98 USD | ||
| Saftec Co.,Ltd. 7464.T | ¥1,650 11.14 USD |
+0.92
|
¥3B 19.77M USD | ¥400 2.7 USD | ¥1,640 11.07 USD | ¥1,650 11.14 USD | ¥3B 19.77M USD | 12.98 | ¥127 0.86 USD | ||
| Trilogiq S.A. ALTRI.PA | €5.20 5.68 USD |
0
|
€18.06M 19.74M USD | €540.00 590.29 USD | €5.20 5.68 USD | €5.20 5.68 USD | €18.06M 19.74M USD | 18.57 | €0.28 0.31 USD | ||
| Santo Co.,Ltd. 1788.T | ¥4,675 31.56 USD |
0
|
¥3B 19.64M USD | ¥100 0.68 USD | ¥4,675 31.56 USD | ¥4,675 31.56 USD | ¥3B 19.64M USD | 12.56 | ¥372 2.51 USD | ||
| Meiho Holdings,Inc. 7369.T | ¥618 4.17 USD |
+1.31
|
¥3B 19.59M USD | ¥4K 23.63 USD | ¥610 4.12 USD | ¥623 4.21 USD | ¥3B 19.59M USD | 17.45 | ¥35 0.24 USD | ||
| Orbital Corporation Limited OREA.F | €0.10 0.11 USD |
+37.93
|
€17.91M 19.57M USD | €36.11K 39.47K USD | €0.10 0.11 USD | €0.10 0.11 USD | €17.91M 19.57M USD | 0 | -€0.02 -0.02 USD | ||
| Orvis Corporation 7827.T | ¥1,633 11.02 USD |
-0.55
|
¥3B 19.56M USD | ¥2K 15.53 USD | ¥1,631 11.01 USD | ¥1,650 11.14 USD | ¥3B 19.56M USD | 6.83 | ¥239 1.61 USD | ||
| Glunz & Jensen Holding A/S GJ.CO | DKK 73.00 10.7 USD |
0
|
DKK 132.96M 19.49M USD | DKK 25.00 3.67 USD | DKK 73.00 10.7 USD | DKK 73.00 10.7 USD | DKK 132.96M 19.49M USD | 18.71 | DKK 3.90 0.57 USD | ||
| Placo Co., Ltd. 6347.T | ¥300 2.03 USD |
-9.09
|
¥3B 19.49M USD | ¥90K 604.15 USD | ¥290 1.96 USD | ¥328 2.21 USD | ¥3B 19.49M USD | 0 | -¥3 -0.01 USD | ||
| SCI Electric Public Company Limited SCI-R.BK | THB 0.92 0.03 USD |
-3.16
|
THB 690.00M 19.41M USD | THB 69.20K 1.95K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 690.00M 19.41M USD | 0 | -THB 0.27 -0.007 USD | ||
| SCI Electric Public Company Limited SCI.BK | THB 0.92 0.03 USD |
-3.16
|
THB 690.00M 19.41M USD | THB 69.20K 1.95K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 690.00M 19.41M USD | 0 | -THB 0.22 -0.006 USD | ||
| Alue Co.,Ltd. 7043.T | ¥1,128 7.61 USD |
+1.62
|
¥3B 19.4M USD | ¥4K 30.38 USD | ¥1,121 7.57 USD | ¥1,140 7.7 USD | ¥3B 19.4M USD | 49.04 | ¥23 0.16 USD | ||
| CIBL CIBY | $1,680.00 — |
-0.3
|
$19.39M — | $34.00 — | $1,680.00 — | $1,680.00 — | $19.39M — | 0 | -$14.69 — | ||
| OptiCept Technologies AB (publ) 725.F | €0.26 0.28 USD |
-1.88
|
€17.73M 19.38M USD | €330.00 360.73 USD | €0.26 0.28 USD | €0.26 0.28 USD | €17.73M 19.38M USD | 0 | -€0.09 -0.09 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹134.53 1.63 USD |
+0.46
|
₹1.60B 19.31M USD | ₹6.78K 82.01 USD | ₹133.03 1.61 USD | ₹138.87 1.68 USD | ₹1.60B 19.31M USD | 35.68 | ₹3.77 0.05 USD | ||
| Hiraga Co.,Ltd. 7863.T | ¥992 6.7 USD |
0
|
¥3B 19.25M USD | ¥3K 22.95 USD | ¥992 6.7 USD | ¥1,020 6.89 USD | ¥3B 19.25M USD | 14.79 | ¥67 0.45 USD | ||
| Shingakukai Holdings Co.,Ltd. 9760.T | ¥168 1.13 USD |
-0.59
|
¥3B 19.13M USD | ¥13K 87.75 USD | ¥168 1.13 USD | ¥169 1.14 USD | ¥3B 19.13M USD | 0 | -¥48 -0.3 USD | ||
| YKT Corporation 2693.T | ¥244 1.65 USD |
-0.41
|
¥3B 19.12M USD | ¥5K 35.78 USD | ¥243 1.64 USD | ¥245 1.65 USD | ¥3B 19.12M USD | 0 | -¥14 -0.09 USD | ||
| Nakamura Choukou Co., Ltd. 6166.T | ¥257 1.73 USD |
-0.39
|
¥3B 19.12M USD | ¥13K 87.08 USD | ¥256 1.73 USD | ¥259 1.75 USD | ¥3B 19.12M USD | 15.58 | ¥16 0.11 USD | ||
| SPAR Group, Inc. PMH.F | €0.72 0.79 USD |
+2.86
|
€17.49M 19.11M USD | €500.00 546.57 USD | €0.72 0.79 USD | €0.72 0.79 USD | €17.49M 19.11M USD | 0 | -€0.54 -0.5 USD | ||
| Almetax Manufacturing Co., Ltd. 5928.T | ¥270 1.82 USD |
0
|
¥3B 19.1M USD | ¥3K 20.93 USD | ¥266 1.8 USD | ¥270 1.82 USD | ¥3B 19.1M USD | 34.13 | ¥8 0.05 USD | ||
| Moro MRCR | $3.12 — |
+0.65
|
$19.09M — | $41.40K — | $3.12 — | $3.63 — | $19.09M — | 12.48 | $0.25 — | ||
| Ken Holdings Berhad 7323.KL | MYR 0.50 0.11 USD |
0
|
MYR 89.67M 19.07M USD | MYR 3.50K 744.21 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 89.67M 19.07M USD | 10.00 | MYR 0.05 0.01 USD | ||
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | HK$0.42 0.05 USD |
+3.7
|
HK$148.59M 19M USD | HK$4.00K 511.45 USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$148.59M 19M USD | 21.00 | HK$0.02 0.002 USD | ||
| Japan Power Fastening Co.,Ltd. 5950.T | ¥197 1.33 USD |
-0.51
|
¥3B 18.99M USD | ¥13K 89.78 USD | ¥197 1.33 USD | ¥199 1.34 USD | ¥3B 18.99M USD | 29.49 | ¥7 0.05 USD | ||
| Sciuker Frames S.p.A. 3K4.F | €0.78 0.85 USD |
0
|
€17.33M 18.94M USD | €1.00 1.09 USD | €0.78 0.85 USD | €0.78 0.85 USD | €17.33M 18.94M USD | 0 | -€0.53 -0.5 USD | ||
| Tai Twun Enterprise Co., Ltd. 3432.TW | NT$14.10 0.45 USD |
-1.4
|
NT$595.44M 18.92M USD | NT$19.00K 603.73 USD | NT$14.05 0.45 USD | NT$14.25 0.45 USD | NT$595.44M 18.92M USD | 0 | -NT$0.60 -0.01 USD | ||
| APS Energia SA APE.WA | PLN 2.64 0.67 USD |
-0.75
|
PLN 74.41M 18.91M USD | PLN 34.38K 8.74K USD | PLN 2.57 0.65 USD | PLN 2.70 0.69 USD | PLN 74.41M 18.91M USD | 0 | -PLN 1.05 -0.2 USD | ||
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | THB 1.19 0.03 USD |
0
|
THB 669.88M 18.85M USD | THB 800.00 22.51 USD | THB 1.19 0.03 USD | THB 1.19 0.03 USD | THB 669.88M 18.85M USD | 0 | -THB 0.02 -0.0005 USD | ||
| PT Intraco Penta Tbk INTA.JK | IDR 88.00 0.0056 USD |
+10
|
IDR 294.27B 18.8M USD | IDR 32.51M 2.08K USD | IDR 88.00 0.0056 USD | IDR 88.00 0.0056 USD | IDR 294.27B 18.8M USD | 0 | -IDR 20.00 -0.001 USD | ||
| HAV Group ASA 6HH.F | €0.46 0.5 USD |
-0.43
|
€17.09M 18.68M USD | €34.77K 38.01K USD | €0.46 0.5 USD | €0.46 0.5 USD | €17.09M 18.68M USD | 15.30 | €0.03 0.03 USD | ||
| Wedge Holdings CO.,LTD. 2388.T | ¥65 0.44 USD |
+3.17
|
¥3B 18.63M USD | ¥43K 288.91 USD | ¥63 0.43 USD | ¥65 0.44 USD | ¥3B 18.63M USD | 0 | -¥7 -0.05 USD | ||
| PERENNIAL INT'L 0725.HK | HK$0.73 0.09 USD |
-1.35
|
HK$145.24M 18.57M USD | HK$10.00K 1.28K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$145.24M 18.57M USD | 4.05 | HK$0.18 0.02 USD | ||
| Triton Holding Public Company Limited TRITN-R.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 1.79M 50.23K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 656.90M 18.48M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Dijet Industrial Co., Ltd. 6138.T | ¥921 6.22 USD |
+0.77
|
¥3B 18.47M USD | ¥17K 116.78 USD | ¥917 6.19 USD | ¥931 6.28 USD | ¥3B 18.47M USD | 7.61 | ¥121 0.82 USD | ||
| ALFOT Technologies Co., Ltd. 4553.TWO | NT$17.60 0.56 USD |
0
|
NT$581.15M 18.47M USD | NT$53.34K 1.69K USD | NT$17.45 0.55 USD | NT$17.60 0.56 USD | NT$581.15M 18.47M USD | 0 | -NT$0.71 -0.02 USD | ||
| Takeda Machinery Co., Ltd. 6150.T | ¥2,970 20.05 USD |
+0.03
|
¥3B 18.43M USD | ¥1K 6.75 USD | ¥2,951 19.92 USD | ¥2,974 20.08 USD | ¥3B 18.43M USD | 9.30 | ¥319 2.16 USD | ||
| PT Mitra Pack Tbk PTMP.JK | IDR 91.00 0.0058 USD |
+1.11
|
IDR 288.40B 18.43M USD | IDR 2.28M 145.88 USD | IDR 90.00 0.0057 USD | IDR 92.00 0.0058 USD | IDR 288.40B 18.43M USD | 178.43 | IDR 0.51 0.00003 USD | ||
| Pujiang International Group Limited 2WT.F | €0.02 0.02 USD |
0
|
€16.85M 18.42M USD | €600.00 655.88 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.85M 18.42M USD | 1.07 | €0.02 0.02 USD | ||
| Trans Polonia S.A. TRN.WA | PLN 3.83 0.97 USD |
0
|
PLN 71.91M 18.28M USD | PLN 6.00 1.53 USD | PLN 3.83 0.97 USD | PLN 3.83 0.97 USD | PLN 71.91M 18.28M USD | 27.35 | PLN 0.14 0.04 USD | ||
| WindowMaster International A/S 9FF.F | €1.11 1.21 USD |
+1.38
|
€16.72M 18.28M USD | €7.00 7.65 USD | €1.11 1.21 USD | €1.11 1.21 USD | €16.72M 18.28M USD | 110.50 | €0.01 0.01 USD | ||
| WindowMaster International A/S WMA.CO | DKK 8.44 1.24 USD |
-0.24
|
DKK 124.39M 18.24M USD | DKK 4.95K 725.92 USD | DKK 8.06 1.18 USD | DKK 8.46 1.24 USD | DKK 124.39M 18.24M USD | 120.57 | DKK 0.07 0.01 USD | ||
| Getabec Public Company Limited GTB.BK | THB 0.67 0.02 USD |
-1.47
|
THB 643.20M 18.1M USD | THB 400.00 11.25 USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 643.20M 18.1M USD | 8.37 | THB 0.08 0.002 USD | ||
| Getabec Public Company Limited GTB-R.BK | THB 0.67 0.02 USD |
-1.47
|
THB 643.20M 18.1M USD | THB 400.00 11.25 USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 643.20M 18.1M USD | 13.40 | THB 0.05 0.001 USD | ||
| Bangkok Sheet Metal Public Company Limited BM-R.BK | THB 0.99 0.03 USD |
-4.81
|
THB 640.66M 18.03M USD | THB 5.35M 150.42K USD | THB 0.97 0.03 USD | THB 1.04 0.03 USD | THB 640.66M 18.03M USD | 5.82 | THB 0.17 0.004 USD | ||
| Metalliance SA MLETA.PA | €8.50 9.29 USD |
0
|
€16.39M 17.92M USD | €148.00 161.78 USD | €8.50 9.29 USD | €8.50 9.29 USD | €16.39M 17.92M USD | 0 | €0.00 0 USD | ||
| The Union Mosaic Industry Public Company Limited UMI-R.BK | THB 0.76 0.02 USD |
-1.3
|
THB 635.74M 17.89M USD | THB 1.08M 30.31K USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 635.74M 17.89M USD | 7.59 | THB 0.10 0.002 USD | ||
| Singulus Technologies AG SGTSY | $1.00 — |
0
|
$17.79M — | $400.00 — | $1.34 — | $1.34 — | $17.79M — | 0 | -$0.35 — | ||
| Nikken Kogaku Co., Ltd. 9767.T | ¥1,440 9.72 USD |
0
|
¥3B 17.71M USD | ¥2K 10.13 USD | ¥1,435 9.69 USD | ¥1,466 9.9 USD | ¥3B 17.71M USD | 9.57 | ¥150 1.02 USD | ||
| Norditek Group AB (publ) NOTEK.ST | SEK 13.20 1.29 USD |
+0.76
|
SEK 181.25M 17.69M USD | SEK 3.50K 341.74 USD | SEK 12.90 1.26 USD | SEK 13.50 1.32 USD | SEK 181.25M 17.69M USD | 15.00 | SEK 0.88 0.09 USD | ||
| EMC Public Company Limited EMC-R.BK | THB 0.04 0.0011 USD |
0
|
THB 628.53M 17.69M USD | THB 528.10K 14.86K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 628.53M 17.69M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Sougou Shouken Co.,Ltd. 7850.T | ¥873 5.89 USD |
-1.02
|
¥3B 17.68M USD | ¥100 0.68 USD | ¥873 5.89 USD | ¥873 5.89 USD | ¥3B 17.68M USD | 8.19 | ¥107 0.72 USD | ||
| Ocean GeoLoop AS FQ4.F | €0.26 0.29 USD |
+6.45
|
€16.15M 17.66M USD | €0.00 0 USD | €0.25 0.27 USD | €0.29 0.32 USD | €16.15M 17.66M USD | 0 | -€0.08 -0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||