결과 페이지 87 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11250)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merus Power Oyj MERUS.HE | $4.86 5.31 USD |
-3.19
|
$39.44M 43.12M USD | $7.6K 8.31K USD | $4.66 5.09 USD | $4.99 5.45 USD | $39.44M 43.12M USD | 0 | -$0.35 -0.3 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2.04 0.06 USD |
+2
|
$1.53B 43.04M USD | $418.1K 11.76K USD | $2.02 0.06 USD | $2.04 0.06 USD | $1.53B 43.04M USD | 40.79 | $0.05 0.001 USD | |
| TPI Composites, Inc. GX6.F | $0.81 0.88 USD |
-4.01
|
$39.3M 42.96M USD | $2.01K 2.2K USD | $0.81 0.88 USD | $0.8499 0.92 USD | $39.3M 42.96M USD | 0 | -$3.53 -3.8 USD | |
| Indo National Limited NIPPOBATRY.NS | $472.65 5.72 USD |
-0.8
|
$3.54B 42.89M USD | $3.1K 37.5 USD | $468.95 5.67 USD | $479.95 5.81 USD | $3.54B 42.89M USD | 2.86 | $165.04 2 USD | |
| Honyaku Center Inc. 2483.T | $1,896 12.8 USD |
+9.41
|
$6.35B 42.88M USD | $148.8K 1K USD | $1,826 12.33 USD | $2,050 13.84 USD | $6.35B 42.88M USD | 8.77 | $216.11 1.46 USD | |
| *ST JIAYU 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.21M 42.85M USD | 0 | $0 0 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,183 7.99 USD |
-0.17
|
$6.35B 42.84M USD | $200 1.35 USD | $1,183 7.99 USD | $1,184 7.99 USD | $6.35B 42.84M USD | 12.26 | $96.46 0.65 USD | |
| Regional Express Holdings Limited REX.AX | $0.5699 0.37 USD |
0
|
$64.55M 42.72M USD | $10.26K 6.79K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $64.55M 42.72M USD | 3.13 | $0.18 0.12 USD | |
| Indo National Limited NIPPOBATRY.BO | $470.8 5.7 USD |
-0.88
|
$3.53B 42.72M USD | $299 3.62 USD | $469 5.67 USD | $478.95 5.79 USD | $3.53B 42.72M USD | 2.85 | $165.02 2 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.85 2.02 USD |
0
|
$39.01M 42.64M USD | $100 109.31 USD | $1.85 2.02 USD | $1.85 2.02 USD | $39.01M 42.64M USD | 0 | -$1.02 -1.1 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.71 0.05 USD |
-0.58
|
$1.51B 42.62M USD | $68.1K 1.92K USD | $1.7 0.05 USD | $1.72 0.05 USD | $1.51B 42.62M USD | 19.00 | $0.09 0.002 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
+3.03
|
$38.96M 42.59M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $38.96M 42.59M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,240 3.96 USD |
+0.77
|
$56.32B 42.51M USD | $43.92K 33.15 USD | $5,160 3.89 USD | $5,240 3.96 USD | $56.32B 42.51M USD | 0 | $0 0 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,457 9.84 USD |
+0.97
|
$6.29B 42.47M USD | $15.9K 107.33 USD | $1,414 9.54 USD | $1,457 9.84 USD | $6.29B 42.47M USD | 10.63 | $136.94 0.92 USD | |
| Tomita Co., Ltd. 8147.T | $1,211 8.17 USD |
+0.58
|
$6.28B 42.39M USD | $3.1K 20.93 USD | $1,206 8.14 USD | $1,219 8.23 USD | $6.28B 42.39M USD | 9.96 | $121.48 0.82 USD | |
| CHTC FONG'S INT 0641.HK | $0.2999 0.04 USD |
+7.14
|
$330.07M 42.2M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $330.07M 42.2M USD | 0 | -$0.11 -0.01 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $772 5.21 USD |
+14.88
|
$6.24B 42.14M USD | $3.6K 24.3 USD | $772 5.21 USD | $772 5.21 USD | $6.24B 42.14M USD | 24.54 | $31.45 0.21 USD | |
| Yong Yi International Group Co., Ltd 2939.TW | $29.1 0.92 USD |
-1.69
|
$1.33B 42.12M USD | $10K 317.82 USD | $28.5 0.91 USD | $29.1 0.92 USD | $1.33B 42.12M USD | 0 | -$3.85 -0.1 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $1,082 7.3 USD |
-1.1
|
$6.24B 42.11M USD | $2.6K 17.55 USD | $1,075 7.26 USD | $1,098 7.41 USD | $6.24B 42.11M USD | 19.05 | $56.78 0.38 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,360 4.05 USD |
-3.25
|
$55.76B 42.09M USD | $52.29K 39.47 USD | $5,300 4 USD | $5,520 4.17 USD | $55.76B 42.09M USD | 0 | $0 0 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.97 0.06 USD |
+2.07
|
$1.49B 42.06M USD | $131.6K 3.7K USD | $1.94 0.05 USD | $1.99 0.06 USD | $1.49B 42.06M USD | 0 | -$0.08 -0.002 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $19.74 0.24 USD |
-1.05
|
$3.48B 42.06M USD | $274.38K 3.32K USD | $19.24 0.23 USD | $20.49 0.25 USD | $3.48B 42.06M USD | 38.70 | $0.51 0.006 USD | |
| Windrock Land Company WRLC | $449.99 — |
<0.01
|
$41.98M — | $33 — | $449.95 — | $450 — | $41.98M — | 0 | $0 — | |
| Yongmao Holdings Limited BKX.SI | $0.63 0.47 USD |
0
|
$55.91M 41.9M USD | $1K 749.46 USD | $0.63 0.47 USD | $0.63 0.47 USD | $55.91M 41.9M USD | 9.00 | $0.07 0.05 USD | |
| Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $0.45 0.06 USD |
0
|
$301.03M 41.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.03M 41.86M USD | 0 | $0 0 USD | |
| P&F Industries PFIN | $13 — |
0
|
$41.52M — | $0 — | $0 — | $0 — | $41.52M — | 0 | $0 — | |
| Nikkato Corporation 5367.T | $514 3.47 USD |
-2.1
|
$6.14B 41.45M USD | $32.7K 220.73 USD | $513 3.46 USD | $527 3.56 USD | $6.14B 41.45M USD | 12.19 | $42.16 0.28 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $19.42 0.23 USD |
-1.52
|
$3.42B 41.38M USD | $22.69K 274.52 USD | $19.22 0.23 USD | $20.3 0.25 USD | $3.42B 41.38M USD | 38.07 | $0.51 0.006 USD | |
| RATH Aktiengesellschaft RAT.VI | $25.2 27.55 USD |
0
|
$37.8M 41.32M USD | $78 85.26 USD | $25.2 27.55 USD | $25.2 27.55 USD | $37.8M 41.32M USD | 0 | -$0.93 -1.01 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,230 8.3 USD |
0
|
$6.11B 41.26M USD | $900 6.08 USD | $1,230 8.3 USD | $1,230 8.3 USD | $6.11B 41.26M USD | 12.10 | $101.6 0.69 USD | |
| Fervi S.p.A. FVI.MI | $14.9 16.29 USD |
0
|
$37.74M 41.25M USD | $300 327.94 USD | $14.9 16.29 USD | $14.9 16.29 USD | $37.74M 41.25M USD | 13.92 | $1.07 1.17 USD | |
| AGES Industri AB (publ) AGES-B.ST | $58.4 5.7 USD |
+2.1
|
$422.44M 41.24M USD | $655 63.94 USD | $57.4 5.6 USD | $58.4 5.7 USD | $422.44M 41.24M USD | 0 | -$23.8 -2.3 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,525 17.04 USD |
-1.1
|
$6.1B 41.19M USD | $200 1.35 USD | $2,525 17.04 USD | $2,533 17.1 USD | $6.1B 41.19M USD | 9.32 | $270.87 1.83 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $76 0.0048 USD |
0
|
$644.44B 41.18M USD | $732.9K 46.83 USD | $74 0.0047 USD | $77 0.0049 USD | $644.44B 41.18M USD | 4.48 | $16.96 0.001 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $3,010 20.32 USD |
-0.33
|
$6.09B 41.1M USD | $13K 87.75 USD | $2,882 19.45 USD | $3,030 20.45 USD | $6.09B 41.1M USD | 9.20 | $327.07 2.21 USD | |
| Fulltech Co.Ltd. 6546.T | $1,133 7.65 USD |
-0.96
|
$6.08B 41.05M USD | $3.7K 24.98 USD | $1,132 7.64 USD | $1,145 7.73 USD | $6.08B 41.05M USD | 13.27 | $85.34 0.58 USD | |
| Adval Tech Holding AG ADVN.SW | $49.4 56.21 USD |
-2.18
|
$36.06M 41.03M USD | $53 60.3 USD | $49.4 56.21 USD | $49.4 56.21 USD | $36.06M 41.03M USD | 0 | -$10.63 -12.09 USD | |
| UPR Corporation 7065.T | $793 5.35 USD |
0
|
$6.07B 41M USD | $3.1K 20.93 USD | $791 5.34 USD | $800 5.4 USD | $6.07B 41M USD | 14.34 | $55.27 0.37 USD | |
| Wolftank Group AG WOLF.VI | $7.1 7.76 USD |
+1.43
|
$37.5M 40.99M USD | $240 262.35 USD | $7.1 7.76 USD | $7.1 7.76 USD | $37.5M 40.99M USD | 0 | -$0.49 -0.5 USD | |
| T-Conn Precision Corporation 6833.TWO | $25.75 0.82 USD |
-4.63
|
$1.29B 40.89M USD | $12K 381.34 USD | $25.75 0.82 USD | $27.2 0.86 USD | $1.29B 40.89M USD | 0 | -$0.45 -0.01 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,244 8.4 USD |
0
|
$6.03B 40.73M USD | $4.5K 30.38 USD | $1,240 8.37 USD | $1,258 8.49 USD | $6.03B 40.73M USD | 8.93 | $139.2 0.94 USD | |
| Müller - Die lila Logistik SE MLL.DE | $4.68 5.12 USD |
0
|
$37.23M 40.7M USD | $500 546.57 USD | $4.56 4.98 USD | $4.68 5.12 USD | $37.23M 40.7M USD | 9.75 | $0.48 0.52 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.56 4.98 USD |
0
|
$37.23M 40.7M USD | $200 218.63 USD | $4.56 4.98 USD | $4.56 4.98 USD | $37.23M 40.7M USD | 9.50 | $0.48 0.52 USD | |
| DSR Wire Corp 069730.KS | $3,740 2.82 USD |
0
|
$53.86B 40.65M USD | $12.82K 9.68 USD | $3,705 2.8 USD | $3,790 2.86 USD | $53.86B 40.65M USD | 0 | $0 0 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| Suncorp SUNTF | $0.02999 — |
+32.66
|
$40.62M — | $2.73K — | $0.02999 — | $0.02999 — | $40.62M — | 0 | $0 — | |
| Interlife Holdings Co., Ltd. 1418.T | $387 2.61 USD |
+0.52
|
$6.01B 40.55M USD | $35K 236.26 USD | $382 2.58 USD | $387 2.61 USD | $6.01B 40.55M USD | 8.51 | $45.43 0.31 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $305.95 3.7 USD |
-0.5
|
$3.35B 40.52M USD | $719 8.7 USD | $305 3.69 USD | $310.6 3.76 USD | $3.35B 40.52M USD | 17.21 | $17.77 0.21 USD | |
| PT GTS Internasional Tbk GTSI.JK | $40 0.0025 USD |
+2.56
|
$632.76B 40.43M USD | $146.1K 9.34 USD | $39 0.0024 USD | $40 0.0025 USD | $632.76B 40.43M USD | 5.20 | $7.68 0.0004 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| Wolftank Group AG WAH.MU | $6.95 7.6 USD |
0
|
$36.97M 40.41M USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $36.97M 40.41M USD | 0 | -$0.49 -0.5 USD | |
| SuperCom Ltd. 50S.F | $8.14 8.9 USD |
-0.12
|
$36.82M 40.25M USD | $100 109.31 USD | $8.14 8.9 USD | $8.14 8.9 USD | $36.82M 40.25M USD | 12.33 | $0.66 0.72 USD | |
| GreenMobility A/S 2G9.F | $5.92 6.47 USD |
+5.71
|
$36.8M 40.23M USD | $160 174.9 USD | $5.58 6.1 USD | $5.92 6.47 USD | $36.8M 40.23M USD | 25.73 | $0.23 0.25 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| Beroni BNIGF | $0.002099 — |
-79.21
|
$40.11M — | $27 — | $0.002099 — | $0.002099 — | $40.11M — | 0 | -$0.2 — | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $129 1.56 USD |
+3.99
|
$3.32B 40.11M USD | $2.32K 28.02 USD | $118.1 1.43 USD | $130.25 1.58 USD | $3.32B 40.11M USD | 0 | -$492.5 -5.9 USD | |
| P.A. Nova S.A. NVA.WA | $15.8 4.02 USD |
-0.32
|
$157.52M 40.04M USD | $307 78.03 USD | $15.8 4.02 USD | $15.9 4.04 USD | $157.52M 40.04M USD | 6.26 | $2.52 0.64 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,211 8.17 USD |
-0.33
|
$5.92B 39.95M USD | $1.7K 11.48 USD | $1,209 8.16 USD | $1,215 8.2 USD | $5.92B 39.95M USD | 8.44 | $143.37 0.97 USD | |
| Aveng Limited UG8.F | $0.25 0.27 USD |
-2.34
|
$36.46M 39.86M USD | $180 196.76 USD | $0.25 0.27 USD | $0.25 0.27 USD | $36.46M 39.86M USD | 0 | -$0.04 -0.04 USD | |
| Mostostal Warszawa S.A. MSW.WA | $7.84 1.99 USD |
-1.01
|
$156.8M 39.85M USD | $1.47K 373.89 USD | $7.7 1.96 USD | $7.92 2.01 USD | $156.8M 39.85M USD | 0 | -$1.14 -0.2 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,102 7.44 USD |
-0.09
|
$5.9B 39.84M USD | $14.4K 97.2 USD | $1,098 7.41 USD | $1,105 7.46 USD | $5.9B 39.84M USD | 25.10 | $43.9 0.3 USD | |
| itsumo.inc. 7694.T | $995 6.72 USD |
+17.75
|
$5.9B 39.81M USD | $817.6K 5.52K USD | $854 5.76 USD | $995 6.72 USD | $5.9B 39.81M USD | 0 | -$16.64 -0.1 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $127.66 1.54 USD |
+2.69
|
$3.28B 39.69M USD | $35.18K 425.56 USD | $118.1 1.43 USD | $130.25 1.58 USD | $3.28B 39.69M USD | 0 | -$492.5 -5.9 USD | |
| Lamor Corporation Oyj GB9.F | $1.3 1.42 USD |
+1.96
|
$36.28M 39.66M USD | $300 327.94 USD | $1.3 1.42 USD | $1.3 1.42 USD | $36.28M 39.66M USD | 0 | -$0.05 -0.05 USD | |
| Green International Holdings Limited 2700.HK | $0.4699 0.06 USD |
+2.17
|
$310.15M 39.66M USD | $40K 5.11K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $310.15M 39.66M USD | 0 | $0 0 USD | |
| Japan Logistic Systems Corp. 9060.T | $4,335 29.26 USD |
-2.58
|
$5.87B 39.63M USD | $1.4K 9.45 USD | $4,335 29.26 USD | $4,500 30.38 USD | $5.87B 39.63M USD | 12.73 | $340.43 2.3 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,782 18.78 USD |
-0.64
|
$5.86B 39.53M USD | $700 4.73 USD | $2,782 18.78 USD | $2,797 18.88 USD | $5.86B 39.53M USD | 18.67 | $148.96 1.01 USD | |
| Broadwind, Inc. 9IRA.F | $1.52 1.66 USD |
+1.6
|
$36.03M 39.39M USD | $50 54.66 USD | $1.52 1.66 USD | $1.52 1.66 USD | $36.03M 39.39M USD | 0 | -$0.03 -0.03 USD | |
| Western Bulk Chartering AS WEST.OL | $12.2 1.17 USD |
-0.41
|
$410.16M 39.35M USD | $32.01K 3.07K USD | $12.1 1.16 USD | $12.75 1.22 USD | $410.16M 39.35M USD | 0 | -$0.82 -0.07 USD | |
| GreenMobility A/S GREENM.CO | $45.3 6.64 USD |
+3.19
|
$268.02M 39.3M USD | $13.71K 2.01K USD | $44 6.45 USD | $45.5 6.67 USD | $268.02M 39.3M USD | 26.03 | $1.74 0.26 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.13 0.14 USD |
+0.77
|
$35.91M 39.26M USD | $4.27K 4.67K USD | $0.13 0.14 USD | $0.13 0.14 USD | $35.91M 39.26M USD | 6.54 | $0.02 0.02 USD | |
| Wolftank Group AG WAH.DE | $6.7 7.32 USD |
-2.9
|
$35.9M 39.24M USD | $10.93K 11.95K USD | $6.6 7.21 USD | $6.8 7.43 USD | $35.9M 39.24M USD | 0 | -$0.49 -0.5 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,456 9.83 USD |
0
|
$5.81B 39.21M USD | $2.9K 19.58 USD | $1,450 9.79 USD | $1,508 10.18 USD | $5.81B 39.21M USD | 17.76 | $81.97 0.55 USD | |
| IEB Construcciones S.A. DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.93 0.03 USD |
+1.09
|
$1.38B 38.95M USD | $924.9K 26.02K USD | $0.92 0.03 USD | $0.93 0.03 USD | $1.38B 38.95M USD | 4.04 | $0.23 0.006 USD | |
| Enersense International Oyj 42U.F | $2.09 2.28 USD |
+0.48
|
$35.63M 38.95M USD | $20 21.86 USD | $1.94 2.12 USD | $2.09 2.28 USD | $35.63M 38.95M USD | 0 | -$0.63 -0.6 USD | |
| Cominix Co.,Ltd. 3173.T | $839 5.66 USD |
+0.36
|
$5.76B 38.89M USD | $2K 13.5 USD | $836 5.64 USD | $845 5.7 USD | $5.76B 38.89M USD | 156.82 | $5.35 0.04 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $805 0.05 USD |
-1.23
|
$608.58B 38.89M USD | $4.3K 0.27 USD | $800 0.05 USD | $820 0.05 USD | $608.58B 38.89M USD | 6.86 | $117.28 0.007 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $825 0.05 USD |
-0.6
|
$606.11B 38.73M USD | $6.3K 0.4 USD | $820 0.05 USD | $835 0.05 USD | $606.11B 38.73M USD | 43421.05 | $0.02 0.000001 USD | |
| SMIT Holdings Limited 2239.HK | $0.93 0.12 USD |
-4.12
|
$302.19M 38.64M USD | $2K 255.73 USD | $0.9 0.12 USD | $0.9 0.12 USD | $302.19M 38.64M USD | 0 | -$0.93 -0.1 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $23.6 0.75 USD |
-0.84
|
$1.22B 38.62M USD | $52.34K 1.66K USD | $23.25 0.74 USD | $23.8 0.76 USD | $1.22B 38.62M USD | 9.32 | $2.53 0.08 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
0
|
$35.31M 38.6M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.31M 38.6M USD | 0 | -$0.01 -0.01 USD | |
| Janel JANL | $32.5 — |
+1.56
|
$38.56M — | $177 — | $32 — | $32 — | $38.56M — | 25.39 | $1.28 — | |
| Awilco LNG ASA AWQ.F | $0.23 0.25 USD |
+0.65
|
$35.27M 38.55M USD | $300 327.94 USD | $0.23 0.25 USD | $0.23 0.25 USD | $35.27M 38.55M USD | 4.65 | $0.05 0.05 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $876 5.91 USD |
-0.79
|
$5.7B 38.47M USD | $2.1K 14.18 USD | $876 5.91 USD | $884 5.97 USD | $5.7B 38.47M USD | 13.08 | $66.93 0.45 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $52.79 0.64 USD |
-0.3
|
$3.17B 38.34M USD | $14.43K 174.62 USD | $51.81 0.63 USD | $53.38 0.65 USD | $3.17B 38.34M USD | 17.65 | $2.99 0.04 USD | |
| Escrow Agent Japan, Inc. 6093.T | $130 0.88 USD |
-0.76
|
$5.67B 38.29M USD | $281.2K 1.9K USD | $129 0.87 USD | $131 0.88 USD | $5.67B 38.29M USD | 16.25 | $8 0.05 USD | |
| Playgram Co., Ltd. 009810.KS | $333 0.25 USD |
-0.89
|
$50.58B 38.18M USD | $236.7K 178.67 USD | $330 0.25 USD | $341 0.26 USD | $50.58B 38.18M USD | 0 | $0 0 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $52.85 0.64 USD |
-0.75
|
$3.15B 38.17M USD | $2.44K 29.57 USD | $52.52 0.64 USD | $53.4 0.65 USD | $3.15B 38.17M USD | 17.67 | $2.99 0.04 USD | |
| PT PP Presisi Tbk PPRE.JK | $59 0.0037 USD |
+1.72
|
$596.86B 38.14M USD | $735.2K 46.98 USD | $58 0.0037 USD | $60 0.0038 USD | $596.86B 38.14M USD | 6.41 | $9.2 0.0005 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $18.9 0.23 USD |
-2.53
|
$3.15B 38.07M USD | $10.46K 126.52 USD | $18.83 0.23 USD | $19.45 0.24 USD | $3.15B 38.07M USD | 18.34 | $1.03 0.01 USD | |
| IFIS Japan Ltd. 7833.T | $585 3.95 USD |
-0.17
|
$5.64B 38.05M USD | $4.6K 31.05 USD | $585 3.95 USD | $588 3.97 USD | $5.64B 38.05M USD | 13.36 | $43.77 0.3 USD | |
| Wolftank Group AG WAH.F | $6.4 7 USD |
-5.88
|
$34.8M 38.04M USD | $76 83.08 USD | $6.4 7 USD | $6.8 7.43 USD | $34.8M 38.04M USD | 0 | -$0.49 -0.5 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$50.39B 38.04M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $50.39B 38.04M USD | 0 | $0 0 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $18.86 0.23 USD |
-2.78
|
$3.14B 37.99M USD | $114.39K 1.38K USD | $18.81 0.23 USD | $19.68 0.24 USD | $3.14B 37.99M USD | 18.31 | $1.03 0.01 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.05 9.89 USD |
0
|
$34.75M 37.99M USD | $925 1.01K USD | $9.05 9.89 USD | $9.05 9.89 USD | $34.75M 37.99M USD | 9.62 | $0.94 1.03 USD | |
| AI storm Co., Ltd. 3719.T | $235 1.59 USD |
+3.07
|
$5.62B 37.96M USD | $267.4K 1.81K USD | $231 1.56 USD | $242 1.63 USD | $5.62B 37.96M USD | 38.58 | $6.09 0.04 USD | |
| Tesmec S.p.A. 2GV.F | $0.05 0.05 USD |
-2.64
|
$34.68M 37.91M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $34.68M 37.91M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||