국가: 폴란드 거래소: Warsaw 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Budimex SA BDX.WA | $592.2 150.52 USD |
-0.5
|
$15.12B 3.84B USD | $30.29K 7.7K USD | $582 147.93 USD | $595.2 151.28 USD | $15.12B 3.84B USD | 24.80 | $23.87 6.07 USD | |
| Lubawa S.A. LBW.WA | $10.52 2.67 USD |
+3.04
|
$1.58B 401.81M USD | $409.89K 104.18K USD | $10.3 2.62 USD | $10.65 2.71 USD | $1.58B 401.81M USD | 12.37 | $0.85 0.22 USD | |
| Polimex-Mostostal S.A. PXM.WA | $6.18 1.57 USD |
+0.32
|
$1.55B 394.06M USD | $866.95K 220.36K USD | $6.16 1.57 USD | $6.33 1.61 USD | $1.55B 394.06M USD | 0 | -$1.01 -0.2 USD | |
| Mirbud S.A. MRB.WA | $13.58 3.45 USD |
+0.15
|
$1.5B 381.13M USD | $99.71K 25.34K USD | $13.34 3.39 USD | $13.59 3.45 USD | $1.5B 381.13M USD | 14.44 | $0.94 0.24 USD | |
| Trakcja S.A. TRK.WA | $3.08 0.78 USD |
0
|
$1.42B 361.25M USD | $316.91K 80.55K USD | $3 0.76 USD | $3.09 0.79 USD | $1.42B 361.25M USD | 28.00 | $0.11 0.03 USD | |
| Boryszew S.A. BRS.WA | $5.94 1.51 USD |
-0.67
|
$1.2B 306M USD | $54.11K 13.75K USD | $5.94 1.51 USD | $6 1.53 USD | $1.2B 306M USD | 16.05 | $0.37 0.09 USD | |
| TOYA S.A. TOA.WA | $11.36 2.89 USD |
+4.22
|
$841.06M 213.78M USD | $217.99K 55.41K USD | $10.62 2.7 USD | $11.44 2.91 USD | $841.06M 213.78M USD | 10.51 | $1.08 0.27 USD | |
| Pkp Cargo S.A. PKP.WA | $15.93 4.05 USD |
+0.25
|
$720.19M 183.05M USD | $32.46K 8.25K USD | $15.83 4.02 USD | $16.04 4.08 USD | $720.19M 183.05M USD | 0 | -$44.14 -11.2 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.88 0.73 USD |
0
|
$712.11M 181M USD | $171.01K 43.47K USD | $2.87 0.73 USD | $2.89 0.73 USD | $712.11M 181M USD | 5.86 | $0.49 0.12 USD | |
| FERRO S.A. FRO.WA | $31.6 8.03 USD |
-0.32
|
$671.27M 170.62M USD | $8.39K 2.13K USD | $31.5 8.01 USD | $31.8 8.08 USD | $671.27M 170.62M USD | 9.66 | $3.27 0.83 USD | |
| Apator S.A. APT.WA | $23 5.85 USD |
-2.95
|
$668.08M 169.81M USD | $10.56K 2.68K USD | $22.5 5.72 USD | $23.7 6.02 USD | $668.08M 169.81M USD | 10.31 | $2.23 0.57 USD | |
| Wielton S.A. WLT.WA | $6.94 1.76 USD |
+0.29
|
$521.43M 132.53M USD | $31.2K 7.93K USD | $6.81 1.73 USD | $6.97 1.77 USD | $521.43M 132.53M USD | 0 | -$3.43 -0.8 USD | |
| Onde S.A. OND.WA | $8.45 2.15 USD |
-0.12
|
$465.53M 118.33M USD | $27.54K 7K USD | $8.32 2.11 USD | $8.55 2.17 USD | $465.53M 118.33M USD | 23.47 | $0.36 0.09 USD | |
| Bumech S.A. BMC.WA | $28.2 7.17 USD |
+0.53
|
$433.83M 110.27M USD | $51.55K 13.1K USD | $27.4 6.96 USD | $28.5 7.24 USD | $433.83M 110.27M USD | 0 | -$75.54 -19.2 USD | |
| Energoinstal S.A. ENI.WA | $2.99 0.76 USD |
-0.33
|
$57.59M 14.64M USD | $88.05K 22.38K USD | $2.88 0.73 USD | $3 0.76 USD | $57.59M 14.64M USD | 0 | -$0.07 -0.01 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.56 0.14 USD |
-4.79
|
$56.83M 14.45M USD | $32.75K 8.32K USD | $0.56 0.14 USD | $0.5799 0.15 USD | $56.83M 14.45M USD | 7.94 | $0.07 0.02 USD | |
| Herkules S.A. HRS.WA | $1.43 0.36 USD |
-1.04
|
$49.8M 12.66M USD | $10.23K 2.6K USD | $1.4 0.36 USD | $1.43 0.36 USD | $49.8M 12.66M USD | 0 | -$0.25 -0.06 USD | |
| ASM Group S.A. ASM.WA | $0.4899 0.12 USD |
0
|
$47.74M 12.14M USD | $1.76M 447.04K USD | $0.3699 0.09 USD | $0.4899 0.12 USD | $47.74M 12.14M USD | 0 | $0 0 USD | |
| Newag S.A. NWG.WA | $93.6 23.79 USD |
+0.65
|
$4.21B 1.07B USD | $11.09K 2.82K USD | $92 23.38 USD | $95.4 24.25 USD | $4.21B 1.07B USD | 20.48 | $4.57 1.16 USD | |
| Grupa Pracuj S.A. GPP.WA | $56.5 14.36 USD |
+0.71
|
$3.93B 1B USD | $10.84K 2.76K USD | $55.7 14.16 USD | $56.7 14.41 USD | $3.93B 1B USD | 17.38 | $3.25 0.83 USD | |
| Mennica Polska S.A. MNC.WA | $34.9 8.87 USD |
+0.29
|
$1.78B 452.39M USD | $5.42K 1.38K USD | $34.8 8.85 USD | $35.1 8.92 USD | $1.78B 452.39M USD | 16.15 | $2.16 0.55 USD | |
| Torpol S.A. TOR.WA | $52.3 13.29 USD |
-1.88
|
$1.2B 305.35M USD | $5.8K 1.47K USD | $52.2 13.27 USD | $53.1 13.5 USD | $1.2B 305.35M USD | 16.55 | $3.16 0.8 USD | |
| Mo-BRUK S.A. MBR.WA | $296 75.24 USD |
+0.17
|
$1.04B 264.29M USD | $5.12K 1.3K USD | $295 74.98 USD | $297 75.49 USD | $1.04B 264.29M USD | 15.62 | $18.94 4.81 USD | |
| Enter Air S.A. ENT.WA | $52.9 13.45 USD |
0
|
$929.82M 236.34M USD | $3.94K 1K USD | $52.5 13.34 USD | $53 13.47 USD | $929.82M 236.34M USD | 3.34 | $15.82 4.02 USD | |
| Dekpol S.A. DEK.WA | $91.2 23.18 USD |
-0.65
|
$762.66M 193.85M USD | $1.28K 325.09 USD | $89.6 22.77 USD | $93 23.64 USD | $762.66M 193.85M USD | 6.49 | $14.05 3.57 USD | |
| Orzel Bialy S.A. OBL.WA | $38.2 9.71 USD |
-2.05
|
$636.05M 161.67M USD | $30 7.63 USD | $38.2 9.71 USD | $38.2 9.71 USD | $636.05M 161.67M USD | 6.52 | $5.85 1.49 USD | |
| Votum S.A. VOT.WA | $46.35 11.78 USD |
+0.54
|
$563.44M 143.21M USD | $5.52K 1.4K USD | $46.05 11.7 USD | $46.5 11.82 USD | $563.44M 143.21M USD | 3.65 | $12.69 3.23 USD | |
| Elektrotim S.A. ELT.WA | $48.45 12.31 USD |
-3.49
|
$483.68M 122.94M USD | $46.33K 11.78K USD | $47.6 12.1 USD | $50.5 12.84 USD | $483.68M 122.94M USD | 14.95 | $3.24 0.82 USD | |
| Atrem S.A. ATR.WA | $51.2 13.01 USD |
-2.29
|
$472.58M 120.12M USD | $3.39K 861.14 USD | $51 12.96 USD | $52.4 13.32 USD | $472.58M 120.12M USD | 21.69 | $2.36 0.6 USD | |
| CFI Holding S.A. CFI.WA | $0.17 0.04 USD |
0
|
$462.15M 117.47M USD | $5.9K 1.5K USD | $0.17 0.04 USD | $0.17 0.04 USD | $462.15M 117.47M USD | 16.80 | $0.01 0.002 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $52.5 13.34 USD |
0
|
$440.23M 111.9M USD | $37 9.4 USD | $51 12.96 USD | $52.5 13.34 USD | $440.23M 111.9M USD | 0 | -$8.32 -2.1 USD | |
| Rawlplug S.A. RWL.WA | $13.15 3.34 USD |
-0.75
|
$425.38M 108.12M USD | $1.14K 289.51 USD | $13.15 3.34 USD | $14 3.56 USD | $425.38M 108.12M USD | 15.65 | $0.84 0.21 USD | |
| UNIBEP S.A. UNI.WA | $11.7 2.97 USD |
+4.93
|
$391.48M 99.5M USD | $55.35K 14.07K USD | $11.25 2.86 USD | $11.9 3.02 USD | $391.48M 99.5M USD | 68.82 | $0.17 0.04 USD | |
| Mangata Holding S.A. MGT.WA | $58.4 14.84 USD |
+10.61
|
$389.93M 99.11M USD | $5.34K 1.36K USD | $53 13.47 USD | $58.8 14.95 USD | $389.93M 99.11M USD | 17.22 | $3.39 0.86 USD | |
| Pekabex S.A. PBX.WA | $15.05 3.83 USD |
-0.66
|
$373.64M 94.97M USD | $3.63K 923.42 USD | $14.9 3.79 USD | $15.05 3.83 USD | $373.64M 94.97M USD | 14.75 | $1.02 0.26 USD | |
| Mercor S.A. MCR.WA | $24.2 6.15 USD |
+1.26
|
$370.25M 94.11M USD | $10.58K 2.69K USD | $23.4 5.95 USD | $24.7 6.28 USD | $370.25M 94.11M USD | 34.08 | $0.71 0.18 USD | |
| Erbud S.A. ERB.WA | $29.15 7.41 USD |
0
|
$347.75M 88.39M USD | $1.81K 460.82 USD | $29.15 7.41 USD | $29.6 7.52 USD | $347.75M 88.39M USD | 0 | -$2.92 -0.7 USD | |
| Gi Group Poland S.A. GIG.WA | $2.05 0.52 USD |
0
|
$323.56M 82.24M USD | $0 0 USD | $2.02 0.51 USD | $2.05 0.52 USD | $323.56M 82.24M USD | 0 | -$0.11 -0.02 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $56.5 14.36 USD |
-2.59
|
$304.62M 77.43M USD | $242 61.51 USD | $56.5 14.36 USD | $59 15 USD | $304.62M 77.43M USD | 19.28 | $2.93 0.74 USD | |
| Instal Kraków S.A. INK.WA | $38 9.66 USD |
-1.04
|
$276.85M 70.37M USD | $3.16K 804.21 USD | $38 9.66 USD | $39 9.91 USD | $276.85M 70.37M USD | 6.21 | $6.11 1.55 USD | |
| MFO S.A. MFO.WA | $38 9.66 USD |
+1.06
|
$254.42M 64.67M USD | $472 119.97 USD | $37.1 9.43 USD | $38 9.66 USD | $254.42M 64.67M USD | 20.43 | $1.86 0.47 USD | |
| ZUE S.A. ZUE.WA | $11.1 2.82 USD |
-0.45
|
$252.7M 64.23M USD | $8.84K 2.25K USD | $10.85 2.76 USD | $11.2 2.85 USD | $252.7M 64.23M USD | 27.75 | $0.4 0.1 USD | |
| Lentex S.A. LTX.WA | $7.4 1.88 USD |
+0.27
|
$251.47M 63.92M USD | $2.07K 527.16 USD | $7.16 1.82 USD | $7.4 1.88 USD | $251.47M 63.92M USD | 19.47 | $0.38 0.1 USD | |
| Seco/Warwick S.A. SWG.WA | $28 7.12 USD |
0
|
$202.75M 51.53M USD | $276 70.15 USD | $28 7.12 USD | $28 7.12 USD | $202.75M 51.53M USD | 9.75 | $2.87 0.73 USD | |
| City Service SE CTS.WA | $5.95 1.51 USD |
0
|
$188.08M 47.81M USD | $336 85.4 USD | $5.95 1.51 USD | $5.95 1.51 USD | $188.08M 47.81M USD | 6.07 | $0.98 0.25 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.22 2.34 USD |
-1.71
|
$185.41M 47.13M USD | $1.33K 338.05 USD | $9.18 2.33 USD | $9.38 2.38 USD | $185.41M 47.13M USD | 22.48 | $0.41 0.1 USD | |
| OT Logistics S.A. OTS.WA | $13.58 3.45 USD |
+0.15
|
$178.41M 45.35M USD | $2.4K 609.26 USD | $13.2 3.36 USD | $13.6 3.46 USD | $178.41M 45.35M USD | 0 | -$2.3 -0.5 USD | |
| P.A. Nova S.A. NVA.WA | $16.2 4.12 USD |
-0.31
|
$162.5M 41.3M USD | $374 95.06 USD | $16.1 4.09 USD | $16.2 4.12 USD | $162.5M 41.3M USD | 7.90 | $2.05 0.52 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| Stalprofil S.A. STF.WA | $8.4 2.14 USD |
-1.18
|
$147M 37.36M USD | $2.97K 754.65 USD | $8.38 2.13 USD | $8.48 2.16 USD | $147M 37.36M USD | 17.50 | $0.48 0.12 USD | |
| Mostostal Warszawa S.A. MSW.WA | $7.22 1.84 USD |
-0.82
|
$144.4M 36.7M USD | $2.3K 585.62 USD | $7.14 1.81 USD | $7.24 1.84 USD | $144.4M 36.7M USD | 0 | -$0.1 -0.02 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $11.75 2.99 USD |
-0.42
|
$124.63M 31.68M USD | $5.56K 1.41K USD | $11.65 2.96 USD | $11.85 3.01 USD | $124.63M 31.68M USD | 4.35 | $2.7 0.69 USD | |
| Feerum S.A. FEE.WA | $12.8 3.25 USD |
0
|
$122.09M 31.03M USD | $2 0.51 USD | $12.8 3.25 USD | $12.8 3.25 USD | $122.09M 31.03M USD | 182.85 | $0.07 0.02 USD | |
| Patentus S.A. PAT.WA | $3.61 0.92 USD |
+0.56
|
$107.38M 27.29M USD | $11.01K 2.8K USD | $3.5 0.89 USD | $3.61 0.92 USD | $107.38M 27.29M USD | 7.52 | $0.48 0.12 USD | |
| PJP Makrum S.A. PJP.WA | $15.4 3.91 USD |
0
|
$92.13M 23.42M USD | $359 91.25 USD | $15.15 3.85 USD | $15.4 3.91 USD | $92.13M 23.42M USD | 7.16 | $2.15 0.55 USD | |
| APS Energia SA APE.WA | $2.96 0.75 USD |
+2.42
|
$83.72M 21.28M USD | $1.61K 408.46 USD | $2.92 0.74 USD | $2.96 0.75 USD | $83.72M 21.28M USD | 0 | -$1.23 -0.3 USD | |
| Trans Polonia S.A. TRN.WA | $3.89 0.99 USD |
-1.52
|
$73.04M 18.56M USD | $231 58.71 USD | $3.89 0.99 USD | $3.95 1 USD | $73.04M 18.56M USD | 27.78 | $0.14 0.04 USD | |
| Lena Lighting S.A. LEN.WA | $2.8 0.71 USD |
+0.36
|
$69.9M 17.77M USD | $9.55K 2.43K USD | $2.78 0.71 USD | $2.81 0.71 USD | $69.9M 17.77M USD | 20.00 | $0.14 0.04 USD | |
| Libet S.A. LBT.WA | $1.5 0.38 USD |
-2.6
|
$60M 15.25M USD | $24 6.1 USD | $1.5 0.38 USD | $1.54 0.39 USD | $60M 15.25M USD | 11.53 | $0.13 0.03 USD | |
| Energoaparatura SA ENP.WA | $2.98 0.76 USD |
-0.67
|
$58.64M 14.9M USD | $1.74K 441.76 USD | $2.98 0.76 USD | $3 0.76 USD | $58.64M 14.9M USD | 13.54 | $0.22 0.06 USD | |
| Relpol S.A. RLP.WA | $5.22 1.33 USD |
-0.76
|
$50.16M 12.75M USD | $1.87K 474.04 USD | $5.14 1.31 USD | $5.26 1.34 USD | $50.16M 12.75M USD | 0 | -$0.66 -0.1 USD | |
| Prochem S.A. PRM.WA | $22.9 5.82 USD |
-1.72
|
$45.91M 11.67M USD | $13 3.3 USD | $22.9 5.82 USD | $23.3 5.92 USD | $45.91M 11.67M USD | 1.89 | $12.07 3.07 USD | |
| Remak-Energomontaz S.A. RMK.WA | $12.5 3.18 USD |
+2.04
|
$39.64M 10.08M USD | $794 201.81 USD | $12.5 3.18 USD | $12.6 3.2 USD | $39.64M 10.08M USD | 8.38 | $1.49 0.38 USD | |
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | $12.5 3.18 USD |
-1.57
|
$38.84M 9.87M USD | $124 31.52 USD | $12.5 3.18 USD | $12.7 3.23 USD | $38.84M 9.87M USD | 4.64 | $2.69 0.68 USD | |
| JWW Invest S.A. JWW.WA | $3.17 0.81 USD |
-0.94
|
$34.87M 8.86M USD | $670 170.3 USD | $3.05 0.78 USD | $3.17 0.81 USD | $34.87M 8.86M USD | 8.80 | $0.36 0.09 USD | |
| Mostostal Plock S.A. MSP.WA | $15.8 4.02 USD |
+0.64
|
$31.6M 8.03M USD | $1.23K 313.14 USD | $15.4 3.91 USD | $16.15 4.1 USD | $31.6M 8.03M USD | 6.24 | $2.53 0.64 USD | |
| Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | $4.14 1.05 USD |
+3.5
|
$26.93M 6.84M USD | $631 160.38 USD | $4 1.02 USD | $4.2 1.07 USD | $26.93M 6.84M USD | 9.85 | $0.42 0.11 USD | |
| DGA Spólka Akcyjna DGA.WA | $25.2 6.41 USD |
-2.7
|
$26.52M 6.74M USD | $509 129.37 USD | $24.5 6.23 USD | $25.7 6.53 USD | $26.52M 6.74M USD | 14.91 | $1.69 0.43 USD | |
| Interbud-Lublin S.A. ITB.WA | $2.18 0.55 USD |
0
|
$24.58M 6.25M USD | $10.63K 2.7K USD | $2.05 0.52 USD | $2.21 0.56 USD | $24.58M 6.25M USD | 0 | -$0.28 -0.07 USD | |
| MOJ S.A. MOJ.WA | $1.42 0.36 USD |
-1.39
|
$13.95M 3.55M USD | $1.6K 406.68 USD | $1.35 0.34 USD | $1.42 0.36 USD | $13.95M 3.55M USD | 5.25 | $0.27 0.07 USD | |
| Vistal Gdynia S.A. VTL.WA | $0.5999 0.15 USD |
0
|
$9.87M 2.51M USD | $0 0 USD | $0.5799 0.15 USD | $0.6999 0.18 USD | $9.87M 2.51M USD | 0 | -$28.23 -7.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}