$3.52T
시가 총액
$107.1B
총 거래량
BTC 60.77%     ETH 9.08%
지배력

국가: 폴란드 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $657 166.99 USD
-0.67
$16.77B 4.26B USD $123.45K 31.38K USD $652 165.72 USD $677.6 172.23 USD $16.77B 4.26B USD 27.44 $23.94 6.08 USD
Grupa Pracuj S.A.  GPP.WA $66.1 16.8 USD
+0.15
$4.51B 1.15B USD $4.18K 1.06K USD $65.1 16.55 USD $67.5 17.16 USD $4.51B 1.15B USD 22.40 $2.95 0.75 USD
Newag S.A.  NWG.WA $71.9 18.28 USD
-2.57
$3.24B 822.38M USD $22.59K 5.74K USD $69.5 17.67 USD $73.8 18.76 USD $3.24B 822.38M USD 22.19 $3.24 0.82 USD
Mirbud S.A.  MRB.WA $14.97 3.8 USD
+1.15
$1.65B 418.9M USD $96.02K 24.41K USD $14.85 3.77 USD $15.09 3.84 USD $1.65B 418.9M USD 10.25 $1.46 0.37 USD
Lubawa S.A.  LBW.WA $9.27 2.36 USD
+0.32
$1.39B 354.07M USD $298.64K 75.91K USD $9.21 2.34 USD $9.34 2.37 USD $1.39B 354.07M USD 12.36 $0.75 0.19 USD
Polimex-Mostostal S.A.  PXM.WA $5.57 1.42 USD
-1.42
$1.38B 350.92M USD $3.07M 781.25K USD $5.44 1.38 USD $5.9 1.5 USD $1.38B 350.92M USD 0 -$1.95 -0.4 USD
Boryszew S.A.  BRS.WA $6.66 1.69 USD
+7.42
$1.37B 347.37M USD $1.35M 342.24K USD $6.1 1.55 USD $6.82 1.73 USD $1.37B 347.37M USD 83.25 $0.08 0.02 USD
Torpol S.A.  TOR.WA $38 9.66 USD
-4.4
$872.86M 221.86M USD $38.77K 9.85K USD $37.95 9.65 USD $39.8 10.12 USD $872.86M 221.86M USD 12.83 $2.96 0.75 USD
Pkp Cargo S.A.  PKP.WA $17.05 4.33 USD
+1.55
$763.62M 194.09M USD $53.55K 13.61K USD $16.68 4.24 USD $17.08 4.34 USD $763.62M 194.09M USD 0 -$18.21 -4.6 USD
Trakcja S.A.  TRK.WA $2.27 0.58 USD
-1.95
$762.06M 193.7M USD $201.18K 51.13K USD $2.23 0.57 USD $2.33 0.59 USD $762.06M 193.7M USD 14.15 $0.16 0.04 USD
Stalexport Autostrady S.A.  STX.WA $2.95 0.75 USD
+0.17
$729.42M 185.4M USD $116.47K 29.6K USD $2.94 0.75 USD $2.97 0.75 USD $729.42M 185.4M USD 4.60 $0.64 0.16 USD
TOYA S.A.  TOA.WA $8.05 2.05 USD
+0.63
$604.09M 153.54M USD $67.11K 17.06K USD $7.96 2.02 USD $8.12 2.06 USD $604.09M 153.54M USD 8.65 $0.93 0.24 USD
Onde S.A.  OND.WA $11.06 2.81 USD
+1.1
$602.91M 153.24M USD $10.42K 2.65K USD $10.9 2.77 USD $11.06 2.81 USD $602.91M 153.24M USD 79.00 $0.14 0.04 USD
Elektrotim S.A.  ELT.WA $51.3 13.04 USD
-2.29
$512.13M 130.17M USD $25.4K 6.46K USD $51 12.96 USD $52.2 13.27 USD $512.13M 130.17M USD 12.45 $4.12 1.05 USD
Mostostal Zabrze S.A.  MSZ.WA $6.12 1.56 USD
+1.16
$420.17M 106.8M USD $21.34K 5.42K USD $6.02 1.53 USD $6.12 1.56 USD $420.17M 106.8M USD 6.12 $1 0.25 USD
Wielton S.A.  WLT.WA $6.1 1.55 USD
+1.33
$368.29M 93.61M USD $108.79K 27.65K USD $5.95 1.51 USD $6.15 1.56 USD $368.29M 93.61M USD 0 -$0.99 -0.2 USD
UNIBEP S.A.  UNI.WA $11 2.8 USD
-0.45
$361.03M 91.76M USD $4.39K 1.11K USD $10.85 2.76 USD $11.1 2.82 USD $361.03M 91.76M USD 0 -$2.75 -0.6 USD
Rafako S.A.  RFK.WA $1.18 0.3 USD
+3.7
$190.18M 48.34M USD $5.42M 1.38M USD $1.16 0.3 USD $1.27 0.32 USD $190.18M 48.34M USD 0 -$4.68 -1.1 USD
Bumech S.A.  BMC.WA $8.97 2.28 USD
-0.22
$129.72M 32.97M USD $17.29K 4.4K USD $8.91 2.26 USD $9.01 2.29 USD $129.72M 32.97M USD 0 -$7 -1.7 USD
Patentus S.A.  PAT.WA $3.97 1.01 USD
+0.51
$117.12M 29.77M USD $14.21K 3.61K USD $3.8 0.97 USD $4.09 1.04 USD $117.12M 29.77M USD 2.33 $1.7 0.43 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.67 0.17 USD
0
$67.74M 17.22M USD $0 0 USD $0.65 0.17 USD $0.6899 0.18 USD $67.74M 17.22M USD 0 -$0.35 -0.08 USD
Libet S.A.  LBT.WA $1.41 0.36 USD
+0.72
$63.65M 16.18M USD $1.39K 353.3 USD $1.4 0.35 USD $1.41 0.36 USD $63.65M 16.18M USD 3.69 $0.38 0.1 USD
Energoinstal S.A.  ENI.WA $2.75 0.7 USD
+19.57
$49.5M 12.58M USD $965.4K 245.38K USD $2.23 0.57 USD $2.89 0.73 USD $49.5M 12.58M USD 0 -$0.57 -0.1 USD
Herkules S.A.  HRS.WA $1.07 0.27 USD
+0.95
$36.34M 9.24M USD $8.03K 2.04K USD $1.01 0.26 USD $1.07 0.27 USD $36.34M 9.24M USD 0 -$0.28 -0.07 USD
Interbud-Lublin S.A.  ITB.WA $2.2 0.56 USD
+0.92
$22.61M 5.75M USD $9.88K 2.51K USD $2.16 0.55 USD $2.2 0.56 USD $22.61M 5.75M USD 0 -$0.35 -0.08 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $3.1 0.79 USD
+3.33
$20.16M 5.12M USD $3.76K 955.95 USD $3 0.76 USD $3.1 0.79 USD $20.16M 5.12M USD 0 -$0.39 -0.09 USD
Mennica Polska S.A.  MNC.WA $27.2 6.91 USD
+2.26
$1.39B 353.11M USD $91 23.13 USD $26.6 6.76 USD $27.2 6.91 USD $1.39B 353.11M USD 12.95 $2.1 0.53 USD
Enter Air S.A.  ENT.WA $61.9 15.73 USD
-0.16
$1.09B 276.02M USD $6.61K 1.68K USD $61.5 15.63 USD $62.2 15.81 USD $1.09B 276.02M USD 4.77 $12.97 3.3 USD
Mo-BRUK S.A.  MBR.WA $269.5 68.5 USD
+0.19
$946.72M 240.63M USD $6.4K 1.63K USD $267 67.86 USD $272 69.14 USD $946.72M 240.63M USD 13.06 $20.63 5.24 USD
FERRO S.A.  FRO.WA $35.9 9.12 USD
-0.28
$762.61M 193.84M USD $3.12K 793.53 USD $35.7 9.07 USD $36.4 9.25 USD $762.61M 193.84M USD 9.97 $3.6 0.92 USD
Orzel Bialy S.A.  OBL.WA $40 10.17 USD
+0.5
$666.02M 169.29M USD $11 2.8 USD $40 10.17 USD $40 10.17 USD $666.02M 169.29M USD 6.96 $5.74 1.46 USD
Apator S.A.  APT.WA $19.34 4.92 USD
+0.94
$631.39M 160.48M USD $4.56K 1.16K USD $19.18 4.88 USD $19.46 4.95 USD $631.39M 160.48M USD 7.86 $2.46 0.63 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $111 28.21 USD
+37.04
$597.78M 151.94M USD $46.43K 11.8K USD $92 23.38 USD $111 28.21 USD $597.78M 151.94M USD 0 -$4.55 -1.1 USD
Votum S.A.  VOT.WA $46 11.69 USD
-0.54
$552M 140.3M USD $48.11K 12.23K USD $45.55 11.58 USD $46.65 11.86 USD $552M 140.3M USD 5.33 $8.62 2.19 USD
Rawlplug S.A.  RWL.WA $17.75 4.51 USD
+0.85
$551.3M 140.13M USD $235 59.73 USD $17.6 4.47 USD $18.25 4.64 USD $551.3M 140.13M USD 13.86 $1.28 0.33 USD
Dekpol S.A.  DEK.WA $63 16.01 USD
+0.32
$526.84M 133.91M USD $982 249.6 USD $61.4 15.61 USD $63.4 16.11 USD $526.84M 133.91M USD 5.74 $10.97 2.79 USD
Mangata Holding S.A.  MGT.WA $75.4 19.16 USD
+1.34
$503.43M 127.96M USD $82 20.84 USD $74.4 18.91 USD $75.4 19.16 USD $503.43M 127.96M USD 15.51 $4.86 1.24 USD
Pekabex S.A.  PBX.WA $19.25 4.89 USD
-0.77
$477.91M 121.47M USD $5.04K 1.28K USD $19.2 4.88 USD $19.5 4.96 USD $477.91M 121.47M USD 15.03 $1.28 0.33 USD
CFI Holding S.A.  CFI.WA $0.17 0.04 USD
0
$464.9M 118.17M USD $800 203.34 USD $0.17 0.04 USD $0.17 0.04 USD $464.9M 118.17M USD 5.63 $0.03 0.007 USD
Erbud S.A.  ERB.WA $38.75 9.85 USD
+0.91
$462.28M 117.5M USD $5.8K 1.47K USD $37.8 9.61 USD $38.85 9.87 USD $462.28M 117.5M USD 0 -$3.75 -0.9 USD
Mercor S.A.  MCR.WA $23 5.85 USD
-1.71
$351.89M 89.44M USD $2.21K 560.96 USD $22.8 5.8 USD $23.9 6.07 USD $351.89M 89.44M USD 17.42 $1.32 0.34 USD
Gi Group Poland S.A.  GIG.WA $1.96 0.5 USD
-0.76
$310.12M 78.83M USD $892 226.72 USD $1.93 0.49 USD $1.97 0.5 USD $310.12M 78.83M USD 0 -$0.02 -0.005 USD
ULMA Construccion Polska S.A.  ULM.WA $59 15 USD
-1.67
$310.08M 78.82M USD $31 7.88 USD $59 15 USD $60 15.25 USD $310.08M 78.82M USD 20.92 $2.82 0.72 USD
Instal Kraków S.A.  INK.WA $40.4 10.27 USD
-1.46
$294.33M 74.81M USD $1.2K 305.77 USD $40.4 10.27 USD $41.3 10.5 USD $294.33M 74.81M USD 6.97 $5.79 1.47 USD
Atrem S.A.  ATR.WA $31 7.88 USD
-2.52
$286.13M 72.73M USD $3.99K 1.01K USD $30.5 7.75 USD $31.8 8.08 USD $286.13M 72.73M USD 17.41 $1.78 0.45 USD
MFO S.A.  MFO.WA $39.1 9.94 USD
+9.22
$258.35M 65.67M USD $10.58K 2.69K USD $35.6 9.05 USD $40 10.17 USD $258.35M 65.67M USD 28.74 $1.36 0.35 USD
Lentex S.A.  LTX.WA $7.32 1.86 USD
0
$248.75M 63.23M USD $1.12K 283.4 USD $7.2 1.83 USD $7.32 1.86 USD $248.75M 63.23M USD 15.25 $0.48 0.12 USD
Seco/Warwick S.A.  SWG.WA $27.2 6.91 USD
0
$237.59M 60.39M USD $11 2.8 USD $27.2 6.91 USD $27.2 6.91 USD $237.59M 60.39M USD 8.31 $3.27 0.83 USD
OT Logistics S.A.  OTS.WA $16.4 4.17 USD
0
$214.82M 54.6M USD $9.86K 2.51K USD $14.68 3.73 USD $16.48 4.19 USD $214.82M 54.6M USD 46.85 $0.35 0.09 USD
ZUE S.A.  ZUE.WA $8.56 2.18 USD
-1.83
$194.87M 49.53M USD $8.69K 2.21K USD $8.56 2.18 USD $8.78 2.23 USD $194.87M 49.53M USD 11.11 $0.77 0.2 USD
Odlewnie Polskie S.A.  ODL.WA $9.12 2.32 USD
+0.66
$183.4M 46.62M USD $2.69K 682.46 USD $8.94 2.27 USD $9.18 2.33 USD $183.4M 46.62M USD 9.59 $0.95 0.24 USD
Mostostal Warszawa S.A.  MSW.WA $8.88 2.26 USD
+6.73
$177.6M 45.14M USD $185.1K 47.05K USD $8.46 2.15 USD $8.96 2.28 USD $177.6M 45.14M USD 29.59 $0.3 0.08 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
City Service SE  CTS.WA $4.8 1.22 USD
-1.64
$151.73M 38.57M USD $199 50.58 USD $4.8 1.22 USD $4.8 1.22 USD $151.73M 38.57M USD 4.70 $1.02 0.26 USD
Stalprofil S.A.  STF.WA $8.64 2.2 USD
+4.85
$151.2M 38.43M USD $13.78K 3.5K USD $8.3 2.11 USD $8.64 2.2 USD $151.2M 38.43M USD 8.64 $1 0.25 USD
P.A. Nova S.A.  NVA.WA $15.1 3.84 USD
-1.31
$150.54M 38.26M USD $602 153.01 USD $15.1 3.84 USD $15.3 3.89 USD $150.54M 38.26M USD 8.48 $1.78 0.45 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $11.75 2.99 USD
+0.43
$125.64M 31.93M USD $22.91K 5.82K USD $11.5 2.92 USD $12 3.05 USD $125.64M 31.93M USD 10.98 $1.07 0.27 USD
Feerum S.A.  FEE.WA $11.25 2.86 USD
+2.27
$107.3M 27.27M USD $6.68K 1.7K USD $10 2.54 USD $11.25 2.86 USD $107.3M 27.27M USD 27.43 $0.41 0.1 USD
APS Energia SA  APE.WA $3.41 0.87 USD
+0.59
$96.11M 24.43M USD $1.12K 283.91 USD $3.4 0.86 USD $3.49 0.89 USD $96.11M 24.43M USD 0 -$0.34 -0.08 USD
PJP Makrum S.A.  PJP.WA $14.8 3.76 USD
+1.37
$88.54M 22.51M USD $264 67.1 USD $14.5 3.69 USD $14.8 3.76 USD $88.54M 22.51M USD 7.78 $1.9 0.48 USD
Lena Lighting S.A.  LEN.WA $2.81 0.71 USD
-0.71
$69.87M 17.76M USD $4.03K 1.02K USD $2.81 0.71 USD $2.86 0.73 USD $69.87M 17.76M USD 12.77 $0.22 0.06 USD
Trans Polonia S.A.  TRN.WA $3.25 0.83 USD
+1.56
$61.02M 15.51M USD $7.57K 1.92K USD $3.16 0.8 USD $3.25 0.83 USD $61.02M 15.51M USD 17.10 $0.19 0.05 USD
Labo Print S.A.  LAB.WA $15.3 3.89 USD
0
$58.32M 14.82M USD $0 0 USD $15.3 3.89 USD $15.3 3.89 USD $58.32M 14.82M USD 9.16 $1.67 0.42 USD
Energoaparatura SA  ENP.WA $2.88 0.73 USD
0
$56.67M 14.4M USD $2.18K 554.61 USD $2.88 0.73 USD $2.88 0.73 USD $56.67M 14.4M USD 57.60 $0.05 0.01 USD
Relpol S.A.  RLP.WA $5.28 1.34 USD
+1.54
$50.74M 12.9M USD $1.26K 318.99 USD $5.2 1.32 USD $5.38 1.37 USD $50.74M 12.9M USD 0 -$0.44 -0.1 USD
Prochem S.A.  PRM.WA $22.8 5.8 USD
-11.63
$45.71M 11.62M USD $1.7K 432.1 USD $22.8 5.8 USD $25.5 6.48 USD $45.71M 11.62M USD 0 -$7.21 -1.8 USD
Remak-Energomontaz S.A.  RMK.WA $13.5 3.43 USD
+4.25
$40.5M 10.29M USD $27.41K 6.97K USD $12.95 3.29 USD $14.15 3.6 USD $40.5M 10.29M USD 9.00 $1.5 0.38 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $11.2 2.85 USD
-1.75
$34.8M 8.85M USD $118 29.99 USD $11.2 2.85 USD $11.4 2.9 USD $34.8M 8.85M USD 3.04 $3.68 0.94 USD
Mostostal Plock S.A.  MSP.WA $16.2 4.12 USD
+3.18
$32.4M 8.24M USD $13.6K 3.46K USD $15.4 3.91 USD $16.3 4.14 USD $32.4M 8.24M USD 0 -$11.19 -2.8 USD
JWW Invest S.A.  JWW.WA $2.93 0.74 USD
-1.01
$32.23M 8.19M USD $3.05K 774.47 USD $2.93 0.74 USD $3.07 0.78 USD $32.23M 8.19M USD 7.91 $0.37 0.09 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
DGA Spólka Akcyjna  DGA.WA $16.9 4.3 USD
0
$17.12M 4.35M USD $25 6.35 USD $16.9 4.3 USD $16.9 4.3 USD $17.12M 4.35M USD 0 -$2.6 -0.6 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$13.68M 3.48M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $13.68M 3.48M USD 0 $0 0 USD
MOJ S.A.  MOJ.WA $1.39 0.35 USD
0
$13.66M 3.47M USD $21.78K 5.54K USD $1.3 0.33 USD $1.4 0.36 USD $13.66M 3.47M USD 4.48 $0.31 0.08 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.