$3.44T
시가 총액
$86.06B
총 거래량
BTC 62.98%     ETH 9.00%
지배력

국가: 폴란드 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $542 137.76 USD
-0.73
$13.84B 3.52B USD $23.35K 5.94K USD $535.4 136.09 USD $549.4 139.64 USD $13.84B 3.52B USD 22.66 $23.91 6.08 USD
Grupa Pracuj S.A.  GPP.WA $63.5 16.14 USD
+1.6
$4.33B 1.1B USD $3.82K 971.46 USD $62.6 15.91 USD $63.9 16.24 USD $4.33B 1.1B USD 20.75 $3.06 0.78 USD
Mirbud S.A.  MRB.WA $14.31 3.64 USD
+3.7
$1.58B 400.43M USD $135.61K 34.47K USD $13.71 3.48 USD $14.33 3.64 USD $1.58B 400.43M USD 15.22 $0.94 0.24 USD
Boryszew S.A.  BRS.WA $6.5 1.65 USD
-1.52
$1.33B 339.03M USD $14.17K 3.6K USD $6.44 1.64 USD $6.64 1.69 USD $1.33B 339.03M USD 11.81 $0.55 0.14 USD
Lubawa S.A.  LBW.WA $8.65 2.19 USD
+1.17
$1.29B 328.86M USD $214.8K 20.77K USD $8.5 2.16 USD $8.67 2.2 USD $1.29B 328.86M USD 13.24 $0.65 0.17 USD
Polimex-Mostostal S.A.  PXM.WA $4.58 1.16 USD
-1.93
$1.14B 290.3M USD $162.9K 41.4K USD $4.55 1.16 USD $4.67 1.19 USD $1.14B 290.3M USD 0 -$1.27 -0.3 USD
Trakcja S.A.  TRK.WA $2.22 0.56 USD
0
$1.02B 259.8M USD $7.09K 1.8K USD $2.19 0.56 USD $2.23 0.57 USD $1.02B 259.8M USD 18.45 $0.12 0.03 USD
Stalexport Autostrady S.A.  STX.WA $3.08 0.78 USD
+0.16
$760.33M 193.26M USD $13.26K 3.37K USD $3.06 0.78 USD $3.1 0.79 USD $760.33M 193.26M USD 4.80 $0.64 0.16 USD
Pkp Cargo S.A.  PKP.WA $15.55 3.95 USD
+0.97
$696.44M 177.02M USD $17.08K 4.34K USD $15.37 3.91 USD $15.6 3.97 USD $696.44M 177.02M USD 0 -$52.32 -13.2 USD
TOYA S.A.  TOA.WA $9.01 2.29 USD
+0.11
$676.13M 171.86M USD $34.13K 8.67K USD $8.95 2.27 USD $9.05 2.3 USD $676.13M 171.86M USD 8.83 $1.02 0.26 USD
Onde S.A.  OND.WA $10.1 2.57 USD
+0.2
$550.58M 139.94M USD $22.42K 5.7K USD $9.94 2.53 USD $10.22 2.6 USD $550.58M 139.94M USD 72.14 $0.14 0.04 USD
Votum S.A.  VOT.WA $44.1 11.21 USD
-0.34
$529.2M 134.51M USD $2.64K 671.78 USD $44.1 11.21 USD $44.9 11.41 USD $529.2M 134.51M USD 3.79 $11.61 2.95 USD
Elektrotim S.A.  ELT.WA $46.6 11.84 USD
+0.65
$465.21M 118.24M USD $9.05K 2.3K USD $45.7 11.62 USD $47.4 12.05 USD $465.21M 118.24M USD 12.45 $3.74 0.95 USD
Mostostal Zabrze S.A.  MSZ.WA $5.7 1.45 USD
+0.35
$391.34M 99.47M USD $15.22K 3.87K USD $5.67 1.44 USD $5.7 1.45 USD $391.34M 99.47M USD 5.87 $0.97 0.25 USD
UNIBEP S.A.  UNI.WA $11.35 2.88 USD
-1.73
$372.51M 94.68M USD $1.06K 268.15 USD $11.35 2.88 USD $11.55 2.94 USD $372.51M 94.68M USD 283.75 $0.04 0.01 USD
Wielton S.A.  WLT.WA $5.9 1.5 USD
0
$356.21M 90.54M USD $156.93K 39.89K USD $5.88 1.49 USD $5.96 1.51 USD $356.21M 90.54M USD 0 -$2.95 -0.7 USD
Bumech S.A.  BMC.WA $8.65 2.2 USD
+0.23
$125.27M 31.84M USD $2.23K 566.05 USD $8.63 2.19 USD $8.74 2.22 USD $125.27M 31.84M USD 0 -$77.7 -19.7 USD
Patentus S.A.  PAT.WA $3.48 0.88 USD
-1.97
$102.66M 26.09M USD $19.44K 4.94K USD $3.36 0.85 USD $3.56 0.9 USD $102.66M 26.09M USD 2.04 $1.7 0.43 USD
Trans Polonia S.A.  TRN.WA $4.26 1.08 USD
-1.62
$79.99M 20.33M USD $5.62K 1.43K USD $4.23 1.08 USD $4.3 1.09 USD $79.99M 20.33M USD 19.36 $0.22 0.06 USD
Herkules S.A.  HRS.WA $1.29 0.33 USD
-0.77
$44.01M 11.19M USD $31.44K 7.99K USD $1.25 0.32 USD $1.33 0.34 USD $44.01M 11.19M USD 0 -$0.21 -0.05 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.4299 0.11 USD
-0.46
$43.42M 11.04M USD $5.62K 1.43K USD $0.4299 0.11 USD $0.4299 0.11 USD $43.42M 11.04M USD 0 -$0.35 -0.08 USD
Energoinstal S.A.  ENI.WA $2.13 0.54 USD
-0.47
$38.34M 9.75M USD $7.6K 1.93K USD $2.12 0.54 USD $2.15 0.55 USD $38.34M 9.75M USD 0 -$0.49 -0.1 USD
Rafako S.A.  RFK.WA $0.2 0.05 USD
+1.24
$31.71M 8.06M USD $1.6M 406.19K USD $0.19 0.05 USD $0.2 0.05 USD $31.71M 8.06M USD 0 -$4.99 -1.2 USD
Newag S.A.  NWG.WA $70 17.79 USD
0
$3.15B 800.65M USD $2.19K 557.15 USD $69 17.54 USD $70 17.79 USD $3.15B 800.65M USD 19.60 $3.57 0.91 USD
Mennica Polska S.A.  MNC.WA $29.2 7.42 USD
-0.34
$1.49B 378.51M USD $306 77.78 USD $28.9 7.35 USD $29.3 7.45 USD $1.49B 378.51M USD 15.05 $1.94 0.49 USD
Mo-BRUK S.A.  MBR.WA $300 76.25 USD
+1.69
$1.05B 267.87M USD $3.26K 827.59 USD $292 74.22 USD $300 76.25 USD $1.05B 267.87M USD 15.17 $19.77 5.03 USD
Enter Air S.A.  ENT.WA $56.6 14.39 USD
-0.53
$992.98M 252.39M USD $2.27K 576.98 USD $56.5 14.36 USD $57.6 14.64 USD $992.98M 252.39M USD 6.33 $8.94 2.27 USD
Torpol S.A.  TOR.WA $37.15 9.44 USD
-0.54
$853.34M 216.9M USD $2.62K 666.7 USD $36.95 9.39 USD $37.25 9.47 USD $853.34M 216.9M USD 12.67 $2.93 0.74 USD
FERRO S.A.  FRO.WA $37.3 9.48 USD
+1.08
$792.35M 201.4M USD $992 252.14 USD $36.9 9.38 USD $37.5 9.53 USD $792.35M 201.4M USD 10.50 $3.55 0.9 USD
Orzel Bialy S.A.  OBL.WA $38.8 9.86 USD
0
$646.04M 164.21M USD $195 49.56 USD $38.4 9.76 USD $38.8 9.86 USD $646.04M 164.21M USD 6.20 $6.25 1.59 USD
Apator S.A.  APT.WA $21 5.34 USD
+0.72
$609.99M 155.04M USD $6.65K 1.69K USD $20.7 5.26 USD $21.05 5.35 USD $609.99M 155.04M USD 8.33 $2.52 0.64 USD
Dekpol S.A.  DEK.WA $64.2 16.32 USD
-0.31
$536.88M 136.46M USD $819 208.17 USD $63.2 16.06 USD $64.4 16.37 USD $536.88M 136.46M USD 5.25 $12.22 3.11 USD
Rawlplug S.A.  RWL.WA $16.15 4.1 USD
-0.92
$501.61M 127.5M USD $260 66.09 USD $16.15 4.1 USD $16.15 4.1 USD $501.61M 127.5M USD 10.76 $1.5 0.38 USD
CFI Holding S.A.  CFI.WA $0.17 0.04 USD
0
$464.9M 118.17M USD $17.19K 4.37K USD $0.17 0.04 USD $0.17 0.04 USD $464.9M 118.17M USD 16.89 $0.01 0.002 USD
Mangata Holding S.A.  MGT.WA $68.4 17.39 USD
-2.01
$456.7M 116.08M USD $200 50.83 USD $68 17.28 USD $69.8 17.74 USD $456.7M 116.08M USD 20.05 $3.41 0.87 USD
Pekabex S.A.  PBX.WA $17.8 4.52 USD
-0.84
$441.91M 112.32M USD $18 4.58 USD $17.8 4.52 USD $17.95 4.56 USD $441.91M 112.32M USD 13.90 $1.28 0.33 USD
Atrem S.A.  ATR.WA $44.5 11.31 USD
+4.95
$410.74M 104.4M USD $22.82K 5.8K USD $42.2 10.73 USD $45 11.44 USD $410.74M 104.4M USD 22.02 $2.02 0.51 USD
Erbud S.A.  ERB.WA $33.4 8.49 USD
+0.6
$398.46M 101.28M USD $1.59K 403.88 USD $33.2 8.44 USD $33.8 8.59 USD $398.46M 101.28M USD 0 -$3.75 -0.9 USD
Mercor S.A.  MCR.WA $24.7 6.28 USD
+0.82
$377.9M 96.05M USD $2 0.51 USD $24.7 6.28 USD $24.8 6.3 USD $377.9M 96.05M USD 18.71 $1.32 0.34 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $64 16.27 USD
-5.88
$344.66M 87.6M USD $6.68K 1.7K USD $61 15.5 USD $70 17.79 USD $344.66M 87.6M USD 0 -$8.85 -2.2 USD
Gi Group Poland S.A.  GIG.WA $2.1 0.53 USD
-0.94
$333.12M 84.67M USD $33 8.39 USD $2.1 0.53 USD $2.12 0.54 USD $333.12M 84.67M USD 105.00 $0.02 0.005 USD
ULMA Construccion Polska S.A.  ULM.WA $60.5 15.38 USD
0
$317.97M 80.82M USD $1 0.25 USD $60.5 15.38 USD $60.5 15.38 USD $317.97M 80.82M USD 21.45 $2.82 0.72 USD
Instal Kraków S.A.  INK.WA $40 10.17 USD
-0.25
$291.42M 74.07M USD $778 197.75 USD $39.9 10.14 USD $40.2 10.22 USD $291.42M 74.07M USD 6.90 $5.79 1.47 USD
Seco/Warwick S.A.  SWG.WA $30 7.63 USD
0
$262.05M 66.61M USD $1 0.25 USD $30 7.63 USD $30 7.63 USD $262.05M 66.61M USD 11.07 $2.71 0.69 USD
Lentex S.A.  LTX.WA $7.4 1.88 USD
+0.27
$251.47M 63.92M USD $1.97K 501.23 USD $7.4 1.88 USD $7.46 1.9 USD $251.47M 63.92M USD 15.41 $0.48 0.12 USD
MFO S.A.  MFO.WA $37.6 9.56 USD
+0.8
$248.44M 63.15M USD $2.29K 581.3 USD $37 9.4 USD $37.6 9.56 USD $248.44M 63.15M USD 27.64 $1.36 0.35 USD
ZUE S.A.  ZUE.WA $9.82 2.5 USD
-1.8
$223.56M 56.82M USD $5.19K 1.32K USD $9.82 2.5 USD $9.92 2.52 USD $223.56M 56.82M USD 44.63 $0.22 0.06 USD
OT Logistics S.A.  OTS.WA $15.24 3.87 USD
-0.26
$199.63M 50.74M USD $436 110.82 USD $15.1 3.84 USD $15.34 3.9 USD $199.63M 50.74M USD 0 -$1.39 -0.3 USD
Odlewnie Polskie S.A.  ODL.WA $9.06 2.3 USD
-1.52
$182.19M 46.31M USD $177 44.99 USD $9.06 2.3 USD $9.1 2.31 USD $182.19M 46.31M USD 16.17 $0.56 0.14 USD
City Service SE  CTS.WA $5.65 1.44 USD
0
$178.6M 45.39M USD $100 25.42 USD $5.65 1.44 USD $5.65 1.44 USD $178.6M 45.39M USD 5.76 $0.98 0.25 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
Mostostal Warszawa S.A.  MSW.WA $7.9 2.01 USD
+0.77
$158M 40.16M USD $1.62K 412.27 USD $7.8 1.98 USD $7.9 2.01 USD $158M 40.16M USD 0 -$1.14 -0.2 USD
P.A. Nova S.A.  NVA.WA $15.8 4.02 USD
0
$157.52M 40.04M USD $307 78.03 USD $15.8 4.02 USD $15.9 4.04 USD $157.52M 40.04M USD 6.26 $2.52 0.64 USD
Stalprofil S.A.  STF.WA $8.5 2.16 USD
-0.23
$148.75M 37.81M USD $4.35K 1.11K USD $8.48 2.16 USD $8.58 2.18 USD $148.75M 37.81M USD 13.93 $0.61 0.16 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $11.45 2.91 USD
+0.88
$121.29M 30.83M USD $641 162.93 USD $11.4 2.9 USD $11.45 2.91 USD $121.29M 30.83M USD 5.50 $2.08 0.53 USD
Feerum S.A.  FEE.WA $11.3 2.87 USD
-2.16
$107.78M 27.39M USD $461 117.17 USD $11.05 2.81 USD $11.55 2.94 USD $107.78M 27.39M USD 0 -$0.09 -0.02 USD
PJP Makrum S.A.  PJP.WA $17.2 4.37 USD
-1.15
$102.9M 26.16M USD $218 55.41 USD $17.2 4.37 USD $17.4 4.42 USD $102.9M 26.16M USD 7.38 $2.33 0.59 USD
APS Energia SA  APE.WA $2.96 0.75 USD
0
$83.43M 21.21M USD $3 0.76 USD $2.96 0.75 USD $2.96 0.75 USD $83.43M 21.21M USD 0 -$1.24 -0.3 USD
Lena Lighting S.A.  LEN.WA $2.85 0.72 USD
0
$70.89M 18.02M USD $1.57K 397.78 USD $2.78 0.71 USD $2.85 0.72 USD $70.89M 18.02M USD 35.62 $0.08 0.02 USD
Libet S.A.  LBT.WA $1.33 0.34 USD
-5
$60.25M 15.31M USD $3.28K 833.44 USD $1.33 0.34 USD $1.44 0.36 USD $60.25M 15.31M USD 3.50 $0.38 0.1 USD
Labo Print S.A.  LAB.WA $15.3 3.89 USD
0
$56.49M 14.36M USD $0 0 USD $15.3 3.89 USD $15.3 3.89 USD $56.49M 14.36M USD 8.84 $1.73 0.44 USD
Energoaparatura SA  ENP.WA $2.8 0.71 USD
0
$55.09M 14M USD $5.58K 1.42K USD $2.74 0.7 USD $2.8 0.71 USD $55.09M 14M USD 7.17 $0.39 0.1 USD
Relpol S.A.  RLP.WA $5.16 1.31 USD
+0.39
$49.58M 12.6M USD $9.75K 2.48K USD $5.12 1.3 USD $5.2 1.32 USD $49.58M 12.6M USD 0 -$0.8 -0.2 USD
Prochem S.A.  PRM.WA $22.5 5.72 USD
0
$45.11M 11.47M USD $3 0.76 USD $22.5 5.72 USD $22.5 5.72 USD $45.11M 11.47M USD 2.01 $11.18 2.84 USD
Remak-Energomontaz S.A.  RMK.WA $13.25 3.37 USD
-1.49
$39.75M 10.1M USD $806 204.86 USD $13.25 3.37 USD $13.45 3.42 USD $39.75M 10.1M USD 13.65 $0.97 0.25 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $12.1 3.08 USD
0
$37.6M 9.56M USD $1 0.25 USD $12.1 3.08 USD $12.1 3.08 USD $37.6M 9.56M USD 3.45 $3.5 0.89 USD
JWW Invest S.A.  JWW.WA $2.93 0.74 USD
+1.03
$32.23M 8.19M USD $3.41K 865.72 USD $2.9 0.74 USD $2.93 0.74 USD $32.23M 8.19M USD 6.65 $0.44 0.11 USD
Mostostal Plock S.A.  MSP.WA $15.3 3.89 USD
-1.61
$30.6M 7.78M USD $595 151.23 USD $15.3 3.89 USD $15.8 4.02 USD $30.6M 7.78M USD 0 -$11.19 -2.8 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$23.39M 5.94M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $23.39M 5.94M USD 0 $0 0 USD
Interbud-Lublin S.A.  ITB.WA $2.06 0.52 USD
-0.96
$23.23M 5.9M USD $8.82K 2.24K USD $2.06 0.52 USD $2.19 0.56 USD $23.23M 5.9M USD 0 -$0.32 -0.08 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $3.34 0.85 USD
0
$21.72M 5.52M USD $1.23K 312.13 USD $3.24 0.82 USD $3.26 0.83 USD $21.72M 5.52M USD 8.14 $0.41 0.1 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
DGA Spólka Akcyjna  DGA.WA $19.1 4.85 USD
-1.99
$19.35M 4.92M USD $652 165.72 USD $19.1 4.85 USD $19.75 5.02 USD $19.35M 4.92M USD 0 -$1.3 -0.3 USD
MOJ S.A.  MOJ.WA $1.45 0.37 USD
0
$14.25M 3.62M USD $0 0 USD $1.45 0.37 USD $1.45 0.37 USD $14.25M 3.62M USD 4.67 $0.31 0.08 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.