국가: 폴란드 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
폴란드 (82)
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Warsaw (82)
산업 (82)
모든 산업
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Budimex SA BDX.WA | $556 141.32 USD |
+1.94
|
$14.19B 3.61B USD | $8.97K 2.28K USD | $545.4 138.63 USD | $557.6 141.73 USD | $14.19B 3.61B USD | 23.22 | $23.94 6.08 USD | |
Grupa Pracuj S.A. GPP.WA | $62 15.76 USD |
0
|
$4.23B 1.08B USD | $5.78K 1.47K USD | $61.7 15.68 USD | $62.5 15.89 USD | $4.23B 1.08B USD | 20.26 | $3.06 0.78 USD | |
Newag S.A. NWG.WA | $68.5 17.41 USD |
-3.52
|
$3.08B 783.49M USD | $4.71K 1.2K USD | $68.2 17.33 USD | $70.9 18.02 USD | $3.08B 783.49M USD | 19.18 | $3.57 0.91 USD | |
Mirbud S.A. MRB.WA | $13.12 3.33 USD |
0
|
$1.44B 367.14M USD | $43.8K 11.13K USD | $13.08 3.32 USD | $13.33 3.39 USD | $1.44B 367.14M USD | 13.95 | $0.94 0.24 USD | |
Lubawa S.A. LBW.WA | $8.71 2.21 USD |
-5.89
|
$1.31B 332.49M USD | $718.5K 182.62K USD | $8.51 2.16 USD | $9.37 2.38 USD | $1.31B 332.49M USD | 13.39 | $0.65 0.17 USD | |
Boryszew S.A. BRS.WA | $6.36 1.62 USD |
+0.32
|
$1.31B 331.72M USD | $78.51K 19.96K USD | $6.3 1.6 USD | $6.46 1.64 USD | $1.31B 331.72M USD | 11.56 | $0.55 0.14 USD | |
Polimex-Mostostal S.A. PXM.WA | $4.86 1.23 USD |
+2.32
|
$1.21B 307.73M USD | $249.9K 63.52K USD | $4.73 1.2 USD | $4.9 1.25 USD | $1.21B 307.73M USD | 0 | -$1.27 -0.3 USD | |
Trakcja S.A. TRK.WA | $2.2 0.56 USD |
+0.23
|
$1.01B 257.45M USD | $12.13K 3.08K USD | $2.16 0.55 USD | $2.2 0.56 USD | $1.01B 257.45M USD | 18.29 | $0.12 0.03 USD | |
Stalexport Autostrady S.A. STX.WA | $2.97 0.75 USD |
+0.68
|
$734.37M 186.66M USD | $42.2K 10.73K USD | $2.94 0.75 USD | $3 0.76 USD | $734.37M 186.66M USD | 4.64 | $0.64 0.16 USD | |
Pkp Cargo S.A. PKP.WA | $15.98 4.06 USD |
+0.38
|
$715.69M 181.91M USD | $26.46K 6.73K USD | $15.9 4.04 USD | $16.04 4.08 USD | $715.69M 181.91M USD | 0 | -$52.32 -13.2 USD | |
TOYA S.A. TOA.WA | $8.15 2.07 USD |
-0.12
|
$611.59M 155.45M USD | $12.98K 3.3K USD | $8.04 2.04 USD | $8.16 2.07 USD | $611.59M 155.45M USD | 7.99 | $1.02 0.26 USD | |
Onde S.A. OND.WA | $9.48 2.41 USD |
+2.72
|
$516.78M 131.35M USD | $8.82K 2.24K USD | $9.22 2.34 USD | $9.59 2.44 USD | $516.78M 131.35M USD | 67.71 | $0.14 0.04 USD | |
Elektrotim S.A. ELT.WA | $45.65 11.6 USD |
-2.56
|
$455.72M 115.83M USD | $38.11K 9.69K USD | $45.5 11.56 USD | $47.8 12.15 USD | $455.72M 115.83M USD | 12.20 | $3.74 0.95 USD | |
Mostostal Zabrze S.A. MSZ.WA | $5.9 1.5 USD |
-1.01
|
$405.07M 102.96M USD | $16.87K 4.29K USD | $5.89 1.5 USD | $5.99 1.52 USD | $405.07M 102.96M USD | 6.08 | $0.97 0.25 USD | |
Wielton S.A. WLT.WA | $6.06 1.54 USD |
-0.33
|
$365.87M 93M USD | $119.99K 30.5K USD | $5.91 1.5 USD | $6.07 1.54 USD | $365.87M 93M USD | 0 | -$2.95 -0.7 USD | |
UNIBEP S.A. UNI.WA | $10.7 2.72 USD |
+1.9
|
$351.18M 89.26M USD | $5.09K 1.29K USD | $10.35 2.63 USD | $10.8 2.75 USD | $351.18M 89.26M USD | 267.50 | $0.04 0.01 USD | |
Bumech S.A. BMC.WA | $8.2 2.08 USD |
0
|
$118.75M 30.18M USD | $2.59K 657.3 USD | $8.12 2.06 USD | $8.24 2.09 USD | $118.75M 30.18M USD | 0 | -$77.7 -19.7 USD | |
Patentus S.A. PAT.WA | $3.8 0.97 USD |
-2.04
|
$112.1M 28.49M USD | $16.14K 4.1K USD | $3.8 0.97 USD | $3.88 0.99 USD | $112.1M 28.49M USD | 2.23 | $1.7 0.43 USD | |
PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.67 0.17 USD |
0
|
$67.74M 17.22M USD | $0 0 USD | $0.65 0.17 USD | $0.6899 0.18 USD | $67.74M 17.22M USD | 0 | -$0.35 -0.08 USD | |
Energoinstal S.A. ENI.WA | $2.18 0.55 USD |
0
|
$39.24M 9.97M USD | $5.27K 1.34K USD | $2.19 0.56 USD | $2.19 0.56 USD | $39.24M 9.97M USD | 0 | -$0.57 -0.1 USD | |
Herkules S.A. HRS.WA | $1.06 0.27 USD |
0
|
$36M 9.15M USD | $418 106.25 USD | $1.03 0.26 USD | $1.06 0.27 USD | $36M 9.15M USD | 0 | -$0.28 -0.07 USD | |
Rafako S.A. RFK.WA | $0.2 0.05 USD |
-5.21
|
$32.29M 8.21M USD | $8.8M 2.24M USD | $0.1799 0.05 USD | $0.22 0.06 USD | $32.29M 8.21M USD | 0 | -$4.99 -1.2 USD | |
Mennica Polska S.A. MNC.WA | $26.5 6.74 USD |
0
|
$1.35B 343.51M USD | $141 35.84 USD | $26.5 6.74 USD | $26.6 6.76 USD | $1.35B 343.51M USD | 13.65 | $1.94 0.49 USD | |
Enter Air S.A. ENT.WA | $57 14.49 USD |
-0.7
|
$1,000M 254.17M USD | $900 228.76 USD | $56.6 14.39 USD | $57.4 14.59 USD | $1,000M 254.17M USD | 6.37 | $8.94 2.27 USD | |
Mo-BRUK S.A. MBR.WA | $269 68.37 USD |
0
|
$944.96M 240.19M USD | $488 124.04 USD | $267.5 67.99 USD | $272 69.14 USD | $944.96M 240.19M USD | 13.62 | $19.74 5.02 USD | |
Torpol S.A. TOR.WA | $37.2 9.46 USD |
-0.13
|
$854.48M 217.19M USD | $2.21K 560.96 USD | $36.9 9.38 USD | $37.25 9.47 USD | $854.48M 217.19M USD | 12.69 | $2.93 0.74 USD | |
FERRO S.A. FRO.WA | $35.3 8.97 USD |
+0.57
|
$749.87M 190.6M USD | $793 201.56 USD | $34.9 8.87 USD | $35.3 8.97 USD | $749.87M 190.6M USD | 9.94 | $3.55 0.9 USD | |
Orzel Bialy S.A. OBL.WA | $38.8 9.86 USD |
0
|
$646.04M 164.21M USD | $150 38.13 USD | $38.8 9.86 USD | $38.8 9.86 USD | $646.04M 164.21M USD | 6.20 | $6.25 1.59 USD | |
Apator S.A. APT.WA | $19.2 4.88 USD |
0
|
$626.82M 159.32M USD | $656 166.74 USD | $19.1 4.85 USD | $19.26 4.9 USD | $626.82M 159.32M USD | 7.61 | $2.52 0.64 USD | |
Votum S.A. VOT.WA | $43.8 11.13 USD |
+4.41
|
$525.6M 133.59M USD | $29.23K 7.43K USD | $42 10.68 USD | $44 11.18 USD | $525.6M 133.59M USD | 3.77 | $11.61 2.95 USD | |
Rawlplug S.A. RWL.WA | $16.55 4.21 USD |
-0.89
|
$514.03M 130.65M USD | $253 64.31 USD | $16.55 4.21 USD | $16.7 4.24 USD | $514.03M 130.65M USD | 11.03 | $1.5 0.38 USD | |
Dekpol S.A. DEK.WA | $59 15 USD |
+0.34
|
$493.39M 125.41M USD | $2.1K 533.51 USD | $58.2 14.79 USD | $60.2 15.3 USD | $493.39M 125.41M USD | 4.82 | $12.22 3.11 USD | |
Mangata Holding S.A. MGT.WA | $71 18.05 USD |
+0.85
|
$474.06M 120.49M USD | $43 10.93 USD | $71 18.05 USD | $73.2 18.61 USD | $474.06M 120.49M USD | 20.82 | $3.41 0.87 USD | |
CFI Holding S.A. CFI.WA | $0.17 0.04 USD |
0
|
$464.9M 118.17M USD | $6.91K 1.76K USD | $0.17 0.04 USD | $0.17 0.04 USD | $464.9M 118.17M USD | 16.89 | $0.01 0.002 USD | |
Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $84 21.35 USD |
-4.55
|
$452.37M 114.98M USD | $1.3K 330.94 USD | $84 21.35 USD | $86 21.86 USD | $452.37M 114.98M USD | 0 | -$4.55 -1.1 USD | |
Pekabex S.A. PBX.WA | $18.2 4.63 USD |
-1.36
|
$451.84M 114.85M USD | $600 152.5 USD | $18.2 4.63 USD | $18.25 4.64 USD | $451.84M 114.85M USD | 14.21 | $1.28 0.33 USD | |
Erbud S.A. ERB.WA | $35.15 8.93 USD |
-0.71
|
$419.33M 106.58M USD | $303 77.01 USD | $35.1 8.92 USD | $35.65 9.06 USD | $419.33M 106.58M USD | 0 | -$3.75 -0.9 USD | |
Gi Group Poland S.A. GIG.WA | $2.6 0.66 USD |
-1.89
|
$412.44M 104.83M USD | $7.1K 1.8K USD | $2.58 0.66 USD | $2.64 0.67 USD | $412.44M 104.83M USD | 130.00 | $0.02 0.005 USD | |
Mercor S.A. MCR.WA | $24.9 6.33 USD |
+1.63
|
$380.96M 96.83M USD | $26 6.61 USD | $24.5 6.23 USD | $24.9 6.33 USD | $380.96M 96.83M USD | 18.86 | $1.32 0.34 USD | |
Atrem S.A. ATR.WA | $35.8 9.1 USD |
+5.29
|
$330.44M 83.99M USD | $13.44K 3.42K USD | $34.4 8.74 USD | $36.8 9.35 USD | $330.44M 83.99M USD | 17.72 | $2.02 0.51 USD | |
ULMA Construccion Polska S.A. ULM.WA | $60.5 15.38 USD |
0
|
$317.97M 80.82M USD | $1 0.25 USD | $60.5 15.38 USD | $60.5 15.38 USD | $317.97M 80.82M USD | 21.45 | $2.82 0.72 USD | |
Instal Kraków S.A. INK.WA | $40 10.17 USD |
-0.5
|
$291.42M 74.07M USD | $157 39.91 USD | $40 10.17 USD | $40.2 10.22 USD | $291.42M 74.07M USD | 6.90 | $5.79 1.47 USD | |
Seco/Warwick S.A. SWG.WA | $28.4 7.22 USD |
+0.71
|
$248.07M 63.05M USD | $9 2.29 USD | $28.4 7.22 USD | $29.6 7.52 USD | $248.07M 63.05M USD | 10.47 | $2.71 0.69 USD | |
MFO S.A. MFO.WA | $37 9.4 USD |
+1.09
|
$244.48M 62.14M USD | $727 184.79 USD | $36.6 9.3 USD | $37.2 9.46 USD | $244.48M 62.14M USD | 27.20 | $1.36 0.35 USD | |
Lentex S.A. LTX.WA | $7.02 1.78 USD |
-1.68
|
$238.56M 60.64M USD | $2.45K 621.71 USD | $7 1.78 USD | $7.02 1.78 USD | $238.56M 60.64M USD | 14.62 | $0.48 0.12 USD | |
City Service SE CTS.WA | $6.5 1.65 USD |
0
|
$205.46M 52.22M USD | $301 76.51 USD | $6.5 1.65 USD | $6.5 1.65 USD | $205.46M 52.22M USD | 6.63 | $0.98 0.25 USD | |
ZUE S.A. ZUE.WA | $8.98 2.28 USD |
+1.13
|
$204.43M 51.96M USD | $4.08K 1.04K USD | $8.78 2.23 USD | $8.98 2.28 USD | $204.43M 51.96M USD | 40.81 | $0.22 0.06 USD | |
OT Logistics S.A. OTS.WA | $15.1 3.84 USD |
-0.53
|
$197.79M 50.27M USD | $106 26.94 USD | $14.6 3.71 USD | $15.18 3.86 USD | $197.79M 50.27M USD | 0 | -$1.39 -0.3 USD | |
Odlewnie Polskie S.A. ODL.WA | $9.16 2.33 USD |
-1.51
|
$184.2M 46.82M USD | $1.4K 356.61 USD | $9 2.29 USD | $9.16 2.33 USD | $184.2M 46.82M USD | 9.64 | $0.95 0.24 USD | |
Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
Mostostal Warszawa S.A. MSW.WA | $7.8 1.98 USD |
-2.49
|
$156M 39.65M USD | $3.49K 888.09 USD | $7.8 1.98 USD | $8.06 2.05 USD | $156M 39.65M USD | 26.00 | $0.3 0.08 USD | |
P.A. Nova S.A. NVA.WA | $14.9 3.79 USD |
-1
|
$148.55M 37.76M USD | $1.25K 317.72 USD | $14.9 3.79 USD | $15.05 3.83 USD | $148.55M 37.76M USD | 5.91 | $2.52 0.64 USD | |
Stalprofil S.A. STF.WA | $8.48 2.16 USD |
0
|
$148.4M 37.72M USD | $807 205.12 USD | $8.4 2.14 USD | $8.5 2.16 USD | $148.4M 37.72M USD | 13.90 | $0.61 0.16 USD | |
Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $11.1 2.82 USD |
-2.2
|
$117.58M 29.89M USD | $7.61K 1.94K USD | $10.95 2.78 USD | $11.3 2.87 USD | $117.58M 29.89M USD | 10.37 | $1.07 0.27 USD | |
Feerum S.A. FEE.WA | $11.5 2.92 USD |
-0.86
|
$109.69M 27.88M USD | $12 3.05 USD | $11.45 2.91 USD | $11.6 2.95 USD | $109.69M 27.88M USD | 28.04 | $0.41 0.1 USD | |
APS Energia SA APE.WA | $3.4 0.86 USD |
0
|
$95.83M 24.36M USD | $1 0.25 USD | $3.4 0.86 USD | $3.4 0.86 USD | $95.83M 24.36M USD | 0 | -$0.34 -0.08 USD | |
PJP Makrum S.A. PJP.WA | $16 4.07 USD |
-1.23
|
$95.72M 24.33M USD | $182 46.26 USD | $16 4.07 USD | $16.2 4.12 USD | $95.72M 24.33M USD | 8.42 | $1.9 0.48 USD | |
Trans Polonia S.A. TRN.WA | $3.88 0.99 USD |
-1.02
|
$72.85M 18.52M USD | $6.58K 1.67K USD | $3.73 0.95 USD | $3.92 1 USD | $72.85M 18.52M USD | 20.42 | $0.19 0.05 USD | |
Lena Lighting S.A. LEN.WA | $2.92 0.74 USD |
+1.74
|
$72.61M 18.45M USD | $573 145.64 USD | $2.87 0.73 USD | $2.91 0.74 USD | $72.61M 18.45M USD | 13.27 | $0.22 0.06 USD | |
Libet S.A. LBT.WA | $1.45 0.37 USD |
+0.69
|
$65.69M 16.7M USD | $50 12.71 USD | $1.45 0.37 USD | $1.45 0.37 USD | $65.69M 16.7M USD | 3.81 | $0.38 0.1 USD | |
Labo Print S.A. LAB.WA | $15.3 3.89 USD |
0
|
$56.49M 14.36M USD | $0 0 USD | $15.3 3.89 USD | $15.3 3.89 USD | $56.49M 14.36M USD | 9.16 | $1.67 0.42 USD | |
Energoaparatura SA ENP.WA | $2.74 0.7 USD |
-2.14
|
$53.91M 13.7M USD | $1.05K 266.88 USD | $2.74 0.7 USD | $2.74 0.7 USD | $53.91M 13.7M USD | 54.79 | $0.05 0.01 USD | |
Relpol S.A. RLP.WA | $5.14 1.31 USD |
0
|
$49.39M 12.55M USD | $2K 508.35 USD | $5.14 1.31 USD | $5.14 1.31 USD | $49.39M 12.55M USD | 0 | -$0.44 -0.1 USD | |
Prochem S.A. PRM.WA | $23 5.85 USD |
0
|
$46.12M 11.72M USD | $3 0.76 USD | $23 5.85 USD | $23 5.85 USD | $46.12M 11.72M USD | 0 | -$7.21 -1.8 USD | |
Remak-Energomontaz S.A. RMK.WA | $13.7 3.48 USD |
+3.79
|
$41.1M 10.45M USD | $3 0.76 USD | $13.2 3.36 USD | $13.7 3.48 USD | $41.1M 10.45M USD | 9.13 | $1.5 0.38 USD | |
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | $12.1 3.08 USD |
0
|
$37.6M 9.56M USD | $1.45K 367.54 USD | $11.7 2.97 USD | $12.1 3.08 USD | $37.6M 9.56M USD | 3.28 | $3.68 0.94 USD | |
JWW Invest S.A. JWW.WA | $3 0.76 USD |
+1.35
|
$33M 8.39M USD | $2.01K 510.89 USD | $2.97 0.75 USD | $3.03 0.77 USD | $33M 8.39M USD | 8.10 | $0.37 0.09 USD | |
Mostostal Plock S.A. MSP.WA | $15.5 3.94 USD |
0
|
$31M 7.88M USD | $63 16.01 USD | $15.5 3.94 USD | $15.85 4.03 USD | $31M 7.88M USD | 0 | -$11.19 -2.8 USD | |
Zaklady Urzadzen Komputerowych ELZAB S.A. ELZ.WA | $1.92 0.49 USD |
0
|
$30.2M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.2M 7.68M USD | 0 | $0 0 USD | |
Interbud-Lublin S.A. ITB.WA | $2.16 0.55 USD |
-6.09
|
$24.36M 6.19M USD | $912 231.81 USD | $2.16 0.55 USD | $2.3 0.58 USD | $24.36M 6.19M USD | 0 | -$0.35 -0.08 USD | |
ASM Group S.A. ASM.WA | $0.2399 0.06 USD |
0
|
$23.39M 5.94M USD | $0 0 USD | $0.2399 0.06 USD | $0.27 0.07 USD | $23.39M 5.94M USD | 0 | $0 0 USD | |
Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | $3.22 0.82 USD |
0
|
$20.94M 5.32M USD | $2.76K 700.25 USD | $3.16 0.8 USD | $3.22 0.82 USD | $20.94M 5.32M USD | 0 | -$0.39 -0.09 USD | |
Drozapol-Profil S.A. DPL.WA | $4.09 1.04 USD |
0
|
$20.38M 5.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38M 5.18M USD | 0 | $0 0 USD | |
DGA Spólka Akcyjna DGA.WA | $16.15 4.1 USD |
-0.92
|
$16.36M 4.16M USD | $173 43.97 USD | $16.15 4.1 USD | $16.15 4.1 USD | $16.36M 4.16M USD | 0 | -$1.3 -0.3 USD | |
MOJ S.A. MOJ.WA | $1.43 0.36 USD |
0
|
$14.05M 3.57M USD | $3.16K 803.19 USD | $1.33 0.34 USD | $1.43 0.36 USD | $14.05M 3.57M USD | 4.61 | $0.31 0.08 USD | |
Vistal Gdynia S.A. VTL.WA | $0.5999 0.15 USD |
0
|
$9.87M 2.51M USD | $0 0 USD | $0.5799 0.15 USD | $0.6999 0.18 USD | $9.87M 2.51M USD | 0 | -$28.23 -7.1 USD | |
Primetech S.A. PTH.WA | $0.27 0.07 USD |
0
|
$4.21M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21M 1.07M USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}