$3.36T
시가 총액
$109.17B
총 거래량
BTC 61.81%     ETH 9.00%
지배력

국가: 폴란드 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $556 141.32 USD
+1.94
$14.19B 3.61B USD $8.97K 2.28K USD $545.4 138.63 USD $557.6 141.73 USD $14.19B 3.61B USD 23.22 $23.94 6.08 USD
Grupa Pracuj S.A.  GPP.WA $62 15.76 USD
0
$4.23B 1.08B USD $5.78K 1.47K USD $61.7 15.68 USD $62.5 15.89 USD $4.23B 1.08B USD 20.26 $3.06 0.78 USD
Newag S.A.  NWG.WA $68.5 17.41 USD
-3.52
$3.08B 783.49M USD $4.71K 1.2K USD $68.2 17.33 USD $70.9 18.02 USD $3.08B 783.49M USD 19.18 $3.57 0.91 USD
Mirbud S.A.  MRB.WA $13.12 3.33 USD
0
$1.44B 367.14M USD $43.8K 11.13K USD $13.08 3.32 USD $13.33 3.39 USD $1.44B 367.14M USD 13.95 $0.94 0.24 USD
Lubawa S.A.  LBW.WA $8.71 2.21 USD
-5.89
$1.31B 332.49M USD $718.5K 182.62K USD $8.51 2.16 USD $9.37 2.38 USD $1.31B 332.49M USD 13.39 $0.65 0.17 USD
Boryszew S.A.  BRS.WA $6.36 1.62 USD
+0.32
$1.31B 331.72M USD $78.51K 19.96K USD $6.3 1.6 USD $6.46 1.64 USD $1.31B 331.72M USD 11.56 $0.55 0.14 USD
Polimex-Mostostal S.A.  PXM.WA $4.86 1.23 USD
+2.32
$1.21B 307.73M USD $249.9K 63.52K USD $4.73 1.2 USD $4.9 1.25 USD $1.21B 307.73M USD 0 -$1.27 -0.3 USD
Trakcja S.A.  TRK.WA $2.2 0.56 USD
+0.23
$1.01B 257.45M USD $12.13K 3.08K USD $2.16 0.55 USD $2.2 0.56 USD $1.01B 257.45M USD 18.29 $0.12 0.03 USD
Stalexport Autostrady S.A.  STX.WA $2.97 0.75 USD
+0.68
$734.37M 186.66M USD $42.2K 10.73K USD $2.94 0.75 USD $3 0.76 USD $734.37M 186.66M USD 4.64 $0.64 0.16 USD
Pkp Cargo S.A.  PKP.WA $15.98 4.06 USD
+0.38
$715.69M 181.91M USD $26.46K 6.73K USD $15.9 4.04 USD $16.04 4.08 USD $715.69M 181.91M USD 0 -$52.32 -13.2 USD
TOYA S.A.  TOA.WA $8.15 2.07 USD
-0.12
$611.59M 155.45M USD $12.98K 3.3K USD $8.04 2.04 USD $8.16 2.07 USD $611.59M 155.45M USD 7.99 $1.02 0.26 USD
Onde S.A.  OND.WA $9.48 2.41 USD
+2.72
$516.78M 131.35M USD $8.82K 2.24K USD $9.22 2.34 USD $9.59 2.44 USD $516.78M 131.35M USD 67.71 $0.14 0.04 USD
Elektrotim S.A.  ELT.WA $45.65 11.6 USD
-2.56
$455.72M 115.83M USD $38.11K 9.69K USD $45.5 11.56 USD $47.8 12.15 USD $455.72M 115.83M USD 12.20 $3.74 0.95 USD
Mostostal Zabrze S.A.  MSZ.WA $5.9 1.5 USD
-1.01
$405.07M 102.96M USD $16.87K 4.29K USD $5.89 1.5 USD $5.99 1.52 USD $405.07M 102.96M USD 6.08 $0.97 0.25 USD
Wielton S.A.  WLT.WA $6.06 1.54 USD
-0.33
$365.87M 93M USD $119.99K 30.5K USD $5.91 1.5 USD $6.07 1.54 USD $365.87M 93M USD 0 -$2.95 -0.7 USD
UNIBEP S.A.  UNI.WA $10.7 2.72 USD
+1.9
$351.18M 89.26M USD $5.09K 1.29K USD $10.35 2.63 USD $10.8 2.75 USD $351.18M 89.26M USD 267.50 $0.04 0.01 USD
Bumech S.A.  BMC.WA $8.2 2.08 USD
0
$118.75M 30.18M USD $2.59K 657.3 USD $8.12 2.06 USD $8.24 2.09 USD $118.75M 30.18M USD 0 -$77.7 -19.7 USD
Patentus S.A.  PAT.WA $3.8 0.97 USD
-2.04
$112.1M 28.49M USD $16.14K 4.1K USD $3.8 0.97 USD $3.88 0.99 USD $112.1M 28.49M USD 2.23 $1.7 0.43 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.67 0.17 USD
0
$67.74M 17.22M USD $0 0 USD $0.65 0.17 USD $0.6899 0.18 USD $67.74M 17.22M USD 0 -$0.35 -0.08 USD
Energoinstal S.A.  ENI.WA $2.18 0.55 USD
0
$39.24M 9.97M USD $5.27K 1.34K USD $2.19 0.56 USD $2.19 0.56 USD $39.24M 9.97M USD 0 -$0.57 -0.1 USD
Herkules S.A.  HRS.WA $1.06 0.27 USD
0
$36M 9.15M USD $418 106.25 USD $1.03 0.26 USD $1.06 0.27 USD $36M 9.15M USD 0 -$0.28 -0.07 USD
Rafako S.A.  RFK.WA $0.2 0.05 USD
-5.21
$32.29M 8.21M USD $8.8M 2.24M USD $0.1799 0.05 USD $0.22 0.06 USD $32.29M 8.21M USD 0 -$4.99 -1.2 USD
Mennica Polska S.A.  MNC.WA $26.5 6.74 USD
0
$1.35B 343.51M USD $141 35.84 USD $26.5 6.74 USD $26.6 6.76 USD $1.35B 343.51M USD 13.65 $1.94 0.49 USD
Enter Air S.A.  ENT.WA $57 14.49 USD
-0.7
$1,000M 254.17M USD $900 228.76 USD $56.6 14.39 USD $57.4 14.59 USD $1,000M 254.17M USD 6.37 $8.94 2.27 USD
Mo-BRUK S.A.  MBR.WA $269 68.37 USD
0
$944.96M 240.19M USD $488 124.04 USD $267.5 67.99 USD $272 69.14 USD $944.96M 240.19M USD 13.62 $19.74 5.02 USD
Torpol S.A.  TOR.WA $37.2 9.46 USD
-0.13
$854.48M 217.19M USD $2.21K 560.96 USD $36.9 9.38 USD $37.25 9.47 USD $854.48M 217.19M USD 12.69 $2.93 0.74 USD
FERRO S.A.  FRO.WA $35.3 8.97 USD
+0.57
$749.87M 190.6M USD $793 201.56 USD $34.9 8.87 USD $35.3 8.97 USD $749.87M 190.6M USD 9.94 $3.55 0.9 USD
Orzel Bialy S.A.  OBL.WA $38.8 9.86 USD
0
$646.04M 164.21M USD $150 38.13 USD $38.8 9.86 USD $38.8 9.86 USD $646.04M 164.21M USD 6.20 $6.25 1.59 USD
Apator S.A.  APT.WA $19.2 4.88 USD
0
$626.82M 159.32M USD $656 166.74 USD $19.1 4.85 USD $19.26 4.9 USD $626.82M 159.32M USD 7.61 $2.52 0.64 USD
Votum S.A.  VOT.WA $43.8 11.13 USD
+4.41
$525.6M 133.59M USD $29.23K 7.43K USD $42 10.68 USD $44 11.18 USD $525.6M 133.59M USD 3.77 $11.61 2.95 USD
Rawlplug S.A.  RWL.WA $16.55 4.21 USD
-0.89
$514.03M 130.65M USD $253 64.31 USD $16.55 4.21 USD $16.7 4.24 USD $514.03M 130.65M USD 11.03 $1.5 0.38 USD
Dekpol S.A.  DEK.WA $59 15 USD
+0.34
$493.39M 125.41M USD $2.1K 533.51 USD $58.2 14.79 USD $60.2 15.3 USD $493.39M 125.41M USD 4.82 $12.22 3.11 USD
Mangata Holding S.A.  MGT.WA $71 18.05 USD
+0.85
$474.06M 120.49M USD $43 10.93 USD $71 18.05 USD $73.2 18.61 USD $474.06M 120.49M USD 20.82 $3.41 0.87 USD
CFI Holding S.A.  CFI.WA $0.17 0.04 USD
0
$464.9M 118.17M USD $6.91K 1.76K USD $0.17 0.04 USD $0.17 0.04 USD $464.9M 118.17M USD 16.89 $0.01 0.002 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $84 21.35 USD
-4.55
$452.37M 114.98M USD $1.3K 330.94 USD $84 21.35 USD $86 21.86 USD $452.37M 114.98M USD 0 -$4.55 -1.1 USD
Pekabex S.A.  PBX.WA $18.2 4.63 USD
-1.36
$451.84M 114.85M USD $600 152.5 USD $18.2 4.63 USD $18.25 4.64 USD $451.84M 114.85M USD 14.21 $1.28 0.33 USD
Erbud S.A.  ERB.WA $35.15 8.93 USD
-0.71
$419.33M 106.58M USD $303 77.01 USD $35.1 8.92 USD $35.65 9.06 USD $419.33M 106.58M USD 0 -$3.75 -0.9 USD
Gi Group Poland S.A.  GIG.WA $2.6 0.66 USD
-1.89
$412.44M 104.83M USD $7.1K 1.8K USD $2.58 0.66 USD $2.64 0.67 USD $412.44M 104.83M USD 130.00 $0.02 0.005 USD
Mercor S.A.  MCR.WA $24.9 6.33 USD
+1.63
$380.96M 96.83M USD $26 6.61 USD $24.5 6.23 USD $24.9 6.33 USD $380.96M 96.83M USD 18.86 $1.32 0.34 USD
Atrem S.A.  ATR.WA $35.8 9.1 USD
+5.29
$330.44M 83.99M USD $13.44K 3.42K USD $34.4 8.74 USD $36.8 9.35 USD $330.44M 83.99M USD 17.72 $2.02 0.51 USD
ULMA Construccion Polska S.A.  ULM.WA $60.5 15.38 USD
0
$317.97M 80.82M USD $1 0.25 USD $60.5 15.38 USD $60.5 15.38 USD $317.97M 80.82M USD 21.45 $2.82 0.72 USD
Instal Kraków S.A.  INK.WA $40 10.17 USD
-0.5
$291.42M 74.07M USD $157 39.91 USD $40 10.17 USD $40.2 10.22 USD $291.42M 74.07M USD 6.90 $5.79 1.47 USD
Seco/Warwick S.A.  SWG.WA $28.4 7.22 USD
+0.71
$248.07M 63.05M USD $9 2.29 USD $28.4 7.22 USD $29.6 7.52 USD $248.07M 63.05M USD 10.47 $2.71 0.69 USD
MFO S.A.  MFO.WA $37 9.4 USD
+1.09
$244.48M 62.14M USD $727 184.79 USD $36.6 9.3 USD $37.2 9.46 USD $244.48M 62.14M USD 27.20 $1.36 0.35 USD
Lentex S.A.  LTX.WA $7.02 1.78 USD
-1.68
$238.56M 60.64M USD $2.45K 621.71 USD $7 1.78 USD $7.02 1.78 USD $238.56M 60.64M USD 14.62 $0.48 0.12 USD
City Service SE  CTS.WA $6.5 1.65 USD
0
$205.46M 52.22M USD $301 76.51 USD $6.5 1.65 USD $6.5 1.65 USD $205.46M 52.22M USD 6.63 $0.98 0.25 USD
ZUE S.A.  ZUE.WA $8.98 2.28 USD
+1.13
$204.43M 51.96M USD $4.08K 1.04K USD $8.78 2.23 USD $8.98 2.28 USD $204.43M 51.96M USD 40.81 $0.22 0.06 USD
OT Logistics S.A.  OTS.WA $15.1 3.84 USD
-0.53
$197.79M 50.27M USD $106 26.94 USD $14.6 3.71 USD $15.18 3.86 USD $197.79M 50.27M USD 0 -$1.39 -0.3 USD
Odlewnie Polskie S.A.  ODL.WA $9.16 2.33 USD
-1.51
$184.2M 46.82M USD $1.4K 356.61 USD $9 2.29 USD $9.16 2.33 USD $184.2M 46.82M USD 9.64 $0.95 0.24 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
Mostostal Warszawa S.A.  MSW.WA $7.8 1.98 USD
-2.49
$156M 39.65M USD $3.49K 888.09 USD $7.8 1.98 USD $8.06 2.05 USD $156M 39.65M USD 26.00 $0.3 0.08 USD
P.A. Nova S.A.  NVA.WA $14.9 3.79 USD
-1
$148.55M 37.76M USD $1.25K 317.72 USD $14.9 3.79 USD $15.05 3.83 USD $148.55M 37.76M USD 5.91 $2.52 0.64 USD
Stalprofil S.A.  STF.WA $8.48 2.16 USD
0
$148.4M 37.72M USD $807 205.12 USD $8.4 2.14 USD $8.5 2.16 USD $148.4M 37.72M USD 13.90 $0.61 0.16 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $11.1 2.82 USD
-2.2
$117.58M 29.89M USD $7.61K 1.94K USD $10.95 2.78 USD $11.3 2.87 USD $117.58M 29.89M USD 10.37 $1.07 0.27 USD
Feerum S.A.  FEE.WA $11.5 2.92 USD
-0.86
$109.69M 27.88M USD $12 3.05 USD $11.45 2.91 USD $11.6 2.95 USD $109.69M 27.88M USD 28.04 $0.41 0.1 USD
APS Energia SA  APE.WA $3.4 0.86 USD
0
$95.83M 24.36M USD $1 0.25 USD $3.4 0.86 USD $3.4 0.86 USD $95.83M 24.36M USD 0 -$0.34 -0.08 USD
PJP Makrum S.A.  PJP.WA $16 4.07 USD
-1.23
$95.72M 24.33M USD $182 46.26 USD $16 4.07 USD $16.2 4.12 USD $95.72M 24.33M USD 8.42 $1.9 0.48 USD
Trans Polonia S.A.  TRN.WA $3.88 0.99 USD
-1.02
$72.85M 18.52M USD $6.58K 1.67K USD $3.73 0.95 USD $3.92 1 USD $72.85M 18.52M USD 20.42 $0.19 0.05 USD
Lena Lighting S.A.  LEN.WA $2.92 0.74 USD
+1.74
$72.61M 18.45M USD $573 145.64 USD $2.87 0.73 USD $2.91 0.74 USD $72.61M 18.45M USD 13.27 $0.22 0.06 USD
Libet S.A.  LBT.WA $1.45 0.37 USD
+0.69
$65.69M 16.7M USD $50 12.71 USD $1.45 0.37 USD $1.45 0.37 USD $65.69M 16.7M USD 3.81 $0.38 0.1 USD
Labo Print S.A.  LAB.WA $15.3 3.89 USD
0
$56.49M 14.36M USD $0 0 USD $15.3 3.89 USD $15.3 3.89 USD $56.49M 14.36M USD 9.16 $1.67 0.42 USD
Energoaparatura SA  ENP.WA $2.74 0.7 USD
-2.14
$53.91M 13.7M USD $1.05K 266.88 USD $2.74 0.7 USD $2.74 0.7 USD $53.91M 13.7M USD 54.79 $0.05 0.01 USD
Relpol S.A.  RLP.WA $5.14 1.31 USD
0
$49.39M 12.55M USD $2K 508.35 USD $5.14 1.31 USD $5.14 1.31 USD $49.39M 12.55M USD 0 -$0.44 -0.1 USD
Prochem S.A.  PRM.WA $23 5.85 USD
0
$46.12M 11.72M USD $3 0.76 USD $23 5.85 USD $23 5.85 USD $46.12M 11.72M USD 0 -$7.21 -1.8 USD
Remak-Energomontaz S.A.  RMK.WA $13.7 3.48 USD
+3.79
$41.1M 10.45M USD $3 0.76 USD $13.2 3.36 USD $13.7 3.48 USD $41.1M 10.45M USD 9.13 $1.5 0.38 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $12.1 3.08 USD
0
$37.6M 9.56M USD $1.45K 367.54 USD $11.7 2.97 USD $12.1 3.08 USD $37.6M 9.56M USD 3.28 $3.68 0.94 USD
JWW Invest S.A.  JWW.WA $3 0.76 USD
+1.35
$33M 8.39M USD $2.01K 510.89 USD $2.97 0.75 USD $3.03 0.77 USD $33M 8.39M USD 8.10 $0.37 0.09 USD
Mostostal Plock S.A.  MSP.WA $15.5 3.94 USD
0
$31M 7.88M USD $63 16.01 USD $15.5 3.94 USD $15.85 4.03 USD $31M 7.88M USD 0 -$11.19 -2.8 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
Interbud-Lublin S.A.  ITB.WA $2.16 0.55 USD
-6.09
$24.36M 6.19M USD $912 231.81 USD $2.16 0.55 USD $2.3 0.58 USD $24.36M 6.19M USD 0 -$0.35 -0.08 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$23.39M 5.94M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $23.39M 5.94M USD 0 $0 0 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $3.22 0.82 USD
0
$20.94M 5.32M USD $2.76K 700.25 USD $3.16 0.8 USD $3.22 0.82 USD $20.94M 5.32M USD 0 -$0.39 -0.09 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
DGA Spólka Akcyjna  DGA.WA $16.15 4.1 USD
-0.92
$16.36M 4.16M USD $173 43.97 USD $16.15 4.1 USD $16.15 4.1 USD $16.36M 4.16M USD 0 -$1.3 -0.3 USD
MOJ S.A.  MOJ.WA $1.43 0.36 USD
0
$14.05M 3.57M USD $3.16K 803.19 USD $1.33 0.34 USD $1.43 0.36 USD $14.05M 3.57M USD 4.61 $0.31 0.08 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.