거래소: HKSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (478)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (478)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $9.81 1.25 USD |
-0.81
|
$285.38B 36.49B USD | $19.94M 2.55M USD | $9.74 1.25 USD | $9.89 1.26 USD | $285.38B 36.49B USD | 4.60 | $2.13 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $14.02 1.79 USD |
+0.43
|
$265.36B 33.93B USD | $53.5M 6.84M USD | $13.84 1.77 USD | $14.22 1.82 USD | $265.36B 33.93B USD | 4.21 | $3.33 0.43 USD | |
| CRRC 1766.HK | $4.96 0.63 USD |
-0.8
|
$213.85B 27.34B USD | $9.58M 1.22M USD | $4.92 0.63 USD | $5.02 0.64 USD | $213.85B 27.34B USD | 9.18 | $0.54 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $45.5 5.82 USD |
+0.33
|
$174.27B 22.28B USD | $8.29M 1.06M USD | $44.9 5.74 USD | $45.55 5.82 USD | $174.27B 22.28B USD | 10.20 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $27.7 3.54 USD |
-0.72
|
$172.16B 22.01B USD | $2.75M 352.02K USD | $27.65 3.54 USD | $27.9 3.57 USD | $172.16B 22.01B USD | 10.90 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $91.6 11.71 USD |
-0.94
|
$167.77B 21.45B USD | $5.56M 710.97K USD | $91.35 11.68 USD | $94.15 12.04 USD | $167.77B 21.45B USD | 19.24 | $4.76 0.61 USD | |
| CHINA RAILWAY 0390.HK | $3.51 0.45 USD |
-0.28
|
$141.71B 18.12B USD | $24.49M 3.13M USD | $3.48 0.44 USD | $3.55 0.45 USD | $141.71B 18.12B USD | 3.13 | $1.12 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.09 0.65 USD |
-0.2
|
$140.05B 17.91B USD | $6.53M 834.55K USD | $5.06 0.65 USD | $5.14 0.66 USD | $140.05B 17.91B USD | 3.37 | $1.51 0.19 USD | |
| Weichai Power Co., Ltd. 2338.HK | $14.78 1.89 USD |
-2.25
|
$138.23B 17.67B USD | $8.71M 1.11M USD | $14.72 1.88 USD | $15.3 1.96 USD | $138.23B 17.67B USD | 10.33 | $1.43 0.18 USD | |
| AIR CHINA 0753.HK | $4.97 0.64 USD |
-1
|
$125.79B 16.08B USD | $5M 639.5K USD | $4.94 0.63 USD | $5.05 0.65 USD | $125.79B 16.08B USD | 0 | -$0.02 -0.002 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $143.3 18.32 USD |
-2.85
|
$114.39B 14.63B USD | $995.67K 127.31K USD | $143.2 18.31 USD | $147.4 18.85 USD | $114.39B 14.63B USD | 12.37 | $11.58 1.48 USD | |
| CHINA RAIL CONS 1186.HK | $5.14 0.66 USD |
-0.39
|
$111.21B 14.22B USD | $6.9M 882.38K USD | $5.12 0.65 USD | $5.25 0.67 USD | $111.21B 14.22B USD | 3.40 | $1.51 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.64 0.34 USD |
-2.22
|
$106.52B 13.62B USD | $10.28M 1.31M USD | $2.64 0.34 USD | $2.72 0.35 USD | $106.52B 13.62B USD | 44.00 | $0.06 0.007 USD | |
| CHINA SOUTH AIR 1055.HK | $3.47 0.44 USD |
-1.14
|
$101.59B 12.99B USD | $5.54M 708.89K USD | $3.45 0.44 USD | $3.55 0.45 USD | $101.59B 12.99B USD | 0 | -$0.19 -0.02 USD | |
| OOIL 0316.HK | $133.9 17.12 USD |
+2.92
|
$88.42B 11.31B USD | $2.91M 372.39K USD | $130.9 16.74 USD | $134.7 17.22 USD | $88.42B 11.31B USD | 4.40 | $30.39 3.89 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.02 0.13 USD |
-0.97
|
$87.62B 11.2B USD | $8.86M 1.13M USD | $1.01 0.13 USD | $1.03 0.13 USD | $87.62B 11.2B USD | 4.85 | $0.21 0.03 USD | |
| SWIRE PACIFIC A 0019.HK | $69.7 8.91 USD |
-0.36
|
$84.98B 10.87B USD | $592.12K 75.71K USD | $69.1 8.84 USD | $70.5 9.01 USD | $84.98B 10.87B USD | 22.77 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.68 1.37 USD |
-1.11
|
$84.33B 10.78B USD | $668.11K 85.43K USD | $10.62 1.36 USD | $10.8 1.38 USD | $84.33B 10.78B USD | 3.49 | $3.06 0.39 USD | |
| CHINA EAST AIR 0670.HK | $2.59 0.33 USD |
+0.39
|
$84.23B 10.77B USD | $7.85M 1M USD | $2.53 0.32 USD | $2.61 0.33 USD | $84.23B 10.77B USD | 0 | -$0.21 -0.02 USD | |
| JIANGSU EXPRESS 0177.HK | $9.66 1.24 USD |
+0.31
|
$75.58B 9.66B USD | $6.87M 878.16K USD | $9.56 1.22 USD | $9.69 1.24 USD | $75.58B 9.66B USD | 9.19 | $1.05 0.13 USD | |
| JD Logistics, Inc. 2618.HK | $11.62 1.49 USD |
-1.19
|
$74.35B 9.51B USD | $14.04M 1.79M USD | $11.58 1.48 USD | $11.84 1.51 USD | $74.35B 9.51B USD | 10.96 | $1.06 0.14 USD | |
| ZOOMLION 1157.HK | $5.69 0.73 USD |
-4.53
|
$64.7B 8.27B USD | $16.47M 2.11M USD | $5.65 0.72 USD | $6.04 0.77 USD | $64.7B 8.27B USD | 11.38 | $0.5 0.06 USD | |
| CATHAY PAC AIR 0293.HK | $10.04 1.28 USD |
+2.03
|
$64.65B 8.27B USD | $13M 1.66M USD | $9.85 1.26 USD | $10.08 1.29 USD | $64.65B 8.27B USD | 7.54 | $1.33 0.17 USD | |
| SINOTRANS 0598.HK | $3.7 0.47 USD |
-0.54
|
$63.89B 8.17B USD | $11.68M 1.49M USD | $3.67 0.47 USD | $3.78 0.48 USD | $63.89B 8.17B USD | 6.37 | $0.58 0.07 USD | |
| MCC 1618.HK | $1.54 0.2 USD |
0
|
$62.75B 8.02B USD | $3.5M 447.01K USD | $1.53 0.2 USD | $1.55 0.2 USD | $62.75B 8.02B USD | 7.00 | $0.22 0.03 USD | |
| SITC 1308.HK | $22.9 2.93 USD |
0
|
$60.76B 7.77B USD | $13.12M 1.68M USD | $22.1 2.83 USD | $23.5 3 USD | $60.76B 7.77B USD | 7.73 | $2.96 0.38 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.28 0.8 USD |
+0.96
|
$60.32B 7.71B USD | $6.76M 864.73K USD | $6.22 0.8 USD | $6.38 0.82 USD | $60.32B 7.71B USD | 7.13 | $0.88 0.11 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.35 4.26 USD |
+0.15
|
$60.09B 7.68B USD | $1.94M 247.9K USD | $33.15 4.24 USD | $33.6 4.3 USD | $60.09B 7.68B USD | 11.74 | $2.84 0.36 USD | |
| CHINA MER PORT 0144.HK | $14.18 1.81 USD |
+3.81
|
$59.53B 7.61B USD | $8.97M 1.15M USD | $13.66 1.75 USD | $14.2 1.82 USD | $59.53B 7.61B USD | 7.50 | $1.89 0.24 USD | |
| DONGFANG ELEC 1072.HK | $12.36 1.58 USD |
+3
|
$59.44B 7.6B USD | $6.76M 864.53K USD | $12.1 1.55 USD | $12.48 1.6 USD | $59.44B 7.6B USD | 11.23 | $1.1 0.14 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.02 1.41 USD |
-0.36
|
$58.21B 7.44B USD | $3.22M 412.02K USD | $10.98 1.4 USD | $11.16 1.43 USD | $58.21B 7.44B USD | 5.92 | $1.86 0.24 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.15 0.4 USD |
+0.96
|
$55.26B 7.07B USD | $7.02M 897.59K USD | $3.11 0.4 USD | $3.16 0.4 USD | $55.26B 7.07B USD | 9.00 | $0.35 0.04 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.56 2.5 USD |
+0.62
|
$54B 6.91B USD | $2.39M 305.37K USD | $19.24 2.46 USD | $19.64 2.51 USD | $54B 6.91B USD | 8.50 | $2.3 0.29 USD | |
| CENTRAL NEW EGY 1735.HK | $10.72 1.37 USD |
+2.1
|
$45.28B 5.79B USD | $4.78M 611.18K USD | $10.34 1.32 USD | $10.88 1.39 USD | $45.28B 5.79B USD | 357.33 | $0.03 0.003 USD | |
| BOC Aviation Limited 2588.HK | $60.9 7.79 USD |
0
|
$42.27B 5.4B USD | $1.02M 129.99K USD | $60.45 7.73 USD | $61.3 7.84 USD | $42.27B 5.4B USD | 5.87 | $10.37 1.33 USD | |
| BEIJING ENT 0392.HK | $32.4 4.14 USD |
-0.31
|
$40.76B 5.21B USD | $1.13M 144.74K USD | $32.15 4.11 USD | $32.7 4.18 USD | $40.76B 5.21B USD | 7.36 | $4.4 0.56 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.49 0.83 USD |
+0.46
|
$38.9B 4.97B USD | $6.85M 876.06K USD | $6.45 0.82 USD | $6.5 0.83 USD | $38.9B 4.97B USD | 6.62 | $0.98 0.13 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $5.88 0.75 USD |
-2
|
$38.3B 4.9B USD | $6.04M 772.06K USD | $5.82 0.74 USD | $6.03 0.77 USD | $38.3B 4.9B USD | 11.30 | $0.52 0.07 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.61 0.72 USD |
+0.18
|
$38.17B 4.88B USD | $27.29M 3.49M USD | $5.58 0.71 USD | $6.25 0.8 USD | $38.17B 4.88B USD | 8.50 | $0.66 0.08 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.99 1.15 USD |
-2.6
|
$35.2B 4.5B USD | $2.95M 377.07K USD | $8.98 1.15 USD | $9.23 1.18 USD | $35.2B 4.5B USD | 52.88 | $0.17 0.02 USD | |
| FOSUN INTL 0656.HK | $4.28 0.55 USD |
+0.23
|
$34.89B 4.46B USD | $5.22M 666.83K USD | $4.23 0.54 USD | $4.33 0.55 USD | $34.89B 4.46B USD | 0 | -$0.57 -0.07 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6999 0.09 USD |
0
|
$34.64B 4.43B USD | $16.68M 2.13M USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $34.64B 4.43B USD | 17.50 | $0.04 0.005 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.09 0.14 USD |
0
|
$31.6B 4.04B USD | $521.45M 66.67M USD | $1.09 0.14 USD | $1.19 0.15 USD | $31.6B 4.04B USD | 7.78 | $0.14 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.92 0.5 USD |
-2
|
$31.25B 4B USD | $60.19M 7.7M USD | $3.9 0.5 USD | $4.09 0.52 USD | $31.25B 4B USD | 13.06 | $0.3 0.04 USD | |
| HAITIAN INT'L 1882.HK | $19.58 2.5 USD |
-0.41
|
$31.25B 4B USD | $1.66M 212.16K USD | $19.54 2.5 USD | $19.88 2.54 USD | $31.25B 4B USD | 9.36 | $2.09 0.27 USD | |
| CTF Services Limited 0659.HK | $7.44 0.95 USD |
0
|
$29.74B 3.8B USD | $491K 62.78K USD | $7.43 0.95 USD | $7.5 0.96 USD | $29.74B 3.8B USD | 13.05 | $0.57 0.07 USD | |
| COMEC 0317.HK | $10.48 1.34 USD |
-0.57
|
$28.02B 3.58B USD | $5.46M 698.41K USD | $10.46 1.34 USD | $10.84 1.39 USD | $28.02B 3.58B USD | 24.95 | $0.42 0.05 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.64 1.49 USD |
-0.17
|
$27.48B 3.51B USD | $710.65K 90.87K USD | $11.46 1.47 USD | $11.74 1.5 USD | $27.48B 3.51B USD | 10.48 | $1.11 0.14 USD | |
| SHENZHENEXPRESS 0548.HK | $6.62 0.85 USD |
-0.6
|
$26.8B 3.43B USD | $1.17M 149.6K USD | $6.61 0.85 USD | $6.71 0.86 USD | $26.8B 3.43B USD | 13.51 | $0.49 0.06 USD | |
| KINGBOARD HLDG 0148.HK | $22.6 2.89 USD |
-1.09
|
$25.05B 3.2B USD | $1.8M 230.09K USD | $22.4 2.86 USD | $23.6 3.02 USD | $25.05B 3.2B USD | 15.37 | $1.47 0.19 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.59 0.71 USD |
-0.53
|
$24.56B 3.14B USD | $2.66M 339.73K USD | $5.58 0.71 USD | $5.67 0.72 USD | $24.56B 3.14B USD | 9.16 | $0.61 0.08 USD | |
| EB ENVIRONMENT 0257.HK | $3.65 0.47 USD |
-0.54
|
$22.42B 2.87B USD | $8.71M 1.11M USD | $3.63 0.46 USD | $3.69 0.47 USD | $22.42B 2.87B USD | 6.63 | $0.55 0.07 USD | |
| GUANGSHEN RAIL 0525.HK | $1.77 0.23 USD |
-2.75
|
$20.32B 2.6B USD | $13.97M 1.79M USD | $1.77 0.23 USD | $1.82 0.23 USD | $20.32B 2.6B USD | 11.79 | $0.15 0.02 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.17 0.28 USD |
0
|
$18.99B 2.43B USD | $973K 124.41K USD | $2.16 0.28 USD | $2.19 0.28 USD | $18.99B 2.43B USD | 7.23 | $0.3 0.04 USD | |
| SANY INT'L 0631.HK | $5.69 0.73 USD |
-0.52
|
$18.38B 2.35B USD | $1.95M 248.72K USD | $5.6 0.72 USD | $5.75 0.74 USD | $18.38B 2.35B USD | 17.78 | $0.32 0.04 USD | |
| SICHUAN EXPRESS 0107.HK | $4.35 0.56 USD |
-0.23
|
$17.43B 2.23B USD | $2.11M 269.28K USD | $4.33 0.55 USD | $4.41 0.56 USD | $17.43B 2.23B USD | 8.20 | $0.53 0.07 USD | |
| COSCO SHIP PORT 1199.HK | $4.59 0.59 USD |
+2.91
|
$17.26B 2.21B USD | $14.77M 1.89M USD | $4.46 0.57 USD | $4.59 0.59 USD | $17.26B 2.21B USD | 6.95 | $0.66 0.08 USD | |
| SHENZHEN INT'L 0152.HK | $7.05 0.9 USD |
-2.49
|
$16.99B 2.17B USD | $5.25M 671.87K USD | $7.02 0.9 USD | $7.24 0.93 USD | $16.99B 2.17B USD | 5.92 | $1.19 0.15 USD | |
| CONCH VENTURE 0586.HK | $7.65 0.98 USD |
-2.17
|
$13.71B 1.75B USD | $2.67M 340.9K USD | $7.61 0.97 USD | $7.86 1 USD | $13.71B 1.75B USD | 6.02 | $1.27 0.16 USD | |
| SHANGHAI IND H 0363.HK | $12.24 1.57 USD |
-0.97
|
$13.31B 1.7B USD | $557K 71.22K USD | $12.24 1.57 USD | $12.38 1.58 USD | $13.31B 1.7B USD | 4.74 | $2.58 0.33 USD | |
| FIRST TRACTOR 0038.HK | $6.7 0.86 USD |
+0.3
|
$13.23B 1.69B USD | $2.83M 361.6K USD | $6.65 0.85 USD | $6.8 0.87 USD | $13.23B 1.69B USD | 7.52 | $0.89 0.11 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.89 0.24 USD |
-1.56
|
$13.12B 1.68B USD | $4.94M 631.9K USD | $1.87 0.24 USD | $1.94 0.25 USD | $13.12B 1.68B USD | 189.00 | $0.01 0.001 USD | |
| KLN Logistics Group Limited 0636.HK | $7.26 0.93 USD |
-1.89
|
$13.12B 1.68B USD | $2.81M 359.28K USD | $7.16 0.92 USD | $7.77 0.99 USD | $13.12B 1.68B USD | 9.94 | $0.73 0.09 USD | |
| BEIJING AIRPORT 0694.HK | $2.82 0.36 USD |
-1.05
|
$12.91B 1.65B USD | $6.01M 768.2K USD | $2.8 0.36 USD | $2.87 0.37 USD | $12.91B 1.65B USD | 0 | -$0.32 -0.04 USD | |
| SHOUCHENG 0697.HK | $1.71 0.22 USD |
-0.58
|
$12.46B 1.59B USD | $62.54M 8M USD | $1.64 0.21 USD | $1.73 0.22 USD | $12.46B 1.59B USD | 28.50 | $0.06 0.007 USD | |
| ENVISION GREEN 1783.HK | $8.9 1.14 USD |
+1.48
|
$12.17B 1.56B USD | $3.73M 476.8K USD | $8.77 1.12 USD | $9.03 1.15 USD | $12.17B 1.56B USD | 0 | -$0.07 -0.008 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.94 0.5 USD |
-0.25
|
$12.13B 1.55B USD | $3.69M 471.48K USD | $3.92 0.5 USD | $4 0.51 USD | $12.13B 1.55B USD | 6.67 | $0.59 0.08 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.6M 1.48M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| HARBIN ELECTRIC 1133.HK | $5.1 0.65 USD |
-0.58
|
$11.41B 1.46B USD | $1.86M 238.08K USD | $5.08 0.65 USD | $5.23 0.67 USD | $11.41B 1.46B USD | 6.29 | $0.81 0.1 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.78 0.23 USD |
-0.56
|
$11.01B 1.41B USD | $4.03M 514.77K USD | $1.76 0.23 USD | $1.79 0.23 USD | $11.01B 1.41B USD | 5.23 | $0.34 0.04 USD | |
| REALORD GROUP 1196.HK | $7.33 0.94 USD |
-0.81
|
$10.56B 1.35B USD | $940K 120.19K USD | $7.29 0.93 USD | $7.47 0.96 USD | $10.56B 1.35B USD | 0 | -$0.59 -0.07 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $10.68 1.37 USD |
0
|
$9.76B 1.25B USD | $7.12M 910.55K USD | $10.22 1.31 USD | $11.18 1.43 USD | $9.76B 1.25B USD | 66.75 | $0.16 0.02 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.89 0.24 USD |
-2.58
|
$9.61B 1.23B USD | $67.28M 8.6M USD | $1.87 0.24 USD | $2.05 0.26 USD | $9.61B 1.23B USD | 9.94 | $0.19 0.02 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.34 1.07 USD |
+4.77
|
$9.57B 1.22B USD | $2.49M 317.93K USD | $7.96 1.02 USD | $8.37 1.07 USD | $9.57B 1.22B USD | 11.91 | $0.7 0.09 USD | |
| DYNAGREEN ENV 1330.HK | $4.33 0.55 USD |
-1.37
|
$9.21B 1.18B USD | $708K 90.53K USD | $4.29 0.55 USD | $4.38 0.56 USD | $9.21B 1.18B USD | 9.02 | $0.48 0.06 USD | |
| TIANJIN CAPITAL 1065.HK | $3.4 0.43 USD |
-0.58
|
$8.86B 1.13B USD | $582K 74.42K USD | $3.38 0.43 USD | $3.43 0.44 USD | $8.86B 1.13B USD | 6.18 | $0.55 0.07 USD | |
| Lonking Holdings Limited 3339.HK | $2.06 0.26 USD |
0
|
$8.82B 1.13B USD | $8.49M 1.09M USD | $2.04 0.26 USD | $2.09 0.27 USD | $8.82B 1.13B USD | 7.92 | $0.26 0.03 USD | |
| TIME INTERCON 1729.HK | $4.4 0.56 USD |
-4.35
|
$8.58B 1.1B USD | $2.34M 298.69K USD | $4.3 0.55 USD | $4.49 0.57 USD | $8.58B 1.1B USD | 19.13 | $0.23 0.03 USD | |
| Wasion Holdings Limited 3393.HK | $8.28 1.06 USD |
-2.47
|
$8.18B 1.05B USD | $1.07M 137.15K USD | $8.22 1.05 USD | $8.46 1.08 USD | $8.18B 1.05B USD | 10.75 | $0.77 0.1 USD | |
| Honbridge Holdings Limited 8137.HK | $0.56 0.07 USD |
+5.66
|
$8.12B 1.04B USD | $2.78M 354.95K USD | $0.52 0.07 USD | $0.56 0.07 USD | $8.12B 1.04B USD | 0 | -$0.04 -0.005 USD | |
| TSUGAMI CHINA 1651.HK | $21.4 2.74 USD |
-2.06
|
$8.06B 1.03B USD | $1.11M 141.67K USD | $20.95 2.68 USD | $21.85 2.79 USD | $8.06B 1.03B USD | 12.51 | $1.71 0.22 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.33 0.81 USD |
+0.48
|
$7.72B 987.03M USD | $13.47M 1.72M USD | $6.25 0.8 USD | $6.58 0.84 USD | $7.72B 987.03M USD | 9.89 | $0.64 0.08 USD | |
| Chervon Holdings Limited 2285.HK | $14.76 1.89 USD |
+0.14
|
$7.54B 964.49M USD | $3.09M 394.95K USD | $14.46 1.85 USD | $14.96 1.91 USD | $7.54B 964.49M USD | 8.63 | $1.71 0.22 USD | |
| ZONQING LTD 1855.HK | $8.64 1.1 USD |
-0.69
|
$7.13B 911.4M USD | $712K 91.04K USD | $8.57 1.1 USD | $8.79 1.12 USD | $7.13B 911.4M USD | 172.80 | $0.05 0.006 USD | |
| COSCO SHIP INTL 0517.HK | $4.85 0.62 USD |
-1.02
|
$7.11B 909.1M USD | $605K 77.36K USD | $4.83 0.62 USD | $4.92 0.63 USD | $7.11B 909.1M USD | 10.10 | $0.48 0.06 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.29 0.16 USD |
0
|
$6.67B 852.75M USD | $2.86M 365.44K USD | $1.27 0.16 USD | $1.31 0.17 USD | $6.67B 852.75M USD | 0 | -$0.02 -0.002 USD | |
| JINGCHENG MAC 0187.HK | $4.29 0.55 USD |
-2.5
|
$6.25B 798.73M USD | $4.68M 598.91K USD | $4.28 0.55 USD | $4.47 0.57 USD | $6.25B 798.73M USD | 0 | $0 0 USD | |
| TRIUMPH NEW EN 1108.HK | $3.81 0.49 USD |
-0.78
|
$6.25B 798.65M USD | $1.31M 167.5K USD | $3.78 0.48 USD | $3.91 0.5 USD | $6.25B 798.65M USD | 0 | -$1.21 -0.1 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.52 0.45 USD |
-0.56
|
$5.89B 753.05M USD | $968K 123.77K USD | $3.51 0.45 USD | $3.54 0.45 USD | $5.89B 753.05M USD | 8.38 | $0.42 0.05 USD | |
| Canggang Railway Limited 2169.HK | $1.45 0.19 USD |
-0.68
|
$5.8B 741.6M USD | $8.24M 1.05M USD | $1.39 0.18 USD | $1.46 0.19 USD | $5.8B 741.6M USD | 72.50 | $0.02 0.002 USD | |
| BAY AREA DEV 0737.HK | $1.83 0.23 USD |
+0.55
|
$5.64B 721.08M USD | $73.5K 9.4K USD | $1.83 0.23 USD | $1.84 0.24 USD | $5.64B 721.08M USD | 11.43 | $0.16 0.02 USD | |
| PAX GLOBAL 0327.HK | $4.94 0.63 USD |
-0.8
|
$5.23B 669.27M USD | $864K 110.47K USD | $4.89 0.63 USD | $5 0.64 USD | $5.23B 669.27M USD | 7.48 | $0.66 0.08 USD | |
| MEILAN AIRPORT 0357.HK | $10.54 1.35 USD |
+1.15
|
$4.99B 637.74M USD | $6.06M 774.45K USD | $10.38 1.33 USD | $10.62 1.36 USD | $4.99B 637.74M USD | 0 | -$0.88 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $2.63 0.34 USD |
-0.75
|
$4.96B 634.65M USD | $334K 42.71K USD | $2.61 0.33 USD | $2.68 0.34 USD | $4.96B 634.65M USD | 7.73 | $0.34 0.04 USD | |
| DONGJIANG ENV 0895.HK | $2.07 0.26 USD |
+2.48
|
$4.8B 613.68M USD | $19.08M 2.44M USD | $2.02 0.26 USD | $2.17 0.28 USD | $4.8B 613.68M USD | 0 | -$0.79 -0.1 USD | |
| TRANSPORT INT'L 0062.HK | $9.16 1.17 USD |
-0.65
|
$4.66B 596.04M USD | $266.12K 34.03K USD | $9.13 1.17 USD | $9.22 1.18 USD | $4.66B 596.04M USD | 24.75 | $0.37 0.05 USD | |
| Gain Plus Holdings Limited 9900.HK | $12.36 1.58 USD |
+1.15
|
$4.6B 587.9M USD | $128K 16.37K USD | $11.92 1.52 USD | $12.58 1.61 USD | $4.6B 587.9M USD | 154.50 | $0.08 0.01 USD | |
| LK TECH 0558.HK | $2.97 0.38 USD |
-2.62
|
$4.05B 518.13M USD | $4.76M 608.75K USD | $2.94 0.38 USD | $3.05 0.39 USD | $4.05B 518.13M USD | 9.58 | $0.31 0.04 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.65 0.08 USD |
-1.52
|
$4B 511.8M USD | $1.07M 136.56K USD | $0.64 0.08 USD | $0.66 0.08 USD | $4B 511.8M USD | 5.90 | $0.11 0.01 USD | |
| QILU EXPRESSWAY 1576.HK | $2 0.26 USD |
-0.99
|
$4B 511.45M USD | $298K 38.1K USD | $1.97 0.25 USD | $2.01 0.26 USD | $4B 511.45M USD | 8.00 | $0.25 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||