국가: 홍콩 거래소: HKSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (457)
- {{item.name}}
- 모든 거래소
- HKSE (457)
산업 (457)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (12)
- 보안 및 보호 서비스 (9)
- 채용 및 고용 서비스 (8)
- 대기업 (31)
- 엔지니어링 및 건설 (146)
- 인프라 운영 (18)
- 건축 제품 및 장비 (13)
- 농기계 및 중장비 (9)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (27)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (3)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (22)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CITIC 0267.HK | HK$12.17 1.56 USD |
-0.98
|
HK$354.03B 45.27B USD | HK$7.70M 985.01K USD | HK$12.10 1.55 USD | HK$12.29 1.57 USD | HK$354.03B 45.27B USD | 5.68 | HK$2.14 0.27 USD | ||
| CRRC 1766.HK | HK$6.18 0.79 USD |
+0.49
|
HK$271.38B 34.7B USD | HK$6.38M 815.51K USD | HK$6.12 0.78 USD | HK$6.23 0.8 USD | HK$271.38B 34.7B USD | 10.65 | HK$0.58 0.07 USD | ||
| SWIRE PACIFIC A 0019.HK | HK$66.75 8.53 USD |
-1.48
|
HK$242.16B 30.96B USD | HK$1.06M 135.53K USD | HK$66.70 8.53 USD | HK$67.80 8.67 USD | HK$242.16B 30.96B USD | 72.55 | HK$0.92 0.12 USD | ||
| COSCO SHIP HOLD 1919.HK | HK$13.25 1.69 USD |
-0.45
|
HK$240.10B 30.7B USD | HK$11.68M 1.49M USD | HK$13.22 1.69 USD | HK$13.37 1.71 USD | HK$240.10B 30.7B USD | 3.82 | HK$3.46 0.44 USD | ||
| CK Hutchison Holdings Limited 0001.HK | HK$54.95 7.03 USD |
+0.09
|
HK$210.46B 26.91B USD | HK$3.58M 458.09K USD | HK$54.75 7 USD | HK$55.40 7.08 USD | HK$210.46B 26.91B USD | 27.20 | HK$2.02 0.26 USD | ||
| MTR CORPORATION 0066.HK | HK$30.88 3.95 USD |
-1.4
|
HK$191.92B 24.54B USD | HK$5.48M 701.31K USD | HK$30.86 3.95 USD | HK$31.44 4.02 USD | HK$191.92B 24.54B USD | 10.98 | HK$2.81 0.36 USD | ||
| TECHTRONIC IND 0669.HK | HK$91.10 11.65 USD |
+1.22
|
HK$166.70B 21.31B USD | HK$2.44M 311.57K USD | HK$90.00 11.51 USD | HK$91.75 11.73 USD | HK$166.70B 21.31B USD | 17.89 | HK$5.09 0.65 USD | ||
| AIR CHINA 0753.HK | HK$6.33 0.81 USD |
-0.78
|
HK$145.93B 18.66B USD | HK$7.17M 916.26K USD | HK$6.27 0.8 USD | HK$6.48 0.83 USD | HK$145.93B 18.66B USD | 633.00 | HK$0.01 0.001 USD | ||
| CHINA RAILWAY 0390.HK | HK$3.91 0.5 USD |
-0.51
|
HK$140.02B 17.9B USD | HK$17.27M 2.21M USD | HK$3.90 0.5 USD | HK$3.94 0.5 USD | HK$140.02B 17.9B USD | 3.79 | HK$1.03 0.13 USD | ||
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$4.08 0.52 USD |
+0.25
|
HK$137.71B 17.61B USD | HK$18.29M 2.34M USD | HK$4.03 0.52 USD | HK$4.10 0.52 USD | HK$137.71B 17.61B USD | 68.00 | HK$0.06 0.007 USD | ||
| CHINA COMM CONS 1800.HK | HK$5.17 0.66 USD |
-0.39
|
HK$134.92B 17.25B USD | HK$6.69M 855.97K USD | HK$5.16 0.66 USD | HK$5.19 0.66 USD | HK$134.92B 17.25B USD | 3.69 | HK$1.40 0.18 USD | ||
| CHINA SOUTH AIR 1055.HK | HK$5.27 0.67 USD |
+0.96
|
HK$129.23B 16.52B USD | HK$14.29M 1.83M USD | HK$5.13 0.66 USD | HK$5.31 0.68 USD | HK$129.23B 16.52B USD | 0 | -HK$0.09 -0.01 USD | ||
| ZTO Express (Cayman) Inc. 2057.HK | HK$159.50 20.39 USD |
-1.12
|
HK$125.51B 16.05B USD | HK$1.26M 160.89K USD | HK$157.50 20.14 USD | HK$161.90 20.7 USD | HK$125.51B 16.05B USD | 13.44 | HK$11.86 1.52 USD | ||
| CHINA EAST AIR 0670.HK | HK$4.59 0.59 USD |
0
|
HK$121.79B 15.57B USD | HK$8.13M 1.04M USD | HK$4.52 0.58 USD | HK$4.66 0.6 USD | HK$121.79B 15.57B USD | 0 | -HK$0.10 -0.01 USD | ||
| CHINA RAIL CONS 1186.HK | HK$5.54 0.71 USD |
+0.36
|
HK$114.38B 14.62B USD | HK$2.67M 341.23K USD | HK$5.48 0.7 USD | HK$5.54 0.71 USD | HK$114.38B 14.62B USD | 3.59 | HK$1.54 0.2 USD | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.13 0.14 USD |
0
|
HK$91.60B 11.71B USD | HK$20.53M 2.63M USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$91.60B 11.71B USD | 5.38 | HK$0.21 0.03 USD | ||
| DONGFANG ELEC 1072.HK | HK$21.40 2.74 USD |
+6.89
|
HK$91.34B 11.68B USD | HK$13.49M 1.73M USD | HK$19.98 2.55 USD | HK$21.46 2.74 USD | HK$91.34B 11.68B USD | 19.45 | HK$1.10 0.14 USD | ||
| SWIRE PACIFIC B 0087.HK | HK$11.88 1.52 USD |
+0.08
|
HK$89.81B 11.48B USD | HK$421.14K 53.85K USD | HK$11.76 1.5 USD | HK$11.94 1.53 USD | HK$89.81B 11.48B USD | 12.91 | HK$0.92 0.12 USD | ||
| MCC 1618.HK | HK$2.17 0.28 USD |
+0.46
|
HK$84.22B 10.77B USD | HK$7.62M 973.67K USD | HK$2.14 0.27 USD | HK$2.18 0.28 USD | HK$84.22B 10.77B USD | 15.50 | HK$0.14 0.02 USD | ||
| OOIL 0316.HK | HK$126.40 16.16 USD |
0
|
HK$83.47B 10.67B USD | HK$420.77K 53.8K USD | HK$125.70 16.07 USD | HK$127.60 16.32 USD | HK$83.47B 10.67B USD | 3.98 | HK$31.73 4.06 USD | ||
| ZOOMLION 1157.HK | HK$7.25 0.93 USD |
+0.42
|
HK$81.08B 10.37B USD | HK$2.19M 280.1K USD | HK$7.16 0.92 USD | HK$7.31 0.93 USD | HK$81.08B 10.37B USD | 13.67 | HK$0.53 0.07 USD | ||
| CATHAY PAC AIR 0293.HK | HK$12.06 1.54 USD |
+0.92
|
HK$77.66B 9.93B USD | HK$4.28M 547.32K USD | HK$11.93 1.53 USD | HK$12.09 1.55 USD | HK$77.66B 9.93B USD | 8.55 | HK$1.41 0.18 USD | ||
| JD Logistics, Inc. 2618.HK | HK$12.17 1.56 USD |
-0.41
|
HK$74.86B 9.57B USD | HK$3.95M 505.19K USD | HK$12.17 1.56 USD | HK$12.32 1.58 USD | HK$74.86B 9.57B USD | 10.86 | HK$1.12 0.14 USD | ||
| Sinotruk (Hong Kong) Limited 3808.HK | HK$27.06 3.46 USD |
+0.97
|
HK$74.71B 9.55B USD | HK$1.57M 200.17K USD | HK$26.60 3.4 USD | HK$27.16 3.47 USD | HK$74.71B 9.55B USD | 11.32 | HK$2.39 0.31 USD | ||
| SITC 1308.HK | HK$26.74 3.42 USD |
+0.45
|
HK$71.64B 9.16B USD | HK$2.93M 374.73K USD | HK$26.44 3.38 USD | HK$27.00 3.45 USD | HK$71.64B 9.16B USD | 7.16 | HK$3.73 0.48 USD | ||
| JIANGSU EXPRESS 0177.HK | HK$10.01 1.28 USD |
-0.4
|
HK$70.10B 8.96B USD | HK$2.93M 374.58K USD | HK$9.85 1.26 USD | HK$10.09 1.29 USD | HK$70.10B 8.96B USD | 9.81 | HK$1.02 0.13 USD | ||
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$12.22 1.56 USD |
+1.41
|
HK$65.78B 8.41B USD | HK$5.95M 760.48K USD | HK$12.05 1.54 USD | HK$12.36 1.58 USD | HK$65.78B 8.41B USD | 18.23 | HK$0.67 0.09 USD | ||
| CHINA MER PORT 0144.HK | HK$15.67 2 USD |
-1.57
|
HK$65.78B 8.41B USD | HK$2.07M 264.78K USD | HK$15.51 1.98 USD | HK$15.87 2.03 USD | HK$65.78B 8.41B USD | 9.32 | HK$1.68 0.21 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$38.60 4.94 USD |
+1.05
|
HK$63.96B 8.18B USD | HK$1.13M 144.19K USD | HK$38.16 4.88 USD | HK$38.88 4.97 USD | HK$63.96B 8.18B USD | 12.61 | HK$3.06 0.39 USD | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.28 0.93 USD |
+0.14
|
HK$57.88B 7.4B USD | HK$1.00M 127.86K USD | HK$7.22 0.92 USD | HK$7.35 0.94 USD | HK$57.88B 7.4B USD | 8.17 | HK$0.89 0.11 USD | ||
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.43 0.44 USD |
0
|
HK$56.59B 7.24B USD | HK$2.53M 323.75K USD | HK$3.41 0.44 USD | HK$3.45 0.44 USD | HK$56.59B 7.24B USD | 9.80 | HK$0.35 0.04 USD | ||
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$8.11 1.04 USD |
+0.37
|
HK$50.97B 6.52B USD | HK$7.39M 944.73K USD | HK$7.99 1.02 USD | HK$8.24 1.05 USD | HK$50.97B 6.52B USD | 15.59 | HK$0.52 0.07 USD | ||
| BOC Aviation Limited 2588.HK | HK$70.85 9.06 USD |
-0.42
|
HK$49.17B 6.29B USD | HK$348.58K 44.57K USD | HK$70.20 8.98 USD | HK$71.15 9.1 USD | HK$49.17B 6.29B USD | 7.85 | HK$9.02 1.15 USD | ||
| China State Construction International Holdings Limited 3311.HK | HK$9.29 1.19 USD |
-1.48
|
HK$49.07B 6.27B USD | HK$5.24M 669.61K USD | HK$9.25 1.18 USD | HK$9.45 1.21 USD | HK$49.07B 6.27B USD | 4.78 | HK$1.94 0.25 USD | ||
| SINOTRANS 0598.HK | HK$5.20 0.66 USD |
+0.58
|
HK$46.38B 5.93B USD | HK$3.27M 418.23K USD | HK$5.13 0.66 USD | HK$5.23 0.67 USD | HK$46.38B 5.93B USD | 8.81 | HK$0.59 0.08 USD | ||
| ZHEJIANGEXPRESS 0576.HK | HK$7.55 0.97 USD |
0
|
HK$45.59B 5.83B USD | HK$2.60M 332.23K USD | HK$7.50 0.96 USD | HK$7.60 0.97 USD | HK$45.59B 5.83B USD | 7.40 | HK$1.02 0.13 USD | ||
| BEIJING ENT 0392.HK | HK$34.04 4.35 USD |
+0.18
|
HK$42.82B 5.48B USD | HK$569.50K 72.82K USD | HK$33.86 4.33 USD | HK$34.36 4.39 USD | HK$42.82B 5.48B USD | 7.24 | HK$4.70 0.6 USD | ||
| FOSUN INTL 0656.HK | HK$4.86 0.62 USD |
-0.21
|
HK$39.69B 5.07B USD | HK$2.06M 262.89K USD | HK$4.80 0.61 USD | HK$4.89 0.63 USD | HK$39.69B 5.07B USD | 0 | -HK$0.59 -0.07 USD | ||
| Flat Glass Group Co., Ltd. 6865.HK | HK$10.45 1.34 USD |
-0.1
|
HK$37.02B 4.73B USD | HK$2.97M 379.33K USD | HK$10.31 1.32 USD | HK$10.57 1.35 USD | HK$37.02B 4.73B USD | 0 | -HK$0.11 -0.01 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.83 0.11 USD |
0
|
HK$36.36B 4.65B USD | HK$1.75M 224.02K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$36.36B 4.65B USD | 11.85 | HK$0.07 0.008 USD | ||
| CENTRAL NEW EGY 1735.HK | HK$8.58 1.1 USD |
+0.59
|
HK$36.24B 4.63B USD | HK$5.91M 756.1K USD | HK$8.50 1.09 USD | HK$8.68 1.11 USD | HK$36.24B 4.63B USD | 429.00 | HK$0.02 0.002 USD | ||
| COMEC 0317.HK | HK$15.10 1.93 USD |
-0.66
|
HK$35.42B 4.53B USD | HK$6.94M 887.88K USD | HK$15.03 1.92 USD | HK$15.48 1.98 USD | HK$35.42B 4.53B USD | 22.87 | HK$0.66 0.08 USD | ||
| HAITIAN INT'L 1882.HK | HK$21.82 2.79 USD |
-1
|
HK$34.82B 4.45B USD | HK$1.71M 218.77K USD | HK$21.78 2.78 USD | HK$22.02 2.82 USD | HK$34.82B 4.45B USD | 9.69 | HK$2.25 0.29 USD | ||
| CTF Services Limited 0659.HK | HK$7.58 0.97 USD |
-0.26
|
HK$33.43B 4.27B USD | HK$1.04M 133.1K USD | HK$7.53 0.96 USD | HK$7.63 0.98 USD | HK$33.43B 4.27B USD | 15.46 | HK$0.49 0.06 USD | ||
| TIME INTERCON 1729.HK | HK$16.54 2.11 USD |
+0.61
|
HK$32.41B 4.14B USD | HK$6.93M 886.56K USD | HK$16.18 2.07 USD | HK$16.79 2.15 USD | HK$32.41B 4.14B USD | 59.07 | HK$0.28 0.04 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.35 0.94 USD |
-1.87
|
HK$32.30B 4.13B USD | HK$1.97M 251.25K USD | HK$7.32 0.94 USD | HK$7.41 0.95 USD | HK$32.30B 4.13B USD | 11.48 | HK$0.64 0.08 USD | ||
| HARBIN ELECTRIC 1133.HK | HK$14.23 1.82 USD |
+1.57
|
HK$31.82B 4.07B USD | HK$2.42M 309.57K USD | HK$13.94 1.78 USD | HK$14.40 1.84 USD | HK$31.82B 4.07B USD | 13.05 | HK$1.09 0.14 USD | ||
| ANHUIEXPRESSWAY 0995.HK | HK$13.82 1.77 USD |
-1.07
|
HK$31.26B 4B USD | HK$1.82M 233.22K USD | HK$13.59 1.74 USD | HK$13.97 1.79 USD | HK$31.26B 4B USD | 12.12 | HK$1.14 0.15 USD | ||
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.88 0.5 USD |
+0.78
|
HK$30.93B 3.96B USD | HK$14.04M 1.79M USD | HK$3.84 0.49 USD | HK$3.90 0.5 USD | HK$30.93B 3.96B USD | 14.37 | HK$0.27 0.03 USD | ||
| EB ENVIRONMENT 0257.HK | HK$5.02 0.64 USD |
+2.24
|
HK$30.84B 3.94B USD | HK$12.56M 1.61M USD | HK$4.88 0.62 USD | HK$5.03 0.64 USD | HK$30.84B 3.94B USD | 9.84 | HK$0.51 0.07 USD | ||
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.15 0.15 USD |
+0.88
|
HK$30.56B 3.91B USD | HK$8.00M 1.02M USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$30.56B 3.91B USD | 8.21 | HK$0.14 0.02 USD | ||
| KINGBOARD HLDG 0148.HK | HK$26.04 3.33 USD |
-0.38
|
HK$28.86B 3.69B USD | HK$726.60K 92.9K USD | HK$25.80 3.3 USD | HK$26.14 3.34 USD | HK$28.86B 3.69B USD | 10.67 | HK$2.44 0.31 USD | ||
| SHENZHENEXPRESS 0548.HK | HK$7.42 0.95 USD |
-1.2
|
HK$25.31B 3.24B USD | HK$754.00K 96.41K USD | HK$7.42 0.95 USD | HK$7.48 0.96 USD | HK$25.31B 3.24B USD | 15.14 | HK$0.49 0.06 USD | ||
| GUANGSHEN RAIL 0525.HK | HK$2.19 0.28 USD |
-0.9
|
HK$24.07B 3.08B USD | HK$1.68M 214.55K USD | HK$2.19 0.28 USD | HK$2.22 0.28 USD | HK$24.07B 3.08B USD | 10.94 | HK$0.20 0.03 USD | ||
| SANY INT'L 0631.HK | HK$7.27 0.93 USD |
+0.83
|
HK$23.49B 3B USD | HK$2.14M 273.35K USD | HK$7.18 0.92 USD | HK$7.39 0.94 USD | HK$23.49B 3B USD | 17.73 | HK$0.41 0.05 USD | ||
| COSCO SHIP PORT 1199.HK | HK$5.60 0.72 USD |
-1.06
|
HK$22.18B 2.84B USD | HK$4.23M 541.17K USD | HK$5.58 0.71 USD | HK$5.64 0.72 USD | HK$22.18B 2.84B USD | 7.67 | HK$0.73 0.09 USD | ||
| CDB LEASING 1606.HK | HK$1.69 0.22 USD |
0
|
HK$21.37B 2.73B USD | HK$594.00K 75.95K USD | HK$1.68 0.21 USD | HK$1.70 0.22 USD | HK$21.37B 2.73B USD | 3.84 | HK$0.44 0.06 USD | ||
| SHENZHEN INT'L 0152.HK | HK$8.63 1.1 USD |
-0.46
|
HK$21.09B 2.7B USD | HK$1.11M 141.6K USD | HK$8.60 1.1 USD | HK$8.68 1.11 USD | HK$21.09B 2.7B USD | 7.50 | HK$1.15 0.15 USD | ||
| SICHUAN EXPRESS 0107.HK | HK$5.40 0.69 USD |
+0.37
|
HK$20.80B 2.66B USD | HK$684.00K 87.46K USD | HK$5.35 0.68 USD | HK$5.42 0.69 USD | HK$20.80B 2.66B USD | 9.64 | HK$0.56 0.07 USD | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.58 0.33 USD |
0
|
HK$18.33B 2.34B USD | HK$1.27M 162.77K USD | HK$2.56 0.33 USD | HK$2.59 0.33 USD | HK$18.33B 2.34B USD | 8.32 | HK$0.31 0.04 USD | ||
| CONCH VENTURE 0586.HK | HK$10.21 1.31 USD |
-0.2
|
HK$18.30B 2.34B USD | HK$3.95M 505.12K USD | HK$10.13 1.3 USD | HK$10.43 1.33 USD | HK$18.30B 2.34B USD | 7.39 | HK$1.38 0.18 USD | ||
| SHOUCHENG 0697.HK | HK$2.05 0.26 USD |
+0.49
|
HK$17.04B 2.18B USD | HK$23.35M 2.99M USD | HK$2.02 0.26 USD | HK$2.06 0.26 USD | HK$17.04B 2.18B USD | 29.28 | HK$0.07 0.008 USD | ||
| REALORD GROUP 1196.HK | HK$11.65 1.49 USD |
-0.34
|
HK$16.80B 2.15B USD | HK$1.25M 160.08K USD | HK$11.52 1.47 USD | HK$11.83 1.51 USD | HK$16.80B 2.15B USD | 0 | -HK$0.59 -0.07 USD | ||
| SHANGHAI IND H 0363.HK | HK$15.28 1.95 USD |
-2.55
|
HK$16.61B 2.12B USD | HK$827.00K 105.74K USD | HK$15.10 1.93 USD | HK$15.70 2.01 USD | HK$16.61B 2.12B USD | 6.26 | HK$2.44 0.31 USD | ||
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.53 0.32 USD |
+2.43
|
HK$15.09B 1.93B USD | HK$26.39M 3.37M USD | HK$2.52 0.32 USD | HK$2.68 0.34 USD | HK$15.09B 1.93B USD | 253.00 | HK$0.01 0.001 USD | ||
| FIRST TRACTOR 0038.HK | HK$7.36 0.94 USD |
-0.14
|
HK$14.06B 1.8B USD | HK$1.24M 159.06K USD | HK$7.28 0.93 USD | HK$7.44 0.95 USD | HK$14.06B 1.8B USD | 9.55 | HK$0.77 0.1 USD | ||
| Wasion Holdings Limited 3393.HK | HK$14.04 1.8 USD |
-1.47
|
HK$13.91B 1.78B USD | HK$1.60M 205.21K USD | HK$14.00 1.79 USD | HK$14.31 1.83 USD | HK$13.91B 1.78B USD | 15.59 | HK$0.90 0.12 USD | ||
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$4.60 0.59 USD |
-4.56
|
HK$13.69B 1.75B USD | HK$2.99M 382.56K USD | HK$4.25 0.54 USD | HK$4.80 0.61 USD | HK$13.69B 1.75B USD | 460.00 | HK$0.01 0.001 USD | ||
| China Lesso Group Holdings Limited 2128.HK | HK$4.44 0.57 USD |
-0.89
|
HK$13.67B 1.75B USD | HK$3.38M 432.69K USD | HK$4.39 0.56 USD | HK$4.48 0.57 USD | HK$13.67B 1.75B USD | 7.39 | HK$0.60 0.08 USD | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.60 0.33 USD |
+4
|
HK$13.43B 1.72B USD | HK$18.71M 2.39M USD | HK$2.47 0.32 USD | HK$2.64 0.34 USD | HK$13.43B 1.72B USD | 17.33 | HK$0.15 0.02 USD | ||
| ANE (Cayman) Inc. 9956.HK | HK$11.55 1.48 USD |
+0.26
|
HK$13.41B 1.71B USD | HK$1.63M 208.67K USD | HK$11.52 1.47 USD | HK$11.55 1.48 USD | HK$13.41B 1.71B USD | 15.40 | HK$0.75 0.1 USD | ||
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | HK$2.08 0.27 USD |
-0.95
|
HK$12.89B 1.65B USD | HK$11.53M 1.47M USD | HK$2.06 0.26 USD | HK$2.10 0.27 USD | HK$12.89B 1.65B USD | 6.93 | HK$0.30 0.04 USD | ||
| BEIJING AIRPORT 0694.HK | HK$2.80 0.36 USD |
-0.36
|
HK$12.82B 1.64B USD | HK$3.73M 477.18K USD | HK$2.78 0.36 USD | HK$2.81 0.36 USD | HK$12.82B 1.64B USD | 0 | -HK$0.28 -0.03 USD | ||
| KLN Logistics Group Limited 0636.HK | HK$7.03 0.9 USD |
-0.14
|
HK$12.71B 1.62B USD | HK$545.60K 69.76K USD | HK$6.95 0.89 USD | HK$7.06 0.9 USD | HK$12.71B 1.62B USD | 9.25 | HK$0.76 0.1 USD | ||
| Lonking Holdings Limited 3339.HK | HK$2.94 0.38 USD |
-1.34
|
HK$12.58B 1.61B USD | HK$8.28M 1.06M USD | HK$2.92 0.37 USD | HK$3.00 0.38 USD | HK$12.58B 1.61B USD | 9.48 | HK$0.31 0.04 USD | ||
| TSUGAMI CHINA 1651.HK | HK$31.90 4.08 USD |
-1.24
|
HK$11.86B 1.52B USD | HK$792.22K 101.3K USD | HK$31.56 4.04 USD | HK$32.94 4.21 USD | HK$11.86B 1.52B USD | 11.55 | HK$2.76 0.35 USD | ||
| Morimatsu International Holdings Company Limited 2155.HK | HK$8.62 1.1 USD |
-0.58
|
HK$10.74B 1.37B USD | HK$2.28M 291.21K USD | HK$8.42 1.08 USD | HK$9.00 1.15 USD | HK$10.74B 1.37B USD | 14.13 | HK$0.61 0.08 USD | ||
| DYNAGREEN ENV 1330.HK | HK$5.36 0.69 USD |
-1.11
|
HK$10.72B 1.37B USD | HK$733.00K 93.72K USD | HK$5.34 0.68 USD | HK$5.40 0.69 USD | HK$10.72B 1.37B USD | 10.72 | HK$0.50 0.06 USD | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$11.44 1.46 USD |
+0.09
|
HK$10.46B 1.34B USD | HK$323.20K 41.33K USD | HK$11.35 1.45 USD | HK$11.48 1.47 USD | HK$10.46B 1.34B USD | 45.75 | HK$0.25 0.03 USD | ||
| IMPRO PRECISION 1286.HK | HK$5.44 0.7 USD |
-0.18
|
HK$10.27B 1.31B USD | HK$1.37M 175.43K USD | HK$5.24 0.67 USD | HK$5.45 0.7 USD | HK$10.27B 1.31B USD | 15.11 | HK$0.36 0.05 USD | ||
| TIANJIN CAPITAL 1065.HK | HK$4.16 0.53 USD |
-0.48
|
HK$9.77B 1.25B USD | HK$806.00K 103.06K USD | HK$4.12 0.53 USD | HK$4.17 0.53 USD | HK$9.77B 1.25B USD | 7.17 | HK$0.58 0.07 USD | ||
| Chervon Holdings Limited 2285.HK | HK$18.91 2.42 USD |
-1.1
|
HK$9.66B 1.24B USD | HK$595.40K 76.13K USD | HK$18.80 2.4 USD | HK$19.09 2.44 USD | HK$9.66B 1.24B USD | 8.40 | HK$2.25 0.29 USD | ||
| ENVISION GREEN 1783.HK | HK$3.12 0.4 USD |
-1.89
|
HK$8.91B 1.14B USD | HK$3.37M 430.26K USD | HK$3.07 0.39 USD | HK$3.19 0.41 USD | HK$8.91B 1.14B USD | 312.00 | HK$0.01 0.001 USD | ||
| COSCO SHIP INTL 0517.HK | HK$5.96 0.76 USD |
-0.67
|
HK$8.74B 1.12B USD | HK$270.00K 34.52K USD | HK$5.95 0.76 USD | HK$5.98 0.76 USD | HK$8.74B 1.12B USD | 10.83 | HK$0.55 0.07 USD | ||
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$2.00 0.26 USD |
+2.56
|
HK$7.37B 942.25M USD | HK$6.98M 892.99K USD | HK$1.97 0.25 USD | HK$2.01 0.26 USD | HK$7.37B 942.25M USD | 11.11 | HK$0.18 0.02 USD | ||
| YUEXIUTRANSPORT 1052.HK | HK$4.39 0.56 USD |
-0.9
|
HK$7.35B 939.17M USD | HK$334.00K 42.71K USD | HK$4.39 0.56 USD | HK$4.43 0.57 USD | HK$7.35B 939.17M USD | 9.54 | HK$0.46 0.06 USD | ||
| Honbridge Holdings Limited 8137.HK | HK$0.47 0.06 USD |
+4.44
|
HK$6.82B 871.6M USD | HK$326.00K 41.68K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$6.82B 871.6M USD | 0 | -HK$0.04 -0.005 USD | ||
| Jinhai Medical Technology Limited 2225.HK | HK$1.21 0.15 USD |
-0.82
|
HK$6.40B 818.44M USD | HK$3.54M 451.99K USD | HK$1.19 0.15 USD | HK$1.23 0.16 USD | HK$6.40B 818.44M USD | 0 | -HK$0.03 -0.003 USD | ||
| TRANSPORT INT'L 0062.HK | HK$11.02 1.41 USD |
-0.09
|
HK$5.89B 753.19M USD | HK$40.40K 5.17K USD | HK$10.94 1.4 USD | HK$11.03 1.41 USD | HK$5.89B 753.19M USD | 22.03 | HK$0.50 0.06 USD | ||
| KARRIE INT'L 1050.HK | HK$2.89 0.37 USD |
+5.47
|
HK$5.84B 746.85M USD | HK$7.50M 958.46K USD | HK$2.74 0.35 USD | HK$2.98 0.38 USD | HK$5.84B 746.85M USD | 28.90 | HK$0.10 0.01 USD | ||
| BAY AREA DEV 0737.HK | HK$1.86 0.24 USD |
-1.06
|
HK$5.73B 732.9M USD | HK$148.03K 18.93K USD | HK$1.86 0.24 USD | HK$1.86 0.24 USD | HK$5.73B 732.9M USD | 11.62 | HK$0.16 0.02 USD | ||
| PAX GLOBAL 0327.HK | HK$5.24 0.67 USD |
-0.57
|
HK$5.55B 710.09M USD | HK$1.52M 193.72K USD | HK$5.18 0.66 USD | HK$5.29 0.68 USD | HK$5.55B 710.09M USD | 8.73 | HK$0.60 0.08 USD | ||
| MEILAN AIRPORT 0357.HK | HK$10.34 1.32 USD |
+0.1
|
HK$4.89B 625.63M USD | HK$313.00K 40.02K USD | HK$10.33 1.32 USD | HK$10.35 1.32 USD | HK$4.89B 625.63M USD | 0 | -HK$0.48 -0.06 USD | ||
| DONGJIANG ENV 0895.HK | HK$2.41 0.31 USD |
+0.84
|
HK$4.69B 600.3M USD | HK$566.25K 72.4K USD | HK$2.40 0.31 USD | HK$2.44 0.31 USD | HK$4.69B 600.3M USD | 0 | -HK$0.82 -0.1 USD | ||
| LK TECH 0558.HK | HK$3.35 0.43 USD |
+2.13
|
HK$4.57B 584.42M USD | HK$1.39M 177.73K USD | HK$3.30 0.42 USD | HK$3.40 0.43 USD | HK$4.57B 584.42M USD | 13.40 | HK$0.25 0.03 USD | ||
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.67 0.09 USD |
0
|
HK$4.13B 527.54M USD | HK$436.00K 55.75K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$4.13B 527.54M USD | 6.70 | HK$0.10 0.01 USD | ||
| QILU EXPRESSWAY 1576.HK | HK$1.82 0.23 USD |
+0.55
|
HK$3.64B 465.42M USD | HK$11.00K 1.41K USD | HK$1.82 0.23 USD | HK$1.82 0.23 USD | HK$3.64B 465.42M USD | 7.91 | HK$0.23 0.03 USD | ||
| DATANG ENVIRO 1272.HK | HK$1.19 0.15 USD |
+0.85
|
HK$3.53B 451.53M USD | HK$4.00K 511.45 USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$3.53B 451.53M USD | 6.61 | HK$0.18 0.02 USD | ||
| CHENGDU EXPWAY 1785.HK | HK$2.11 0.27 USD |
0
|
HK$3.49B 446.8M USD | HK$5.00K 639.31 USD | HK$2.11 0.27 USD | HK$2.11 0.27 USD | HK$3.49B 446.8M USD | 6.59 | HK$0.32 0.04 USD | ||
| Seven Elements Investment Holdings Limited 1660.HK | HK$0.56 0.07 USD |
+3.7
|
HK$3.47B 443.58M USD | HK$22.74M 2.91M USD | HK$0.55 0.07 USD | HK$0.63 0.08 USD | HK$3.47B 443.58M USD | 0 | -HK$0.01 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||