국가: 홍콩 거래소: HKSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (457)
- {{item.name}}
- 모든 거래소
- HKSE (457)
산업 (457)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (12)
- 보안 및 보호 서비스 (9)
- 채용 및 고용 서비스 (8)
- 대기업 (31)
- 엔지니어링 및 건설 (146)
- 인프라 운영 (18)
- 건축 제품 및 장비 (13)
- 농기계 및 중장비 (9)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (27)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (3)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (22)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CITIC 0267.HK | HK$11.92 1.52 USD |
+0.17
|
HK$346.76B 44.34B USD | HK$7.30M 933.84K USD | HK$11.75 1.5 USD | HK$11.98 1.53 USD | HK$346.76B 44.34B USD | 5.54 | HK$2.15 0.27 USD | ||
| CRRC 1766.HK | HK$6.11 0.78 USD |
+0.49
|
HK$268.30B 34.31B USD | HK$5.39M 689.7K USD | HK$6.07 0.78 USD | HK$6.17 0.79 USD | HK$268.30B 34.31B USD | 10.35 | HK$0.59 0.08 USD | ||
| COSCO SHIP HOLD 1919.HK | HK$13.58 1.74 USD |
-0.8
|
HK$248.51B 31.78B USD | HK$9.83M 1.26M USD | HK$13.47 1.72 USD | HK$13.74 1.76 USD | HK$248.51B 31.78B USD | 3.90 | HK$3.48 0.44 USD | ||
| SWIRE PACIFIC A 0019.HK | HK$64.00 8.18 USD |
+0.63
|
HK$232.19B 29.69B USD | HK$470.37K 60.14K USD | HK$63.70 8.14 USD | HK$64.40 8.23 USD | HK$232.19B 29.69B USD | 69.56 | HK$0.92 0.12 USD | ||
| CKH HOLDINGS 0001.HK | HK$54.45 6.96 USD |
+0.65
|
HK$208.55B 26.67B USD | HK$2.10M 268.39K USD | HK$53.80 6.88 USD | HK$54.45 6.96 USD | HK$208.55B 26.67B USD | 26.95 | HK$2.02 0.26 USD | ||
| MTR CORPORATION 0066.HK | HK$29.90 3.82 USD |
-0.2
|
HK$185.83B 23.76B USD | HK$1.29M 165.08K USD | HK$29.78 3.81 USD | HK$29.96 3.83 USD | HK$185.83B 23.76B USD | 10.64 | HK$2.81 0.36 USD | ||
| TECHTRONIC IND 0669.HK | HK$91.70 11.72 USD |
+0.55
|
HK$167.73B 21.45B USD | HK$1.58M 201.94K USD | HK$91.20 11.66 USD | HK$93.70 11.98 USD | HK$167.73B 21.45B USD | 18.01 | HK$5.09 0.65 USD | ||
| AIR CHINA 0753.HK | HK$7.02 0.9 USD |
-0.43
|
HK$161.84B 20.69B USD | HK$7.36M 940.63K USD | HK$6.93 0.89 USD | HK$7.09 0.91 USD | HK$161.84B 20.69B USD | 702.00 | HK$0.01 0.001 USD | ||
| CHINA EAST AIR 0670.HK | HK$5.32 0.68 USD |
-0.56
|
HK$141.16B 18.05B USD | HK$15.32M 1.96M USD | HK$5.20 0.66 USD | HK$5.37 0.69 USD | HK$141.16B 18.05B USD | 0 | -HK$0.10 -0.01 USD | ||
| CHINA RAILWAY 0390.HK | HK$3.80 0.49 USD |
0
|
HK$136.08B 17.4B USD | HK$2.57M 328.12K USD | HK$3.78 0.48 USD | HK$3.81 0.49 USD | HK$136.08B 17.4B USD | 3.65 | HK$1.04 0.13 USD | ||
| SH ELECTRIC 2727.HK | HK$3.95 0.51 USD |
+1.02
|
HK$133.33B 17.05B USD | HK$14.53M 1.86M USD | HK$3.91 0.5 USD | HK$4.04 0.52 USD | HK$133.33B 17.05B USD | 65.83 | HK$0.06 0.007 USD | ||
| CHINA COMM CONS 1800.HK | HK$5.10 0.65 USD |
-0.2
|
HK$133.09B 17.02B USD | HK$1.61M 205.68K USD | HK$5.10 0.65 USD | HK$5.13 0.66 USD | HK$133.09B 17.02B USD | 3.61 | HK$1.41 0.18 USD | ||
| ZTO EXPRESS-W 2057.HK | HK$165.50 21.16 USD |
+0.18
|
HK$130.23B 16.65B USD | HK$264.35K 33.8K USD | HK$164.70 21.06 USD | HK$166.70 21.31 USD | HK$130.23B 16.65B USD | 13.87 | HK$11.93 1.53 USD | ||
| CHINA RAIL CONS 1186.HK | HK$5.40 0.69 USD |
-0.37
|
HK$111.49B 14.26B USD | HK$1.72M 219.85K USD | HK$5.38 0.69 USD | HK$5.42 0.69 USD | HK$111.49B 14.26B USD | 3.48 | HK$1.55 0.2 USD | ||
| CHINA SOUTH AIR 1055.HK | HK$5.83 0.75 USD |
-0.85
|
HK$105.64B 13.51B USD | HK$7.00M 895.64K USD | HK$5.75 0.74 USD | HK$5.92 0.76 USD | HK$105.64B 13.51B USD | 0 | -HK$0.09 -0.01 USD | ||
| DONGFANG ELEC 1072.HK | HK$23.16 2.96 USD |
+2.93
|
HK$98.85B 12.64B USD | HK$6.84M 875.17K USD | HK$22.90 2.93 USD | HK$23.58 3.01 USD | HK$98.85B 12.64B USD | 21.05 | HK$1.10 0.14 USD | ||
| SWIRE PACIFIC B 0087.HK | HK$11.51 1.47 USD |
+0.61
|
HK$87.02B 11.13B USD | HK$286.04K 36.57K USD | HK$11.41 1.46 USD | HK$11.59 1.48 USD | HK$87.02B 11.13B USD | 12.51 | HK$0.92 0.12 USD | ||
| CH ENERGY ENG 3996.HK | HK$1.07 0.14 USD |
0
|
HK$86.73B 11.09B USD | HK$20.06M 2.57M USD | HK$1.07 0.14 USD | HK$1.08 0.14 USD | HK$86.73B 11.09B USD | 5.09 | HK$0.21 0.03 USD | ||
| ZOOMLION 1157.HK | HK$7.55 0.97 USD |
0
|
HK$84.43B 10.8B USD | HK$693.93K 88.73K USD | HK$7.43 0.95 USD | HK$7.64 0.98 USD | HK$84.43B 10.8B USD | 14.24 | HK$0.53 0.07 USD | ||
| OOIL 0316.HK | HK$123.80 15.83 USD |
+0.16
|
HK$81.75B 10.45B USD | HK$285.85K 36.55K USD | HK$122.80 15.7 USD | HK$124.00 15.85 USD | HK$81.75B 10.45B USD | 3.90 | HK$31.74 4.06 USD | ||
| CATHAY PAC AIR 0293.HK | HK$12.04 1.54 USD |
+0.92
|
HK$77.53B 9.91B USD | HK$1.34M 171.49K USD | HK$11.94 1.53 USD | HK$12.08 1.54 USD | HK$77.53B 9.91B USD | 8.53 | HK$1.41 0.18 USD | ||
| SINOTRUK 3808.HK | HK$27.42 3.51 USD |
-5.71
|
HK$75.71B 9.68B USD | HK$11.39M 1.46M USD | HK$27.20 3.48 USD | HK$29.14 3.73 USD | HK$75.71B 9.68B USD | 11.37 | HK$2.41 0.31 USD | ||
| SITC 1308.HK | HK$27.88 3.56 USD |
+2.5
|
HK$74.69B 9.55B USD | HK$2.69M 344.2K USD | HK$27.28 3.49 USD | HK$28.00 3.58 USD | HK$74.69B 9.55B USD | 7.47 | HK$3.73 0.48 USD | ||
| MCC 1618.HK | HK$1.90 0.24 USD |
+0.53
|
HK$73.74B 9.43B USD | HK$12.33M 1.58M USD | HK$1.88 0.24 USD | HK$1.91 0.24 USD | HK$73.74B 9.43B USD | 13.57 | HK$0.14 0.02 USD | ||
| JD LOGISTICS 2618.HK | HK$11.77 1.5 USD |
+0.86
|
HK$72.40B 9.26B USD | HK$3.09M 395.48K USD | HK$11.65 1.49 USD | HK$11.82 1.51 USD | HK$72.40B 9.26B USD | 10.41 | HK$1.13 0.14 USD | ||
| GOLDWIND 2208.HK | HK$13.16 1.68 USD |
-0.45
|
HK$70.84B 9.06B USD | HK$5.33M 681.71K USD | HK$13.00 1.66 USD | HK$13.55 1.73 USD | HK$70.84B 9.06B USD | 19.64 | HK$0.67 0.09 USD | ||
| JIANGSU EXPRESS 0177.HK | HK$10.00 1.28 USD |
0
|
HK$70.03B 8.95B USD | HK$2.26M 289.06K USD | HK$10.00 1.28 USD | HK$10.06 1.29 USD | HK$70.03B 8.95B USD | 9.80 | HK$1.02 0.13 USD | ||
| CHINA MER PORT 0144.HK | HK$15.31 1.96 USD |
+0.26
|
HK$64.27B 8.22B USD | HK$1.15M 146.43K USD | HK$15.17 1.94 USD | HK$15.38 1.97 USD | HK$64.27B 8.22B USD | 9.11 | HK$1.68 0.21 USD | ||
| TIMES ELECTRIC 3898.HK | HK$38.32 4.9 USD |
+1.32
|
HK$63.50B 8.12B USD | HK$851.90K 108.93K USD | HK$37.72 4.82 USD | HK$38.50 4.92 USD | HK$63.50B 8.12B USD | 12.48 | HK$3.07 0.39 USD | ||
| QINGDAO PORT 6198.HK | HK$7.14 0.91 USD |
+0.99
|
HK$56.76B 7.26B USD | HK$500.10K 63.94K USD | HK$7.09 0.91 USD | HK$7.15 0.91 USD | HK$56.76B 7.26B USD | 7.93 | HK$0.90 0.12 USD | ||
| CHINA CRSC 3969.HK | HK$3.43 0.44 USD |
+0.29
|
HK$56.59B 7.24B USD | HK$1.99M 253.81K USD | HK$3.42 0.44 USD | HK$3.47 0.44 USD | HK$56.59B 7.24B USD | 9.80 | HK$0.35 0.04 USD | ||
| CIMC 2039.HK | HK$8.54 1.09 USD |
+11.05
|
HK$53.67B 6.86B USD | HK$8.42M 1.08M USD | HK$7.80 1 USD | HK$8.54 1.09 USD | HK$53.67B 6.86B USD | 16.42 | HK$0.52 0.07 USD | ||
| BOC AVIATION 2588.HK | HK$72.60 9.28 USD |
+0.21
|
HK$50.39B 6.44B USD | HK$153.50K 19.63K USD | HK$72.20 9.23 USD | HK$72.90 9.32 USD | HK$50.39B 6.44B USD | 8.03 | HK$9.03 1.15 USD | ||
| CHINA STATE CON 3311.HK | HK$9.29 1.19 USD |
0
|
HK$49.07B 6.27B USD | HK$1.53M 195.12K USD | HK$9.20 1.18 USD | HK$9.29 1.19 USD | HK$49.07B 6.27B USD | 4.76 | HK$1.95 0.25 USD | ||
| ZHEJIANGEXPRESS 0576.HK | HK$7.38 0.94 USD |
-0.67
|
HK$44.56B 5.7B USD | HK$424.00K 54.21K USD | HK$7.36 0.94 USD | HK$7.44 0.95 USD | HK$44.56B 5.7B USD | 7.16 | HK$1.03 0.13 USD | ||
| SINOTRANS 0598.HK | HK$4.92 0.63 USD |
+0.2
|
HK$43.88B 5.61B USD | HK$665.00K 85.03K USD | HK$4.88 0.62 USD | HK$4.93 0.63 USD | HK$43.88B 5.61B USD | 8.19 | HK$0.60 0.08 USD | ||
| BEIJING ENT 0392.HK | HK$32.70 4.18 USD |
+0.12
|
HK$41.14B 5.26B USD | HK$255.06K 32.61K USD | HK$32.44 4.15 USD | HK$32.86 4.2 USD | HK$41.14B 5.26B USD | 6.91 | HK$4.73 0.6 USD | ||
| FOSUN INTL 0656.HK | HK$4.66 0.6 USD |
+0.43
|
HK$38.06B 4.87B USD | HK$1.30M 166.54K USD | HK$4.62 0.59 USD | HK$4.67 0.6 USD | HK$38.06B 4.87B USD | 0 | -HK$0.60 -0.07 USD | ||
| LIAONING PORT 2880.HK | HK$0.82 0.1 USD |
+2.5
|
HK$35.92B 4.59B USD | HK$954.60K 122.06K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$35.92B 4.59B USD | 11.71 | HK$0.07 0.008 USD | ||
| HARBIN ELECTRIC 1133.HK | HK$15.66 2 USD |
+1.62
|
HK$35.02B 4.48B USD | HK$2.64M 337.56K USD | HK$15.49 1.98 USD | HK$15.80 2.02 USD | HK$35.02B 4.48B USD | 14.36 | HK$1.09 0.14 USD | ||
| FLAT GLASS 6865.HK | HK$9.88 1.26 USD |
+1.65
|
HK$35.00B 4.48B USD | HK$1.10M 140.25K USD | HK$9.74 1.25 USD | HK$9.92 1.27 USD | HK$35.00B 4.48B USD | 0 | -HK$0.11 -0.01 USD | ||
| HAITIAN INT'L 1882.HK | HK$21.78 2.78 USD |
+0.93
|
HK$34.76B 4.44B USD | HK$749.00K 95.77K USD | HK$21.26 2.72 USD | HK$21.94 2.81 USD | HK$34.76B 4.44B USD | 9.63 | HK$2.26 0.29 USD | ||
| CTF SERVICES 0659.HK | HK$7.60 0.97 USD |
+0.26
|
HK$34.15B 4.37B USD | HK$564.08K 72.12K USD | HK$7.56 0.97 USD | HK$7.68 0.98 USD | HK$34.15B 4.37B USD | 15.51 | HK$0.49 0.06 USD | ||
| CENTRAL NEW EGY 1735.HK | HK$8.05 1.03 USD |
-0.37
|
HK$34.00B 4.35B USD | HK$2.01M 256.75K USD | HK$8.05 1.03 USD | HK$8.13 1.04 USD | HK$34.00B 4.35B USD | 402.50 | HK$0.02 0.002 USD | ||
| SINOPEC SEG 2386.HK | HK$7.27 0.93 USD |
-2.15
|
HK$31.94B 4.08B USD | HK$677.00K 86.56K USD | HK$7.25 0.93 USD | HK$7.43 0.95 USD | HK$31.94B 4.08B USD | 11.35 | HK$0.64 0.08 USD | ||
| TIME INTERCON 1729.HK | HK$15.98 2.04 USD |
+3.23
|
HK$31.66B 4.05B USD | HK$1.48M 189.11K USD | HK$15.50 1.98 USD | HK$15.99 2.04 USD | HK$31.66B 4.05B USD | 57.07 | HK$0.28 0.04 USD | ||
| COMEC 0317.HK | HK$13.36 1.71 USD |
+1.83
|
HK$31.34B 4.01B USD | HK$1.25M 160.1K USD | HK$13.15 1.68 USD | HK$13.48 1.72 USD | HK$31.34B 4.01B USD | 20.24 | HK$0.66 0.08 USD | ||
| AVICHINA 2357.HK | HK$3.91 0.5 USD |
+1.56
|
HK$31.17B 3.99B USD | HK$10.83M 1.38M USD | HK$3.87 0.49 USD | HK$3.93 0.5 USD | HK$31.17B 3.99B USD | 14.48 | HK$0.27 0.03 USD | ||
| EB ENVIRONMENT 0257.HK | HK$4.93 0.63 USD |
+1.23
|
HK$30.28B 3.87B USD | HK$4.37M 559.28K USD | HK$4.89 0.63 USD | HK$4.94 0.63 USD | HK$30.28B 3.87B USD | 9.66 | HK$0.51 0.07 USD | ||
| ANHUIEXPRESSWAY 0995.HK | HK$12.94 1.65 USD |
-0.23
|
HK$29.27B 3.74B USD | HK$230.15K 29.43K USD | HK$12.93 1.65 USD | HK$13.24 1.69 USD | HK$29.27B 3.74B USD | 11.25 | HK$1.15 0.15 USD | ||
| KINGBOARD HLDG 0148.HK | HK$26.24 3.36 USD |
+0.61
|
HK$29.08B 3.72B USD | HK$251.00K 32.09K USD | HK$26.02 3.33 USD | HK$26.30 3.36 USD | HK$29.08B 3.72B USD | 10.75 | HK$2.44 0.31 USD | ||
| COSCO SHIP DEV 2866.HK | HK$1.06 0.14 USD |
0
|
HK$28.17B 3.6B USD | HK$5.71M 730.61K USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$28.17B 3.6B USD | 7.57 | HK$0.14 0.02 USD | ||
| SANY INT'L 0631.HK | HK$8.32 1.06 USD |
-1.3
|
HK$26.88B 3.44B USD | HK$3.48M 445.08K USD | HK$8.26 1.06 USD | HK$8.54 1.09 USD | HK$26.88B 3.44B USD | 20.29 | HK$0.41 0.05 USD | ||
| GUANGSHEN RAIL 0525.HK | HK$2.23 0.29 USD |
+0.9
|
HK$24.51B 3.13B USD | HK$1.88M 240.64K USD | HK$2.21 0.28 USD | HK$2.23 0.29 USD | HK$24.51B 3.13B USD | 11.15 | HK$0.20 0.03 USD | ||
| SHENZHENEXPRESS 0548.HK | HK$7.16 0.92 USD |
-0.56
|
HK$24.42B 3.12B USD | HK$540.00K 69.05K USD | HK$7.13 0.91 USD | HK$7.21 0.92 USD | HK$24.42B 3.12B USD | 14.32 | HK$0.50 0.06 USD | ||
| COSCO SHIP PORT 1199.HK | HK$5.77 0.74 USD |
+1.23
|
HK$22.85B 2.92B USD | HK$1.10M 140.39K USD | HK$5.72 0.73 USD | HK$5.78 0.74 USD | HK$22.85B 2.92B USD | 7.90 | HK$0.73 0.09 USD | ||
| CDB LEASING 1606.HK | HK$1.68 0.21 USD |
+0.6
|
HK$21.24B 2.72B USD | HK$18.00K 2.3K USD | HK$1.67 0.21 USD | HK$1.68 0.21 USD | HK$21.24B 2.72B USD | 3.81 | HK$0.44 0.06 USD | ||
| SICHUAN EXPRESS 0107.HK | HK$5.42 0.69 USD |
-0.18
|
HK$20.87B 2.67B USD | HK$134.00K 17.13K USD | HK$5.40 0.69 USD | HK$5.47 0.7 USD | HK$20.87B 2.67B USD | 9.50 | HK$0.57 0.07 USD | ||
| SHENZHEN INT'L 0152.HK | HK$8.40 1.07 USD |
+0.12
|
HK$20.53B 2.62B USD | HK$431.11K 55.12K USD | HK$8.35 1.07 USD | HK$8.48 1.08 USD | HK$20.53B 2.62B USD | 7.24 | HK$1.16 0.15 USD | ||
| QHD PORT 3369.HK | HK$2.75 0.35 USD |
+1.48
|
HK$19.54B 2.5B USD | HK$1.06M 134.96K USD | HK$2.69 0.34 USD | HK$2.75 0.35 USD | HK$19.54B 2.5B USD | 8.87 | HK$0.31 0.04 USD | ||
| REALORD GROUP 1196.HK | HK$12.05 1.54 USD |
+0.17
|
HK$17.38B 2.22B USD | HK$78.00K 9.97K USD | HK$11.94 1.53 USD | HK$12.12 1.55 USD | HK$17.38B 2.22B USD | 0 | -HK$0.59 -0.07 USD | ||
| FIRST TRACTOR 0038.HK | HK$8.92 1.14 USD |
+0.11
|
HK$17.04B 2.18B USD | HK$1.36M 174.15K USD | HK$8.72 1.11 USD | HK$9.00 1.15 USD | HK$17.04B 2.18B USD | 11.58 | HK$0.77 0.1 USD | ||
| CONCH VENTURE 0586.HK | HK$9.47 1.21 USD |
+1.61
|
HK$16.97B 2.17B USD | HK$3.31M 423.37K USD | HK$9.32 1.19 USD | HK$9.52 1.22 USD | HK$16.97B 2.17B USD | 6.81 | HK$1.39 0.18 USD | ||
| SHOUCHENG 0697.HK | HK$1.98 0.25 USD |
+2.59
|
HK$16.46B 2.1B USD | HK$18.07M 2.31M USD | HK$1.94 0.25 USD | HK$2.00 0.26 USD | HK$16.46B 2.1B USD | 28.28 | HK$0.07 0.008 USD | ||
| WASION HOLDINGS 3393.HK | HK$16.56 2.12 USD |
+1.28
|
HK$16.41B 2.1B USD | HK$638.00K 81.58K USD | HK$16.36 2.09 USD | HK$16.79 2.15 USD | HK$16.41B 2.1B USD | 18.19 | HK$0.91 0.12 USD | ||
| ZCLOUD TECH CON 9900.HK | HK$5.50 0.7 USD |
-0.9
|
HK$16.37B 2.09B USD | HK$1.40M 179.01K USD | HK$5.40 0.69 USD | HK$5.70 0.73 USD | HK$16.37B 2.09B USD | 550.00 | HK$0.01 0.001 USD | ||
| SHANGHAI IND H 0363.HK | HK$15.00 1.92 USD |
+0.6
|
HK$16.31B 2.09B USD | HK$110.14K 14.08K USD | HK$14.94 1.91 USD | HK$15.12 1.93 USD | HK$16.31B 2.09B USD | 6.17 | HK$2.43 0.31 USD | ||
| CHALIECO 2068.HK | HK$2.37 0.3 USD |
+1.72
|
HK$14.14B 1.81B USD | HK$691.00K 88.35K USD | HK$2.35 0.3 USD | HK$2.38 0.3 USD | HK$14.14B 1.81B USD | 237.00 | HK$0.01 0.001 USD | ||
| CHINA LESSO 2128.HK | HK$4.55 0.58 USD |
+2.02
|
HK$14.01B 1.79B USD | HK$1.26M 161.24K USD | HK$4.43 0.57 USD | HK$4.55 0.58 USD | HK$14.01B 1.79B USD | 7.45 | HK$0.61 0.08 USD | ||
| ANE 9956.HK | HK$11.67 1.49 USD |
+0.34
|
HK$13.55B 1.73B USD | HK$3.58M 458.32K USD | HK$11.62 1.49 USD | HK$11.68 1.49 USD | HK$13.55B 1.73B USD | 15.56 | HK$0.75 0.1 USD | ||
| BEIJING AIRPORT 0694.HK | HK$2.85 0.36 USD |
0
|
HK$13.05B 1.67B USD | HK$3.07M 392.28K USD | HK$2.82 0.36 USD | HK$2.88 0.37 USD | HK$13.05B 1.67B USD | 0 | -HK$0.28 -0.03 USD | ||
| LONKING 3339.HK | HK$3.00 0.38 USD |
+0.33
|
HK$12.84B 1.64B USD | HK$1.35M 172.61K USD | HK$2.98 0.38 USD | HK$3.02 0.39 USD | HK$12.84B 1.64B USD | 9.67 | HK$0.31 0.04 USD | ||
| CSSC SHIPPING 3877.HK | HK$2.04 0.26 USD |
0
|
HK$12.64B 1.62B USD | HK$1.62M 207.14K USD | HK$2.03 0.26 USD | HK$2.05 0.26 USD | HK$12.64B 1.62B USD | 6.79 | HK$0.30 0.04 USD | ||
| KLN 0636.HK | HK$6.98 0.89 USD |
-1.27
|
HK$12.62B 1.61B USD | HK$718.00K 91.81K USD | HK$6.96 0.89 USD | HK$7.05 0.9 USD | HK$12.62B 1.61B USD | 9.18 | HK$0.76 0.1 USD | ||
| PACIFIC BASIN 2343.HK | HK$2.33 0.3 USD |
0
|
HK$12.03B 1.54B USD | HK$1.32M 169.17K USD | HK$2.30 0.29 USD | HK$2.34 0.3 USD | HK$12.03B 1.54B USD | 15.53 | HK$0.15 0.02 USD | ||
| TSUGAMI CHINA 1651.HK | HK$31.58 4.04 USD |
+0.51
|
HK$11.71B 1.5B USD | HK$278.00K 35.55K USD | HK$31.30 4 USD | HK$32.48 4.15 USD | HK$11.71B 1.5B USD | 11.35 | HK$2.78 0.36 USD | ||
| MORIMATSU INTL 2155.HK | HK$9.08 1.16 USD |
+7.97
|
HK$11.31B 1.45B USD | HK$2.53M 323.69K USD | HK$8.43 1.08 USD | HK$9.14 1.17 USD | HK$11.31B 1.45B USD | 14.64 | HK$0.62 0.08 USD | ||
| CHERVON 2285.HK | HK$21.20 2.71 USD |
+3.62
|
HK$10.83B 1.39B USD | HK$554.90K 70.95K USD | HK$20.62 2.64 USD | HK$21.34 2.73 USD | HK$10.83B 1.39B USD | 9.38 | HK$2.26 0.29 USD | ||
| DYNAGREEN ENV 1330.HK | HK$5.29 0.68 USD |
+1.93
|
HK$10.58B 1.35B USD | HK$251.00K 32.09K USD | HK$5.14 0.66 USD | HK$5.29 0.68 USD | HK$10.58B 1.35B USD | 10.37 | HK$0.51 0.07 USD | ||
| TIANJIN CAPITAL 1065.HK | HK$4.29 0.55 USD |
+0.7
|
HK$10.08B 1.29B USD | HK$1.07M 137.32K USD | HK$4.26 0.54 USD | HK$4.31 0.55 USD | HK$10.08B 1.29B USD | 7.27 | HK$0.59 0.08 USD | ||
| SF INTRA-CITY 9699.HK | HK$10.72 1.37 USD |
+1.71
|
HK$9.80B 1.25B USD | HK$468.00K 59.84K USD | HK$10.40 1.33 USD | HK$10.80 1.38 USD | HK$9.80B 1.25B USD | 42.88 | HK$0.25 0.03 USD | ||
| COSCO SHIP INTL 0517.HK | HK$6.16 0.79 USD |
0
|
HK$9.03B 1.15B USD | HK$124.40K 15.91K USD | HK$6.14 0.79 USD | HK$6.18 0.79 USD | HK$9.03B 1.15B USD | 11.19 | HK$0.55 0.07 USD | ||
| IMPRO PRECISION 1286.HK | HK$4.72 0.6 USD |
+0.64
|
HK$8.91B 1.14B USD | HK$299.00K 38.23K USD | HK$4.55 0.58 USD | HK$4.79 0.61 USD | HK$8.91B 1.14B USD | 13.11 | HK$0.36 0.05 USD | ||
| ENVISION GREEN 1783.HK | HK$3.01 0.38 USD |
+1.01
|
HK$8.70B 1.11B USD | HK$1.62M 207.65K USD | HK$2.99 0.38 USD | HK$3.02 0.39 USD | HK$8.70B 1.11B USD | 301.00 | HK$0.01 0.001 USD | ||
| YUEXIUTRANSPORT 1052.HK | HK$4.59 0.59 USD |
+0.44
|
HK$7.68B 981.96M USD | HK$688.00K 87.97K USD | HK$4.49 0.57 USD | HK$4.69 0.6 USD | HK$7.68B 981.96M USD | 9.97 | HK$0.46 0.06 USD | ||
| CHONGQING M&E 2722.HK | HK$1.89 0.24 USD |
+1.07
|
HK$6.96B 890.43M USD | HK$2.00M 255.73K USD | HK$1.88 0.24 USD | HK$1.91 0.24 USD | HK$6.96B 890.43M USD | 10.49 | HK$0.18 0.02 USD | ||
| HONBRIDGE 8137.HK | HK$0.48 0.06 USD |
+3.23
|
HK$6.96B 890.15M USD | HK$2.00K 255.73 USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$6.96B 890.15M USD | 0 | -HK$0.04 -0.005 USD | ||
| JINHAI MED TECH 2225.HK | HK$1.22 0.16 USD |
+2.52
|
HK$6.45B 825.2M USD | HK$475.00K 60.73K USD | HK$1.17 0.15 USD | HK$1.22 0.16 USD | HK$6.45B 825.2M USD | 0 | -HK$0.03 -0.003 USD | ||
| JINGCHENG MAC 0187.HK | HK$4.11 0.53 USD |
+2.24
|
HK$5.86B 748.76M USD | HK$936.00K 119.68K USD | HK$4.04 0.52 USD | HK$4.13 0.53 USD | HK$5.86B 748.76M USD | 0 | -HK$0.01 -0.001 USD | ||
| BAY AREA DEV 0737.HK | HK$1.86 0.24 USD |
+0.54
|
HK$5.73B 732.9M USD | HK$154.00K 19.69K USD | HK$1.86 0.24 USD | HK$1.88 0.24 USD | HK$5.73B 732.9M USD | 11.62 | HK$0.16 0.02 USD | ||
| TRANSPORT INT'L 0062.HK | HK$10.67 1.36 USD |
-0.47
|
HK$5.70B 729.27M USD | HK$169.34K 21.65K USD | HK$10.66 1.36 USD | HK$10.72 1.37 USD | HK$5.70B 729.27M USD | 21.33 | HK$0.50 0.06 USD | ||
| PAX GLOBAL 0327.HK | HK$5.15 0.66 USD |
+0.78
|
HK$5.46B 697.9M USD | HK$2.08M 266.47K USD | HK$5.10 0.65 USD | HK$5.16 0.66 USD | HK$5.46B 697.9M USD | 8.44 | HK$0.61 0.08 USD | ||
| MEILAN AIRPORT 0357.HK | HK$10.74 1.37 USD |
-0.09
|
HK$5.08B 649.84M USD | HK$835.00K 106.77K USD | HK$10.70 1.37 USD | HK$10.76 1.38 USD | HK$5.08B 649.84M USD | 0 | -HK$0.48 -0.06 USD | ||
| KARRIE INT'L 1050.HK | HK$2.43 0.31 USD |
+0.83
|
HK$4.91B 628.08M USD | HK$692.00K 88.48K USD | HK$2.39 0.31 USD | HK$2.46 0.31 USD | HK$4.91B 628.08M USD | 24.30 | HK$0.10 0.01 USD | ||
| LK TECH 0558.HK | HK$3.37 0.43 USD |
+3.37
|
HK$4.60B 587.91M USD | HK$1.05M 134.61K USD | HK$3.26 0.42 USD | HK$3.39 0.43 USD | HK$4.60B 587.91M USD | 13.48 | HK$0.25 0.03 USD | ||
| DONGJIANG ENV 0895.HK | HK$2.28 0.29 USD |
+1.33
|
HK$4.44B 567.92M USD | HK$725.20K 92.73K USD | HK$2.25 0.29 USD | HK$2.30 0.29 USD | HK$4.44B 567.92M USD | 0 | -HK$0.83 -0.1 USD | ||
| TIANJINPORT DEV 3382.HK | HK$0.67 0.09 USD |
0
|
HK$4.13B 527.54M USD | HK$206.00K 26.34K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$4.13B 527.54M USD | 6.70 | HK$0.10 0.01 USD | ||
| QILU EXPRESSWAY 1576.HK | HK$1.81 0.23 USD |
0
|
HK$3.62B 462.86M USD | HK$4.00K 511.45 USD | HK$1.80 0.23 USD | HK$1.81 0.23 USD | HK$3.62B 462.86M USD | 7.86 | HK$0.23 0.03 USD | ||
| CHENGDU EXPWAY 1785.HK | HK$2.10 0.27 USD |
-0.94
|
HK$3.48B 444.68M USD | HK$1.00K 127.86 USD | HK$2.10 0.27 USD | HK$2.10 0.27 USD | HK$3.48B 444.68M USD | 6.56 | HK$0.32 0.04 USD | ||
| DATANG ENVIRO 1272.HK | HK$1.17 0.15 USD |
0
|
HK$3.47B 443.94M USD | HK$21.00K 2.69K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$3.47B 443.94M USD | 6.49 | HK$0.18 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||