국가: 스페인 거래소: MCE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (34)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.MC
ES
|
€208.70 240.91 USD |
+1.04
|
€164.29B 189.65B USD | €8.72K 10.07K USD | €207.25 239.24 USD | €210.10 242.53 USD | €164.29B 189.65B USD | 33.02 | €6.32 7.3 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€59.36 68.52 USD |
-1.4
|
€42.48B 49.04B USD | €1.79M 2.07M USD | €59.12 68.24 USD | €60.18 69.47 USD | €42.48B 49.04B USD | 48.65 | €1.22 1.41 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€27.30 31.51 USD |
-0.87
|
€40.95B 47.27B USD | €1.10M 1.27M USD | €27.26 31.47 USD | €27.60 31.86 USD | €40.95B 47.27B USD | 18.95 | €1.44 1.66 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€124.10 143.25 USD |
-0.32
|
€33.00B 38.1B USD | €271.58K 313.49K USD | €121.80 140.6 USD | €124.10 143.25 USD | €33.00B 38.1B USD | 33.00 | €3.76 4.34 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.66 6.54 USD |
+1.69
|
€25.09B 28.96B USD | €5.75M 6.63M USD | €5.63 6.5 USD | €5.71 6.59 USD | €25.09B 28.96B USD | 7.86 | €0.72 0.83 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€266.40 307.51 USD |
-2.56
|
€14.52B 16.76B USD | €78.62K 90.76K USD | €264.00 304.74 USD | €273.40 315.6 USD | €14.52B 16.76B USD | 18.07 | €14.74 17.01 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€13.20 15.24 USD |
+1.85
|
€6.24B 7.21B USD | €52.21K 60.27K USD | €13.00 15.01 USD | €13.24 15.28 USD | €6.24B 7.21B USD | 36.66 | €0.36 0.42 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.50 38.67 USD |
-1.7
|
€4.43B 5.11B USD | €124.68K 143.92K USD | €33.44 38.6 USD | €34.22 39.5 USD | €4.43B 5.11B USD | 16.66 | €2.01 2.32 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.92 5.68 USD |
+0.9
|
€3.94B 4.55B USD | €2.85M 3.29M USD | €4.86 5.61 USD | €4.95 5.72 USD | €3.94B 4.55B USD | 41.03 | €0.12 0.14 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€39.85 46 USD |
+0.25
|
€3.37B 3.89B USD | €64.01K 73.89K USD | €38.95 44.96 USD | €40.05 46.23 USD | €3.37B 3.89B USD | 30.41 | €1.31 1.51 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€110.80 127.9 USD |
-2.12
|
€3.12B 3.6B USD | €56.41K 65.12K USD | €107.20 123.74 USD | €112.40 129.75 USD | €3.12B 3.6B USD | 33.17 | €3.34 3.86 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€32.52 37.54 USD |
+0.99
|
€2.54B 2.93B USD | €223.66K 258.18K USD | €31.90 36.82 USD | €32.86 37.93 USD | €2.54B 2.93B USD | 17.86 | €1.82 2.1 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€64.80 74.8 USD |
+0.62
|
€2.22B 2.56B USD | €18.65K 21.52K USD | €64.00 73.88 USD | €65.00 75.03 USD | €2.22B 2.56B USD | 15.17 | €4.27 4.93 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.83 3.27 USD |
+0.89
|
€1.51B 1.74B USD | €250.26K 288.88K USD | €2.79 3.22 USD | €2.87 3.31 USD | €1.51B 1.74B USD | 12.86 | €0.22 0.25 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.64 0.74 USD |
+0.95
|
€933.10M 1.08B USD | €375.38K 433.32K USD | €0.63 0.73 USD | €0.64 0.74 USD | €933.10M 1.08B USD | 9.11 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.47 0.54 USD |
+0.13
|
€643.39M 742.69M USD | €3.58M 4.13M USD | €0.46 0.53 USD | €0.47 0.54 USD | €643.39M 742.69M USD | 0 | €0.00 0 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.78 10.14 USD |
-1.68
|
€570.93M 659.04M USD | €33.45K 38.61K USD | €8.78 10.14 USD | €9.00 10.39 USD | €570.93M 659.04M USD | 13.71 | €0.64 0.74 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.71 3.12 USD |
-0.73
|
€361.09M 416.82M USD | €68.75K 79.36K USD | €2.70 3.12 USD | €2.76 3.18 USD | €361.09M 416.82M USD | 0 | -€0.79 -0.9 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€14.75 17.03 USD |
+1.03
|
€359.73M 415.25M USD | €72.91K 84.16K USD | €14.35 16.56 USD | €14.75 17.03 USD | €359.73M 415.25M USD | 20.77 | €0.71 0.82 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€14.25 16.45 USD |
-3.06
|
€255.12M 294.49M USD | €30.84K 35.6K USD | €13.70 15.81 USD | €15.10 17.43 USD | €255.12M 294.49M USD | 142.50 | €0.10 0.12 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+1.89
|
€51.22M 59.13M USD | €1.92M 2.21M USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.22M 59.13M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.48 4.02 USD |
+0.87
|
€43.46M 50.17M USD | €87.98K 101.56K USD | €3.31 3.82 USD | €3.50 4.04 USD | €43.46M 50.17M USD | 0 | -€0.03 -0.03 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.19 0.22 USD |
-6.5
|
€40.24M 46.45M USD | €1.50M 1.73M USD | €0.19 0.22 USD | €0.20 0.23 USD | €40.24M 46.45M USD | 0 | -€0.33 -0.3 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€0.97 1.12 USD |
+3.19
|
€17.16M 19.81M USD | €3.13K 3.61K USD | €0.94 1.09 USD | €0.99 1.14 USD | €17.16M 19.81M USD | 12.12 | €0.08 0.09 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.08 0.09 USD |
-4.42
|
€10.50M 12.12M USD | €49.31K 56.92K USD | €0.08 0.09 USD | €0.08 0.1 USD | €10.50M 12.12M USD | 0 | -€0.06 -0.06 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.90 11.43 USD |
+2.27
|
€120.35M 138.92M USD | €1.15K 1.32K USD | €9.80 11.31 USD | €9.90 11.43 USD | €120.35M 138.92M USD | 9.99 | €0.99 1.14 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€17.20 19.85 USD |
+1.18
|
€91.69M 105.84M USD | €575.00 663.74 USD | €17.10 19.74 USD | €17.20 19.85 USD | €91.69M 105.84M USD | 14.95 | €1.15 1.33 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€4.94 5.7 USD |
+0.82
|
€57.50M 66.37M USD | €1.20K 1.39K USD | €4.92 5.68 USD | €4.94 5.7 USD | €57.50M 66.37M USD | 6.50 | €0.76 0.88 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€24.40 28.17 USD |
0
|
€43.43M 50.13M USD | €80.00 92.35 USD | €24.40 28.17 USD | €24.40 28.17 USD | €43.43M 50.13M USD | 11.14 | €2.19 2.53 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.34 1.55 USD |
0
|
€40.70M 46.98M USD | €6.90K 7.97K USD | €1.28 1.48 USD | €1.28 1.48 USD | €40.70M 46.98M USD | 14.88 | €0.09 0.1 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.10 3.58 USD |
-4.32
|
€37.68M 43.49M USD | €11.10K 12.81K USD | €3.10 3.58 USD | €3.26 3.76 USD | €37.68M 43.49M USD | 0 | -€0.08 -0.09 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €33.11M 38.22M USD | 0 | -€0.09 -0.1 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€5.00 5.77 USD |
0
|
€13.90M 16.04M USD | €366.00 422.49 USD | €5.00 5.77 USD | €5.00 5.77 USD | €13.90M 16.04M USD | 8.77 | €0.57 0.66 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}