국가: 스페인 거래소: MCE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrovial SE FER.MC | €56.50 61.72 USD |
-0.18
|
€40.48B 44.25B USD | €130.91K 142.55K USD | €56.30 61.54 USD | €56.74 62.02 USD | €40.48B 44.25B USD | 11.91 | €4.74 5.18 USD | ||
| Aena S.M.E., S.A. AENA.MC | €23.68 25.9 USD |
+0.21
|
€35.53B 38.84B USD | €122.41K 133.13K USD | €23.60 25.8 USD | €23.90 26.13 USD | €35.53B 38.84B USD | 11.01 | €2.15 2.35 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €85.20 93.14 USD |
+0.18
|
€22.13B 24.19B USD | €95.36K 104.25K USD | €84.95 92.86 USD | €86.10 94.12 USD | €22.13B 24.19B USD | 26.21 | €3.25 3.55 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.77 5.21 USD |
-0.87
|
€21.75B 23.78B USD | €2.16M 2.27M USD | €4.76 5.2 USD | €4.82 5.26 USD | €21.75B 23.78B USD | 7.44 | €0.64 0.7 USD | ||
| Acciona, S.A. ANA.MC | €184.10 201.25 USD |
+1.49
|
€10.03B 10.97B USD | €20.02K 21.88K USD | €181.60 198.51 USD | €185.40 202.67 USD | €10.03B 10.97B USD | 12.05 | €15.27 16.69 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.10 12.13 USD |
-1.6
|
€5.25B 5.74B USD | €1.23K 1.34K USD | €11.08 12.11 USD | €11.20 12.24 USD | €5.25B 5.74B USD | 27.07 | €0.41 0.45 USD | ||
| Fluidra, S.A. FDR.MC | €23.34 25.51 USD |
+0.26
|
€4.43B 4.84B USD | €110.18K 120.44K USD | €23.04 25.19 USD | €23.74 25.95 USD | €4.43B 4.84B USD | 24.82 | €0.94 1.03 USD | ||
| Logista Integral, S.A. LOG.MC | €29.56 32.31 USD |
+0.34
|
€3.90B 4.27B USD | €131.27K 143.5K USD | €29.18 31.9 USD | €29.56 32.31 USD | €3.90B 4.27B USD | 13.87 | €2.13 2.33 USD | ||
| Sacyr, S.A. SCYR.MC | €3.79 4.15 USD |
-0.11
|
€3.00B 3.28B USD | €504.20K 551.15K USD | €3.78 4.13 USD | €3.81 4.17 USD | €3.00B 3.28B USD | 31.61 | €0.12 0.13 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €83.30 91.06 USD |
+0.97
|
€2.34B 2.56B USD | €11.52K 12.59K USD | €82.60 90.29 USD | €83.90 91.71 USD | €2.34B 2.56B USD | 24.94 | €3.34 3.65 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €27.38 29.93 USD |
-1.3
|
€2.14B 2.34B USD | €45.53K 49.76K USD | €27.18 29.71 USD | €27.70 30.28 USD | €2.14B 2.34B USD | 16.29 | €1.68 1.84 USD | ||
| Elecnor, S.A. ENO.MC | €23.85 26.07 USD |
-1.45
|
€2.02B 2.21B USD | €41.56K 45.43K USD | €23.80 26.02 USD | €24.20 26.45 USD | €2.02B 2.21B USD | 0 | -€1.10 -1.2 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €56.00 61.22 USD |
+2.94
|
€1.92B 2.1B USD | €22.94K 25.07K USD | €54.00 59.03 USD | €56.00 61.22 USD | €1.92B 2.1B USD | 15.42 | €3.63 3.97 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.56 2.79 USD |
-1.35
|
€1.36B 1.49B USD | €43.78K 47.86K USD | €2.56 2.79 USD | €2.60 2.84 USD | €1.36B 1.49B USD | 10.22 | €0.25 0.27 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.62 0.68 USD |
-1.11
|
€908.66M 993.29M USD | €1.86M 2.03M USD | €0.62 0.68 USD | €0.63 0.69 USD | €908.66M 993.29M USD | 10.34 | €0.06 0.07 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.55 8.25 USD |
0
|
€490.95M 536.67M USD | €10.99K 12.01K USD | €7.52 8.22 USD | €7.62 8.33 USD | €490.95M 536.67M USD | 13.01 | €0.58 0.63 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.35 0.38 USD |
+0.73
|
€477.64M 522.12M USD | €2.70M 2.95M USD | €0.34 0.37 USD | €0.35 0.38 USD | €477.64M 522.12M USD | 0 | -€0.02 -0.02 USD | ||
| Talgo, S.A. TLGO.MC | €2.95 3.22 USD |
+1.03
|
€362.56M 396.33M USD | €285.79K 312.41K USD | €2.90 3.17 USD | €2.96 3.24 USD | €362.56M 396.33M USD | 0 | -€1.50 -1.6 USD | ||
| Azkoyen, S.A. AZK.MC | €8.50 9.29 USD |
0
|
€207.25M 226.55M USD | €4.00 4.37 USD | €8.50 9.29 USD | €8.50 9.29 USD | €207.25M 226.55M USD | 10.89 | €0.78 0.85 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.10 0.11 USD |
+1.56
|
€151.54M 165.65M USD | €787.99K 861.38K USD | €0.10 0.1 USD | €0.10 0.11 USD | €151.54M 165.65M USD | 0 | €0.00 0 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €5.96 6.52 USD |
+6.81
|
€86.59M 94.65M USD | €27.06K 29.58K USD | €5.62 6.14 USD | €5.96 6.52 USD | €86.59M 94.65M USD | 59.60 | €0.10 0.11 USD | ||
| Grupo Ezentis, S.A. EZE.MC | €0.08 0.09 USD |
-0.97
|
€44.80M 48.97M USD | €866.14K 946.81K USD | €0.08 0.09 USD | €0.08 0.09 USD | €44.80M 48.97M USD | 0 | -€0.01 -0.01 USD | ||
| Endurance Motive, S.A. END.MC | €3.54 3.87 USD |
+1.14
|
€40.13M 43.86M USD | €5.72K 6.25K USD | €3.45 3.77 USD | €3.56 3.89 USD | €40.13M 43.86M USD | 0 | -€0.13 -0.1 USD | ||
| Duro Felguera, S.A. MDF.MC | €0.19 0.2 USD |
-2.01
|
€39.85M 43.56M USD | €18.71K 20.45K USD | €0.19 0.2 USD | €0.20 0.21 USD | €39.85M 43.56M USD | 0 | -€0.34 -0.3 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €2.84 3.1 USD |
0
|
€34.09M 37.27M USD | €33.55K 36.67K USD | €2.84 3.1 USD | €2.84 3.1 USD | €34.09M 37.27M USD | 0 | -€0.06 -0.06 USD | ||
| Catenon, S.A. COM.MC | €1.09 1.19 USD |
+0.93
|
€19.73M 21.57M USD | €4.09K 4.47K USD | €1.09 1.19 USD | €1.09 1.19 USD | €19.73M 21.57M USD | 18.16 | €0.06 0.07 USD | ||
| Asturiana de Laminados, S.A. ELZ.MC | €0.09 0.09 USD |
0
|
€10.85M 11.86M USD | €3.20K 3.5K USD | €0.09 0.09 USD | €0.09 0.1 USD | €10.85M 11.86M USD | 0 | -€0.06 -0.06 USD | ||
| Airbus SE AIR.MC | €194.76 212.9 USD |
+0.89
|
€153.74B 168.06B USD | €1.49K 1.63K USD | €193.64 211.67 USD | €195.10 213.27 USD | €153.74B 168.06B USD | 30.38 | €6.41 7.01 USD | ||
| Sigma Foods, S.A.B. de C.V. XALFA.MC | €0.75 0.82 USD |
0
|
€4.75B 5.19B USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €4.75B 5.19B USD | 0 | €0.00 0 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.00 9.84 USD |
+1.12
|
€109.41M 119.6M USD | €2.78K 3.04K USD | €8.84 9.66 USD | €9.00 9.84 USD | €109.41M 119.6M USD | 8.41 | €1.07 1.17 USD | ||
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0022 USD |
0
|
€94.75M 103.58M USD | €11.24M 12.28M USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | ||
| Llorente & Cuenca, S.A. LLYC.MC | €7.50 8.2 USD |
+7.14
|
€87.30M 95.43M USD | €4.52K 4.94K USD | €7.10 7.76 USD | €7.50 8.2 USD | €87.30M 95.43M USD | 10.41 | €0.72 0.79 USD | ||
| Alquiber Quality, S.A. ALQ.MC | €12.40 13.55 USD |
0
|
€66.13M 72.28M USD | €140.00 153.04 USD | €12.40 13.55 USD | €12.40 13.55 USD | €66.13M 72.28M USD | 15.12 | €0.82 0.9 USD | ||
| Innovative Solutions Ecosystem, S.A. ISE.MC | €0.57 0.63 USD |
0
|
€33.11M 36.2M USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €33.11M 36.2M USD | 0 | -€0.09 -0.09 USD | ||
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | €18.50 20.22 USD |
0
|
€32.93M 36M USD | €168.00 183.65 USD | €18.50 20.22 USD | €18.50 20.22 USD | €32.93M 36M USD | 12.41 | €1.49 1.63 USD | ||
| Griñó Ecologic, S.A. GRI.MC | €1.00 1.09 USD |
0
|
€30.37M 33.2M USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €30.37M 33.2M USD | 11.11 | €0.09 0.1 USD | ||
| Robot, S.A. RBT.MC | €3.00 3.28 USD |
0
|
€8.34M 9.11M USD | €2.20K 2.4K USD | €3.00 3.28 USD | €3.00 3.28 USD | €8.34M 9.11M USD | 5.66 | €0.53 0.58 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}