국가: 스페인 거래소: MCE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrovial SE FER.MC | €56.32 61.57 USD |
-0.25
|
€40.35B 44.11B USD | €649.63K 710.13K USD | €56.32 61.57 USD | €56.92 62.22 USD | €40.35B 44.11B USD | 11.90 | €4.73 5.17 USD | ||
| Aena S.M.E., S.A. AENA.MC | €23.49 25.68 USD |
+0.38
|
€35.24B 38.52B USD | €569.48K 622.52K USD | €23.40 25.58 USD | €23.54 25.73 USD | €35.24B 38.52B USD | 10.92 | €2.15 2.35 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.53 4.96 USD |
+0.82
|
€20.74B 22.67B USD | €3.95M 4.32M USD | €4.51 4.93 USD | €4.56 4.99 USD | €20.74B 22.67B USD | 7.08 | €0.64 0.7 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €79.50 86.9 USD |
-0.5
|
€20.65B 22.57B USD | €692.84K 757.37K USD | €79.50 86.9 USD | €80.50 88 USD | €20.65B 22.57B USD | 24.53 | €3.24 3.54 USD | ||
| Acciona, S.A. ANA.MC | €174.20 190.42 USD |
+0.58
|
€9.49B 10.38B USD | €67.88K 74.2K USD | €172.60 188.68 USD | €175.60 191.95 USD | €9.49B 10.38B USD | 11.40 | €15.28 16.7 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.42 12.48 USD |
-0.52
|
€5.40B 5.9B USD | €16.41K 17.93K USD | €11.30 12.35 USD | €11.44 12.51 USD | €5.40B 5.9B USD | 27.85 | €0.41 0.45 USD | ||
| Fluidra, S.A. FDR.MC | €24.28 26.54 USD |
+0.58
|
€4.61B 5.04B USD | €140.84K 153.96K USD | €24.08 26.32 USD | €24.40 26.67 USD | €4.61B 5.04B USD | 25.82 | €0.94 1.03 USD | ||
| Logista Integral, S.A. LOG.MC | €29.44 32.18 USD |
+0.14
|
€3.89B 4.25B USD | €140.84K 153.96K USD | €29.34 32.07 USD | €29.60 32.36 USD | €3.89B 4.25B USD | 13.82 | €2.13 2.33 USD | ||
| Sacyr, S.A. SCYR.MC | €3.85 4.21 USD |
+1.26
|
€3.05B 3.33B USD | €2.30M 2.52M USD | €3.80 4.16 USD | €3.87 4.23 USD | €3.05B 3.33B USD | 32.10 | €0.12 0.13 USD | ||
| Elecnor, S.A. ENO.MC | €29.45 32.19 USD |
+2.26
|
€2.49B 2.73B USD | €97.39K 106.46K USD | €28.80 31.48 USD | €29.45 32.19 USD | €2.49B 2.73B USD | 0 | -€1.10 -1.2 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €28.16 30.78 USD |
0
|
€2.20B 2.4B USD | €71.20K 77.83K USD | €28.10 30.72 USD | €28.50 31.15 USD | €2.20B 2.4B USD | 16.76 | €1.68 1.84 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €69.90 76.41 USD |
+3.25
|
€1.96B 2.15B USD | €68.44K 74.81K USD | €66.50 72.69 USD | €71.60 78.27 USD | €1.96B 2.15B USD | 20.92 | €3.34 3.65 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €53.90 58.92 USD |
+0.75
|
€1.85B 2.02B USD | €31.47K 34.41K USD | €53.20 58.15 USD | €53.90 58.92 USD | €1.85B 2.02B USD | 14.84 | €3.63 3.97 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.85 3.11 USD |
+2.34
|
€1.52B 1.66B USD | €277.16K 302.97K USD | €2.80 3.06 USD | €2.85 3.12 USD | €1.52B 1.66B USD | 11.38 | €0.25 0.27 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.73 0.79 USD |
+0.83
|
€1.06B 1.16B USD | €2.88M 3.15M USD | €0.73 0.79 USD | €0.74 0.81 USD | €1.06B 1.16B USD | 10.38 | €0.07 0.08 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.43 0.47 USD |
-0.35
|
€589.61M 644.53M USD | €4.95M 5.41M USD | €0.42 0.46 USD | €0.43 0.47 USD | €589.61M 644.53M USD | 0 | -€0.04 -0.04 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.72 8.44 USD |
+1.05
|
€502.00M 548.76M USD | €73.80K 80.67K USD | €7.55 8.25 USD | €7.75 8.47 USD | €502.00M 548.76M USD | 13.31 | €0.58 0.63 USD | ||
| Talgo, S.A. TLGO.MC | €2.86 3.13 USD |
-1.38
|
€351.50M 384.24M USD | €315.55K 344.94K USD | €2.86 3.12 USD | €2.95 3.22 USD | €351.50M 384.24M USD | 0 | -€1.50 -1.6 USD | ||
| Azkoyen, S.A. AZK.MC | €8.38 9.16 USD |
-0.71
|
€204.32M 223.35M USD | €3.67K 4.01K USD | €8.26 9.03 USD | €8.50 9.29 USD | €204.32M 223.35M USD | 10.74 | €0.78 0.85 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.10 0.11 USD |
-0.76
|
€162.12M 177.22M USD | €829.30K 906.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €162.12M 177.22M USD | 0 | €0.00 0 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.36 10.23 USD |
-1.47
|
€113.78M 124.38M USD | €6.24K 6.82K USD | €9.14 9.99 USD | €9.60 10.49 USD | €113.78M 124.38M USD | 8.74 | €1.07 1.17 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €4.36 4.77 USD |
+0.93
|
€63.34M 69.24M USD | €1.28K 1.4K USD | €4.28 4.68 USD | €4.36 4.77 USD | €63.34M 69.24M USD | 43.60 | €0.10 0.11 USD | ||
| Grupo Ezentis, S.A. EZE.MC | €0.09 0.1 USD |
-0.88
|
€49.17M 53.75M USD | €890.42K 973.35K USD | €0.09 0.1 USD | €0.09 0.1 USD | €49.17M 53.75M USD | 0 | -€0.01 -0.01 USD | ||
| Duro Felguera, S.A. MDF.MC | €0.20 0.22 USD |
-0.24
|
€44.00M 48.1M USD | €333.64K 364.71K USD | €0.20 0.22 USD | €0.21 0.23 USD | €44.00M 48.1M USD | 0 | -€0.34 -0.3 USD | ||
| Endurance Motive, S.A. END.MC | €3.71 4.06 USD |
-0.8
|
€42.05M 45.97M USD | €26.85K 29.35K USD | €3.52 3.85 USD | €3.85 4.21 USD | €42.05M 45.97M USD | 0 | -€0.14 -0.1 USD | ||
| Catenon, S.A. COM.MC | €1.01 1.1 USD |
-1.94
|
€18.29M 19.99M USD | €12.31K 13.45K USD | €0.99 1.08 USD | €1.03 1.13 USD | €18.29M 19.99M USD | 16.83 | €0.06 0.07 USD | ||
| Asturiana de Laminados, S.A. ELZ.MC | €0.09 0.1 USD |
0
|
€11.75M 12.84M USD | €38.44K 42.02K USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.75M 12.84M USD | 0 | -€0.06 -0.06 USD | ||
| Airbus SE AIR.MC | €204.20 223.22 USD |
+0.42
|
€161.19B 176.2B USD | €535.00 584.83 USD | €203.25 222.18 USD | €205.00 224.09 USD | €161.19B 176.2B USD | 31.85 | €6.41 7.01 USD | ||
| Alfa S.A.B. de C.V. XALFA.MC | €0.68 0.74 USD |
0
|
€4.27B 4.67B USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €4.27B 4.67B USD | 0 | €0.00 0 USD | ||
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0022 USD |
0
|
€94.75M 103.58M USD | €11.24M 12.28M USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | ||
| Llorente & Cuenca, S.A. LLYC.MC | €7.25 7.93 USD |
-0.68
|
€84.39M 92.25M USD | €1.66K 1.81K USD | €7.05 7.71 USD | €7.25 7.93 USD | €84.39M 92.25M USD | 10.06 | €0.72 0.79 USD | ||
| Alquiber Quality, S.A. ALQ.MC | €12.40 13.55 USD |
0
|
€65.98M 72.12M USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €65.98M 72.12M USD | 15.12 | €0.82 0.9 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €2.90 3.17 USD |
0
|
€34.81M 38.06M USD | €13.97K 15.27K USD | €2.90 3.17 USD | €2.90 3.17 USD | €34.81M 38.06M USD | 0 | -€0.06 -0.06 USD | ||
| Innovative Solutions Ecosystem, S.A. ISE.MC | €0.57 0.63 USD |
0
|
€33.11M 36.2M USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €33.11M 36.2M USD | 0 | -€0.09 -0.09 USD | ||
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | €18.30 20 USD |
+8.93
|
€32.58M 35.61M USD | €300.00 327.94 USD | €18.30 20 USD | €18.30 20 USD | €32.58M 35.61M USD | 12.28 | €1.49 1.63 USD | ||
| Griñó Ecologic, S.A. GRI.MC | €1.00 1.09 USD |
0
|
€30.37M 33.2M USD | €476.00 520.33 USD | €1.05 1.15 USD | €1.05 1.15 USD | €30.37M 33.2M USD | 11.11 | €0.09 0.1 USD | ||
| Robot, S.A. RBT.MC | €2.90 3.17 USD |
-3.97
|
€8.06M 8.81M USD | €1.50K 1.64K USD | €2.90 3.17 USD | €2.90 3.17 USD | €8.06M 8.81M USD | 5.47 | €0.53 0.58 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}