국가: 스페인 거래소: MCE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrovial SE FER.MC | €56.46 61.72 USD |
+0.25
|
€40.45B 44.22B USD | €508.90K 556.3K USD | €56.08 61.3 USD | €56.68 61.96 USD | €40.45B 44.22B USD | 11.93 | €4.73 5.17 USD | ||
| Aena S.M.E., S.A. AENA.MC | €23.46 25.64 USD |
-0.13
|
€35.19B 38.47B USD | €576.94K 630.67K USD | €23.33 25.5 USD | €23.49 25.68 USD | €35.19B 38.47B USD | 10.91 | €2.15 2.35 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.53 4.95 USD |
-0.11
|
€20.71B 22.63B USD | €3.14M 3.43M USD | €4.50 4.92 USD | €4.55 4.98 USD | €20.71B 22.63B USD | 7.07 | €0.64 0.7 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €79.65 87.07 USD |
+0.19
|
€20.69B 22.62B USD | €220.47K 241K USD | €78.95 86.3 USD | €80.15 87.61 USD | €20.69B 22.62B USD | 24.50 | €3.25 3.55 USD | ||
| Acciona, S.A. ANA.MC | €172.90 189 USD |
-0.75
|
€9.42B 10.3B USD | €42.97K 46.97K USD | €171.10 187.04 USD | €175.20 191.52 USD | €9.42B 10.3B USD | 11.32 | €15.27 16.69 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.56 12.64 USD |
+1.23
|
€5.47B 5.98B USD | €20.04K 21.91K USD | €11.30 12.35 USD | €11.56 12.64 USD | €5.47B 5.98B USD | 28.19 | €0.41 0.45 USD | ||
| Fluidra, S.A. FDR.MC | €23.90 26.13 USD |
-1.57
|
€4.54B 4.96B USD | €315.41K 344.79K USD | €23.90 26.13 USD | €24.40 26.67 USD | €4.54B 4.96B USD | 25.42 | €0.94 1.03 USD | ||
| Logista Integral, S.A. LOG.MC | €29.44 32.18 USD |
0
|
€3.89B 4.25B USD | €127.71K 139.61K USD | €29.28 32.01 USD | €29.52 32.27 USD | €3.89B 4.25B USD | 13.82 | €2.13 2.33 USD | ||
| Sacyr, S.A. SCYR.MC | €3.85 4.21 USD |
-0.1
|
€3.05B 3.33B USD | €1.12M 1.22M USD | €3.83 4.19 USD | €3.88 4.24 USD | €3.05B 3.33B USD | 32.06 | €0.12 0.13 USD | ||
| Elecnor, S.A. ENO.MC | €29.55 32.3 USD |
+0.34
|
€2.50B 2.74B USD | €105.50K 115.32K USD | €29.15 31.86 USD | €29.55 32.3 USD | €2.50B 2.74B USD | 0 | -€1.10 -1.2 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €28.50 31.15 USD |
+1.21
|
€2.23B 2.43B USD | €83.99K 91.81K USD | €28.06 30.67 USD | €28.60 31.26 USD | €2.23B 2.43B USD | 16.96 | €1.68 1.84 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €68.20 74.55 USD |
-2.43
|
€1.92B 2.09B USD | €50.39K 55.08K USD | €67.30 73.57 USD | €69.10 75.54 USD | €1.92B 2.09B USD | 20.41 | €3.34 3.65 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €54.30 59.36 USD |
+0.74
|
€1.86B 2.03B USD | €34.56K 37.78K USD | €53.20 58.15 USD | €54.50 59.58 USD | €1.86B 2.03B USD | 14.95 | €3.63 3.97 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.87 3.13 USD |
+0.7
|
€1.53B 1.67B USD | €407.71K 445.68K USD | €2.81 3.07 USD | €2.89 3.15 USD | €1.53B 1.67B USD | 11.46 | €0.25 0.27 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.66 0.72 USD |
-3.65
|
€965.95M 1.06B USD | €3.29M 3.59M USD | €0.65 0.71 USD | €0.70 0.77 USD | €965.95M 1.06B USD | 9.42 | €0.07 0.08 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.39 0.42 USD |
-9.73
|
€532.24M 581.81M USD | €31.91M 34.88M USD | €0.38 0.42 USD | €0.41 0.45 USD | €532.24M 581.81M USD | 0 | -€0.04 -0.04 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.68 8.4 USD |
-0.52
|
€499.40M 545.91M USD | €28.65K 31.32K USD | €7.60 8.31 USD | €7.72 8.44 USD | €499.40M 545.91M USD | 13.24 | €0.58 0.63 USD | ||
| Talgo, S.A. TLGO.MC | €2.81 3.07 USD |
-1.75
|
€345.36M 377.52M USD | €101.97K 111.46K USD | €2.81 3.07 USD | €2.89 3.16 USD | €345.36M 377.52M USD | 0 | -€1.50 -1.6 USD | ||
| Azkoyen, S.A. AZK.MC | €8.40 9.18 USD |
+0.24
|
€204.81M 223.89M USD | €519.00 567.34 USD | €8.40 9.18 USD | €8.40 9.18 USD | €204.81M 223.89M USD | 10.76 | €0.78 0.85 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.10 0.11 USD |
-0.19
|
€161.81M 176.88M USD | €576.82K 630.55K USD | €0.10 0.11 USD | €0.11 0.12 USD | €161.81M 176.88M USD | 0 | €0.00 0 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.50 10.38 USD |
+1.5
|
€115.48M 126.24M USD | €2.39K 2.61K USD | €9.42 10.3 USD | €9.56 10.45 USD | €115.48M 126.24M USD | 8.87 | €1.07 1.17 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €4.26 4.66 USD |
-2.29
|
€61.89M 67.65M USD | €5.14K 5.62K USD | €4.26 4.66 USD | €4.48 4.9 USD | €61.89M 67.65M USD | 38.72 | €0.11 0.12 USD | ||
| Grupo Ezentis, S.A. EZE.MC | €0.09 0.1 USD |
-1.11
|
€48.62M 53.15M USD | €1.37M 1.5M USD | €0.09 0.1 USD | €0.09 0.1 USD | €48.62M 53.15M USD | 0 | -€0.01 -0.01 USD | ||
| Duro Felguera, S.A. MDF.MC | €0.20 0.22 USD |
-0.24
|
€43.90M 47.98M USD | €152.02K 166.18K USD | €0.20 0.22 USD | €0.21 0.23 USD | €43.90M 47.98M USD | 0 | -€0.34 -0.3 USD | ||
| Endurance Motive, S.A. END.MC | €3.75 4.1 USD |
+1.08
|
€42.51M 46.46M USD | €43.46K 47.5K USD | €3.56 3.89 USD | €3.96 4.33 USD | €42.51M 46.46M USD | 0 | -€0.14 -0.1 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €2.90 3.17 USD |
0
|
€34.81M 38.06M USD | €2.11K 2.3K USD | €2.88 3.15 USD | €2.92 3.19 USD | €34.81M 38.06M USD | 0 | -€0.06 -0.06 USD | ||
| Catenon, S.A. COM.MC | €1.01 1.1 USD |
0
|
€18.29M 19.99M USD | €6.73K 7.35K USD | €0.97 1.06 USD | €1.02 1.11 USD | €18.29M 19.99M USD | 16.83 | €0.06 0.07 USD | ||
| Asturiana de Laminados, S.A. ELZ.MC | €0.10 0.1 USD |
+4.35
|
€12.26M 13.4M USD | €6.00K 6.56K USD | €0.09 0.1 USD | €0.10 0.1 USD | €12.26M 13.4M USD | 0 | -€0.06 -0.06 USD | ||
| Airbus SE AIR.MC | €204.85 223.93 USD |
+0.32
|
€161.70B 176.76B USD | €827.00 904.02 USD | €203.95 222.94 USD | €205.20 224.31 USD | €161.70B 176.76B USD | 32.05 | €6.39 6.99 USD | ||
| Alfa S.A.B. de C.V. XALFA.MC | €0.68 0.74 USD |
0
|
€4.27B 4.67B USD | €2.00 2.19 USD | €0.68 0.74 USD | €0.68 0.74 USD | €4.27B 4.67B USD | 0 | €0.00 0 USD | ||
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0022 USD |
0
|
€94.75M 103.58M USD | €11.24M 12.28M USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | ||
| Llorente & Cuenca, S.A. LLYC.MC | €7.00 7.65 USD |
-3.45
|
€81.48M 89.07M USD | €3.52K 3.85K USD | €6.90 7.54 USD | €7.20 7.87 USD | €81.48M 89.07M USD | 9.72 | €0.72 0.79 USD | ||
| Alquiber Quality, S.A. ALQ.MC | €12.40 13.55 USD |
0
|
€65.98M 72.12M USD | €12.00 13.12 USD | €12.50 13.66 USD | €12.50 13.66 USD | €65.98M 72.12M USD | 15.12 | €0.82 0.9 USD | ||
| Innovative Solutions Ecosystem, S.A. ISE.MC | €0.57 0.63 USD |
0
|
€33.11M 36.2M USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €33.11M 36.2M USD | 0 | -€0.09 -0.09 USD | ||
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | €18.30 20 USD |
0
|
€32.58M 35.61M USD | €28.35K 30.99K USD | €18.30 20 USD | €18.30 20 USD | €32.58M 35.61M USD | 12.28 | €1.49 1.63 USD | ||
| Griñó Ecologic, S.A. GRI.MC | €1.00 1.09 USD |
0
|
€30.37M 33.2M USD | €553.00 604.5 USD | €1.00 1.09 USD | €1.00 1.09 USD | €30.37M 33.2M USD | 11.11 | €0.09 0.1 USD | ||
| Robot, S.A. RBT.MC | €2.90 3.17 USD |
0
|
€8.06M 8.81M USD | €100.00 109.31 USD | €2.90 3.17 USD | €2.90 3.17 USD | €8.06M 8.81M USD | 5.47 | €0.53 0.58 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}