국가: 스페인 거래소: MCE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.MC
ES
|
€179.48 207.18 USD |
+2.08
|
€141.29B 163.1B USD | €19.41K 22.41K USD | €178.16 205.66 USD | €183.62 211.96 USD | €141.29B 163.1B USD | 28.35 | €6.33 7.31 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€58.30 67.3 USD |
+2.53
|
€41.74B 48.19B USD | €696.64K 804.16K USD | €57.80 66.72 USD | €58.74 67.81 USD | €41.74B 48.19B USD | 50.69 | €1.15 1.33 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.94 29.94 USD |
+3.02
|
€38.91B 44.92B USD | €2.14M 2.47M USD | €25.50 29.44 USD | €25.94 29.94 USD | €38.91B 44.92B USD | 18.01 | €1.44 1.66 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€125.50 144.87 USD |
+1.54
|
€33.38B 38.53B USD | €392.14K 452.66K USD | €122.70 141.64 USD | €126.60 146.14 USD | €33.38B 38.53B USD | 32.93 | €3.81 4.4 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.05 5.83 USD |
+7.13
|
€22.45B 25.92B USD | €20.52M 23.68M USD | €4.89 5.65 USD | €5.05 5.83 USD | €22.45B 25.92B USD | 7.01 | €0.72 0.83 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€259.60 299.67 USD |
+10.37
|
€14.15B 16.33B USD | €90.98K 105.02K USD | €239.60 276.58 USD | €260.40 300.59 USD | €14.15B 16.33B USD | 17.60 | €14.75 17.03 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€11.64 13.44 USD |
+0.17
|
€5.51B 6.35B USD | €8.92K 10.3K USD | €11.60 13.39 USD | €11.76 13.57 USD | €5.51B 6.35B USD | 33.25 | €0.35 0.4 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€34.20 39.48 USD |
+0.41
|
€4.52B 5.22B USD | €146.07K 168.61K USD | €34.06 39.32 USD | €34.46 39.78 USD | €4.52B 5.22B USD | 16.93 | €2.02 2.33 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.63 5.35 USD |
+2.93
|
€3.71B 4.28B USD | €2.05M 2.36M USD | €4.55 5.25 USD | €4.64 5.35 USD | €3.71B 4.28B USD | 38.61 | €0.12 0.14 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€120.00 138.52 USD |
+0.33
|
€3.37B 3.89B USD | €62.34K 71.96K USD | €117.80 135.98 USD | €121.80 140.6 USD | €3.37B 3.89B USD | 35.92 | €3.34 3.86 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€38.70 44.67 USD |
+0.91
|
€3.28B 3.78B USD | €110.05K 127.03K USD | €38.00 43.86 USD | €39.25 45.31 USD | €3.28B 3.78B USD | 29.54 | €1.31 1.51 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€32.10 37.05 USD |
+4.7
|
€2.51B 2.89B USD | €194.85K 224.92K USD | €31.06 35.85 USD | €32.16 37.12 USD | €2.51B 2.89B USD | 17.63 | €1.82 2.1 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€62.00 71.57 USD |
+3.85
|
€2.12B 2.45B USD | €23.56K 27.2K USD | €60.40 69.72 USD | €62.30 71.92 USD | €2.12B 2.45B USD | 14.51 | €4.27 4.93 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.68 3.09 USD |
+2.29
|
€1.43B 1.65B USD | €213.19K 246.09K USD | €2.64 3.05 USD | €2.69 3.11 USD | €1.43B 1.65B USD | 12.18 | €0.22 0.25 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.63 0.72 USD |
+1.62
|
€917.02M 1.06B USD | €476.77K 550.35K USD | €0.62 0.72 USD | €0.63 0.73 USD | €917.02M 1.06B USD | 8.95 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.47 0.54 USD |
+4.37
|
€646.71M 746.52M USD | €8.30M 9.58M USD | €0.46 0.53 USD | €0.47 0.54 USD | €646.71M 746.52M USD | 0 | €0.00 0 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.12 9.37 USD |
+0.87
|
€528.01M 609.5M USD | €73.90K 85.31K USD | €8.05 9.29 USD | €8.30 9.58 USD | €528.01M 609.5M USD | 12.68 | €0.64 0.74 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.68 3.09 USD |
+0.19
|
€357.09M 412.2M USD | €171.20K 197.62K USD | €2.66 3.07 USD | €2.71 3.12 USD | €357.09M 412.2M USD | 0 | -€0.79 -0.9 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€12.55 14.49 USD |
-1.18
|
€306.06M 353.29M USD | €17.38K 20.06K USD | €12.50 14.43 USD | €12.80 14.78 USD | €306.06M 353.29M USD | 17.67 | €0.71 0.82 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€10.45 12.06 USD |
+0.48
|
€187.09M 215.96M USD | €14.97K 17.28K USD | €10.30 11.89 USD | €10.60 12.24 USD | €187.09M 215.96M USD | 95.00 | €0.11 0.13 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-0.57
|
€50.93M 58.79M USD | €580.90K 670.55K USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.93M 58.79M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.06 3.53 USD |
+1.66
|
€38.21M 44.11M USD | €12.13K 14K USD | €2.96 3.42 USD | €3.07 3.54 USD | €38.21M 44.11M USD | 0 | -€0.04 -0.04 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.17 0.19 USD |
-2.12
|
€35.72M 41.23M USD | €122.02K 140.85K USD | €0.17 0.19 USD | €0.17 0.2 USD | €35.72M 41.23M USD | 0 | -€0.33 -0.3 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.01 1.17 USD |
0
|
€17.87M 20.63M USD | €60.00 69.26 USD | €1.01 1.17 USD | €1.01 1.17 USD | €17.87M 20.63M USD | 12.62 | €0.08 0.09 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.09 0.1 USD |
+0.44
|
€11.54M 13.32M USD | €28.51K 32.91K USD | €0.08 0.09 USD | €0.09 0.1 USD | €11.54M 13.32M USD | 0 | -€0.06 -0.06 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.78 11.29 USD |
+1.87
|
€118.89M 137.24M USD | €1.29K 1.48K USD | €9.62 11.1 USD | €9.80 11.31 USD | €118.89M 137.24M USD | 9.87 | €0.99 1.14 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€15.70 18.12 USD |
0
|
€83.70M 96.61M USD | €32.10K 37.05K USD | €15.70 18.12 USD | €15.70 18.12 USD | €83.70M 96.61M USD | 19.14 | €0.82 0.95 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€4.98 5.75 USD |
0
|
€57.97M 66.91M USD | €216.00 249.34 USD | €4.94 5.7 USD | €5.05 5.83 USD | €57.97M 66.91M USD | 6.91 | €0.72 0.83 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.34 1.55 USD |
0
|
€40.70M 46.98M USD | €67.00 77.34 USD | €1.28 1.48 USD | €1.28 1.48 USD | €40.70M 46.98M USD | 14.88 | €0.09 0.1 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€21.00 24.24 USD |
0
|
€37.38M 43.15M USD | €43.00 49.64 USD | €23.00 26.55 USD | €23.00 26.55 USD | €37.38M 43.15M USD | 9.58 | €2.19 2.53 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.00 3.46 USD |
-0.66
|
€36.46M 42.09M USD | €7.00K 8.08K USD | €3.00 3.46 USD | €3.02 3.49 USD | €36.46M 42.09M USD | 0 | -€0.08 -0.09 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €33.11M 38.22M USD | 0 | -€0.09 -0.1 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€5.30 6.12 USD |
+1.92
|
€14.73M 17M USD | €200.00 230.87 USD | €5.30 6.12 USD | €5.30 6.12 USD | €14.73M 17M USD | 10.00 | €0.53 0.61 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}