국가: 스페인 거래소: MCE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.MC
ES
|
€184.12 212.54 USD |
+2.59
|
€144.94B 167.31B USD | €15.39K 17.76K USD | €183.00 211.24 USD | €187.00 215.86 USD | €144.94B 167.31B USD | 29.04 | €6.34 7.32 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€59.34 68.5 USD |
+1.78
|
€42.49B 49.05B USD | €390.81K 451.12K USD | €59.08 68.2 USD | €60.02 69.28 USD | €42.49B 49.05B USD | 50.28 | €1.18 1.36 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.40 30.47 USD |
+1.77
|
€39.60B 45.71B USD | €944.91K 1.09M USD | €26.30 30.36 USD | €26.74 30.87 USD | €39.60B 45.71B USD | 18.33 | €1.44 1.66 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€125.50 144.87 USD |
0
|
€33.38B 38.53B USD | €309.33K 357.06K USD | €125.00 144.29 USD | €128.00 147.75 USD | €33.38B 38.53B USD | 32.85 | €3.82 4.41 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.17 5.97 USD |
+2.46
|
€23.00B 26.55B USD | €15.50M 17.89M USD | €5.14 5.94 USD | €5.30 6.12 USD | €23.00B 26.55B USD | 7.18 | €0.72 0.83 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€253.20 292.28 USD |
-2.47
|
€13.80B 15.93B USD | €54.60K 63.02K USD | €252.60 291.58 USD | €264.80 305.67 USD | €13.80B 15.93B USD | 17.16 | €14.75 17.03 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€11.72 13.53 USD |
+0.69
|
€5.54B 6.4B USD | €16.77K 19.36K USD | €11.68 13.48 USD | €11.84 13.67 USD | €5.54B 6.4B USD | 32.55 | €0.36 0.42 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.86 39.09 USD |
-0.99
|
€4.47B 5.17B USD | €129.73K 149.75K USD | €33.84 39.06 USD | €34.48 39.8 USD | €4.47B 5.17B USD | 16.84 | €2.01 2.32 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.67 5.39 USD |
+0.82
|
€3.74B 4.31B USD | €1.83M 2.11M USD | €4.66 5.38 USD | €4.77 5.51 USD | €3.74B 4.31B USD | 38.93 | €0.12 0.14 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€38.75 44.73 USD |
+0.13
|
€3.28B 3.79B USD | €51.35K 59.28K USD | €38.50 44.44 USD | €39.30 45.37 USD | €3.28B 3.79B USD | 29.58 | €1.31 1.51 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€115.60 133.44 USD |
-3.67
|
€3.25B 3.75B USD | €33.39K 38.54K USD | €115.20 132.98 USD | €122.00 140.83 USD | €3.25B 3.75B USD | 34.61 | €3.34 3.86 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€35.18 40.61 USD |
+9.6
|
€2.75B 3.17B USD | €364.67K 420.95K USD | €34.04 39.29 USD | €35.46 40.93 USD | €2.75B 3.17B USD | 19.32 | €1.82 2.1 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€63.30 73.07 USD |
+2.1
|
€2.17B 2.5B USD | €18.86K 21.77K USD | €62.90 72.61 USD | €63.60 73.42 USD | €2.17B 2.5B USD | 14.82 | €4.27 4.93 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.73 3.15 USD |
+1.68
|
€1.45B 1.68B USD | €188.34K 217.4K USD | €2.70 3.12 USD | €2.74 3.16 USD | €1.45B 1.68B USD | 12.38 | €0.22 0.25 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.64 0.74 USD |
+1.59
|
€931.64M 1.08B USD | €735.82K 849.38K USD | €0.63 0.72 USD | €0.64 0.74 USD | €931.64M 1.08B USD | 9.09 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.47 0.55 USD |
+1.37
|
€655.56M 756.73M USD | €9.21M 10.63M USD | €0.47 0.54 USD | €0.48 0.56 USD | €655.56M 756.73M USD | 0 | €0.00 0 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.38 9.67 USD |
+3.2
|
€544.92M 629.02M USD | €75.92K 87.63K USD | €8.26 9.53 USD | €8.48 9.79 USD | €544.92M 629.02M USD | 13.09 | €0.64 0.74 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.69 3.11 USD |
+0.56
|
€359.09M 414.51M USD | €126.15K 145.61K USD | €2.69 3.11 USD | €2.72 3.14 USD | €359.09M 414.51M USD | 0 | -€0.79 -0.9 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€13.20 15.24 USD |
+5.18
|
€321.91M 371.59M USD | €62.02K 71.59K USD | €12.15 14.03 USD | €13.30 15.35 USD | €321.91M 371.59M USD | 18.59 | €0.71 0.82 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€10.45 12.06 USD |
0
|
€187.09M 215.96M USD | €8.28K 9.56K USD | €10.35 11.95 USD | €10.50 12.12 USD | €187.09M 215.96M USD | 95.00 | €0.11 0.13 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
0
|
€50.93M 58.79M USD | €889.13K 1.03M USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.93M 58.79M USD | 0 | €0.00 0 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.23 0.27 USD |
+41.27
|
€50.46M 58.25M USD | €11.91M 13.75M USD | €0.17 0.19 USD | €0.24 0.27 USD | €50.46M 58.25M USD | 0 | -€0.33 -0.3 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.03 3.5 USD |
-0.98
|
€37.84M 43.68M USD | €8.99K 10.38K USD | €2.94 3.39 USD | €3.05 3.52 USD | €37.84M 43.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.01 1.16 USD |
-0.5
|
€17.78M 20.53M USD | €130.00 150.06 USD | €1.01 1.16 USD | €1.01 1.17 USD | €17.78M 20.53M USD | 12.56 | €0.08 0.09 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.09 0.1 USD |
0
|
€11.54M 13.32M USD | €24.79K 28.62K USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.54M 13.32M USD | 0 | -€0.06 -0.06 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.70 11.2 USD |
-0.82
|
€117.92M 136.11M USD | €951.00 1.1K USD | €9.62 11.1 USD | €9.88 11.4 USD | €117.92M 136.11M USD | 9.79 | €0.99 1.14 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€15.90 18.35 USD |
+1.27
|
€84.76M 97.84M USD | €1.38K 1.59K USD | €15.80 18.24 USD | €15.90 18.35 USD | €84.76M 97.84M USD | 19.39 | €0.82 0.95 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€5.00 5.77 USD |
+0.4
|
€58.20M 67.18M USD | €3.53K 4.08K USD | €5.00 5.77 USD | €5.15 5.94 USD | €58.20M 67.18M USD | 6.94 | €0.72 0.83 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.34 1.55 USD |
0
|
€40.70M 46.98M USD | €6.70K 7.73K USD | €1.28 1.48 USD | €1.28 1.48 USD | €40.70M 46.98M USD | 14.88 | €0.09 0.1 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.16 3.65 USD |
+5.33
|
€38.41M 44.33M USD | €7.35K 8.48K USD | €3.06 3.53 USD | €3.16 3.65 USD | €38.41M 44.33M USD | 0 | -€0.08 -0.09 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€21.00 24.24 USD |
0
|
€37.38M 43.15M USD | €15.00 17.32 USD | €20.00 23.09 USD | €20.00 23.09 USD | €37.38M 43.15M USD | 9.58 | €2.19 2.53 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €33.11M 38.22M USD | 0 | -€0.09 -0.1 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€5.20 6 USD |
-1.89
|
€14.45M 16.68M USD | €1.23K 1.42K USD | €5.20 6 USD | €5.20 6 USD | €14.45M 16.68M USD | 9.81 | €0.53 0.61 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}