국가: 스페인 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스페인 (40)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
산업 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $170 185.83 USD |
+2.41
|
$134.2B 146.7B USD | $16.22K 17.73K USD | $168.96 184.7 USD | $173.54 189.7 USD | $134.2B 146.7B USD | 30.30 | $5.61 6.13 USD | |
| Aena S.M.E., S.A. AENA.MC | $240.2 262.57 USD |
+1.26
|
$36.03B 39.39B USD | $91.34K 99.85K USD | $236.6 258.64 USD | $240.8 263.23 USD | $36.03B 39.39B USD | 18.25 | $13.16 14.39 USD | |
| Ferrovial SE FER.MC | $44.65 48.81 USD |
-0.56
|
$31.95B 34.92B USD | $493.73K 539.71K USD | $44.4 48.54 USD | $45.02 49.21 USD | $31.95B 34.92B USD | 10.03 | $4.45 4.86 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.99 4.36 USD |
+0.15
|
$18.7B 20.45B USD | $7.61M 8.31M USD | $3.94 4.3 USD | $4.03 4.4 USD | $18.7B 20.45B USD | 6.76 | $0.59 0.64 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $57.75 63.13 USD |
-0.52
|
$14.37B 15.71B USD | $225.91K 246.95K USD | $57.6 62.96 USD | $58.65 64.11 USD | $14.37B 15.71B USD | 17.66 | $3.27 3.57 USD | |
| Acciona, S.A. ANA.MC | $150.7 164.74 USD |
+0.67
|
$8.2B 8.97B USD | $157.57K 172.24K USD | $149.8 163.75 USD | $154 168.34 USD | $8.2B 8.97B USD | 19.47 | $7.74 8.46 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.22 13.36 USD |
-0.81
|
$5.56B 6.08B USD | $13.21K 14.44K USD | $12.1 13.23 USD | $12.44 13.6 USD | $5.56B 6.08B USD | 18.51 | $0.66 0.72 USD | |
| Fluidra, S.A. FDR.MC | $21.92 23.96 USD |
+1.11
|
$4.16B 4.55B USD | $220.86K 241.43K USD | $21.62 23.63 USD | $21.92 23.96 USD | $4.16B 4.55B USD | 28.10 | $0.78 0.85 USD | |
| Logista Integral, S.A. LOG.MC | $28.4 31.05 USD |
+0.35
|
$3.75B 4.1B USD | $228.15K 249.4K USD | $28.14 30.76 USD | $28.46 31.11 USD | $3.75B 4.1B USD | 12.51 | $2.27 2.48 USD | |
| Sacyr, S.A. SCYR.MC | $3.49 3.82 USD |
-1.96
|
$2.76B 3.02B USD | $2.16M 2.36M USD | $3.48 3.8 USD | $3.58 3.92 USD | $2.76B 3.02B USD | 23.29 | $0.15 0.16 USD | |
| Elecnor, S.A. ENO.MC | $25 27.33 USD |
+0.2
|
$2.12B 2.31B USD | $390.23K 426.57K USD | $24.55 26.84 USD | $25.2 27.55 USD | $2.12B 2.31B USD | 0 | -$1.39 -1.5 USD | |
| Grenergy Renovables, S.A. GRE.MC | $74.2 81.11 USD |
+1.23
|
$2.09B 2.29B USD | $65.64K 71.75K USD | $72.2 78.92 USD | $75 81.99 USD | $2.09B 2.29B USD | 35.16 | $2.11 2.31 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $49.1 53.67 USD |
+1.24
|
$1.68B 1.84B USD | $46.82K 51.18K USD | $48.6 53.13 USD | $49.3 53.89 USD | $1.68B 1.84B USD | 16.25 | $3.02 3.3 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.44 21.25 USD |
+0.62
|
$1.52B 1.66B USD | $128.02K 139.94K USD | $19.18 20.97 USD | $19.6 21.43 USD | $1.52B 1.66B USD | 16.90 | $1.15 1.26 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.78 3.04 USD |
+2.02
|
$1.48B 1.62B USD | $568.38K 621.32K USD | $2.73 2.98 USD | $2.84 3.1 USD | $1.48B 1.62B USD | 18.53 | $0.15 0.16 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.81 0.89 USD |
+0.87
|
$1.19B 1.3B USD | $304.69K 333.07K USD | $0.8 0.87 USD | $0.8199 0.89 USD | $1.19B 1.3B USD | 13.51 | $0.06 0.07 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
+2.08
|
$441.01M 482.08M USD | $7.76M 8.49M USD | $0.3099 0.34 USD | $0.32 0.35 USD | $441.01M 482.08M USD | 0 | -$0.07 -0.07 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.29 6.88 USD |
-2.18
|
$409.01M 447.11M USD | $58.15K 63.56K USD | $6.28 6.86 USD | $6.45 7.05 USD | $409.01M 447.11M USD | 12.33 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3.26 3.56 USD |
+0.77
|
$400.66M 437.98M USD | $70.37K 76.93K USD | $3.23 3.53 USD | $3.28 3.59 USD | $400.66M 437.98M USD | 0 | -$0.86 -0.9 USD | |
| Azkoyen, S.A. AZK.MC | $9.84 10.76 USD |
+1.86
|
$239.96M 262.3M USD | $45.97K 50.25K USD | $9.68 10.58 USD | $9.9 10.82 USD | $239.96M 262.3M USD | 12.94 | $0.76 0.83 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+0.84
|
$186.7M 204.09M USD | $903.54K 987.69K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $186.7M 204.09M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.8 12.9 USD |
+1.72
|
$143.44M 156.8M USD | $39.16K 42.8K USD | $11.3 12.35 USD | $12.2 13.34 USD | $143.44M 156.8M USD | 10.44 | $1.13 1.24 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1199 0.13 USD |
+1.2
|
$59.1M 64.61M USD | $661.58K 723.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $59.1M 64.61M USD | 0 | -$0.01 -0.01 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.49 3.82 USD |
-0.85
|
$50.57M 55.28M USD | $14.94K 16.33K USD | $3.42 3.74 USD | $3.55 3.88 USD | $50.57M 55.28M USD | 174.50 | $0.02 0.02 USD | |
| Duro Felguera, S.A. MDF.MC | $0.23 0.25 USD |
-5.35
|
$49.49M 54.1M USD | $2.26M 2.47M USD | $0.22 0.24 USD | $0.2399 0.27 USD | $49.49M 54.1M USD | 0 | -$0.46 -0.5 USD | |
| Catenon, S.A. COM.MC | $1.08 1.18 USD |
+2.86
|
$19.56M 21.38M USD | $16.13K 17.63K USD | $1.03 1.13 USD | $1.09 1.19 USD | $19.56M 21.38M USD | 0 | -$0.02 -0.02 USD | |
| Endurance Motive, S.A. END.MC | $1.65 1.8 USD |
+1.85
|
$18.7M 20.44M USD | $1.95K 2.13K USD | $1.6 1.75 USD | $1.68 1.84 USD | $18.7M 20.44M USD | 0 | -$0.15 -0.1 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1 0.11 USD |
-5.07
|
$13.15M 14.38M USD | $237.91K 260.07K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.15M 14.38M USD | 0 | -$0.27 -0.2 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6899 0.75 USD |
-4.17
|
$3.84B 4.19B USD | $7.42K 8.11K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.84B 4.19B USD | 0 | $0 0 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8.35 9.13 USD |
0
|
$97.19M 106.24M USD | $23.94K 26.17K USD | $8.35 9.13 USD | $8.35 9.13 USD | $97.19M 106.24M USD | 11.59 | $0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.3 13.45 USD |
+0.82
|
$65.26M 71.34M USD | $418 456.93 USD | $12.3 13.45 USD | $12.3 13.45 USD | $65.26M 71.34M USD | 8.36 | $1.47 1.61 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.3 3.61 USD |
-1.79
|
$39.6M 43.29M USD | $1.81K 1.97K USD | $3.3 3.61 USD | $3.36 3.67 USD | $39.6M 43.29M USD | 18.33 | $0.18 0.2 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $0.9899 1.08 USD |
0
|
$30.05M 32.85M USD | $171.7K 187.69K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $30.05M 32.85M USD | 11.00 | $0.09 0.1 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.5 16.94 USD |
0
|
$27.59M 30.16M USD | $20.55K 22.46K USD | $15.5 16.94 USD | $15.5 16.94 USD | $27.59M 30.16M USD | 11.39 | $1.36 1.49 USD | |
| Robot, S.A. RBT.MC | $2.76 3.02 USD |
0
|
$7.67M 8.39M USD | $10.69K 11.68K USD | $2.76 3.02 USD | $2.76 3.02 USD | $7.67M 8.39M USD | 6.27 | $0.44 0.48 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| APPS.MC | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}