국가: 스페인 거래소: MCE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (34)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.MC
ES
|
€209.05 241.31 USD |
+1.21
|
€164.57B 189.97B USD | €1.41K 1.63K USD | €207.25 239.24 USD | €209.30 241.6 USD | €164.57B 189.97B USD | 33.07 | €6.32 7.3 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€59.82 69.05 USD |
-0.63
|
€42.81B 49.42B USD | €15.42K 17.8K USD | €59.64 68.84 USD | €60.18 69.47 USD | €42.81B 49.42B USD | 49.03 | €1.22 1.41 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€27.54 31.79 USD |
0
|
€41.31B 47.69B USD | €41.07K 47.4K USD | €27.46 31.7 USD | €27.60 31.86 USD | €41.31B 47.69B USD | 19.12 | €1.44 1.66 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€122.70 141.64 USD |
-1.45
|
€32.63B 37.67B USD | €49.74K 57.41K USD | €121.80 140.6 USD | €122.90 141.87 USD | €32.63B 37.67B USD | 32.63 | €3.76 4.34 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.68 6.55 USD |
+1.94
|
€25.15B 29.03B USD | €1.49M 1.72M USD | €5.63 6.5 USD | €5.71 6.59 USD | €25.15B 29.03B USD | 7.88 | €0.72 0.83 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€268.00 309.36 USD |
-1.98
|
€14.61B 16.86B USD | €5.21K 6.01K USD | €267.20 308.44 USD | €273.40 315.6 USD | €14.61B 16.86B USD | 18.18 | €14.74 17.01 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€13.08 15.1 USD |
+0.93
|
€6.19B 7.14B USD | €14.93K 17.23K USD | €13.00 15.01 USD | €13.22 15.26 USD | €6.19B 7.14B USD | 36.33 | €0.36 0.42 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€34.20 39.48 USD |
+0.35
|
€4.52B 5.22B USD | €7.30K 8.42K USD | €34.04 39.29 USD | €34.22 39.5 USD | €4.52B 5.22B USD | 17.01 | €2.01 2.32 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.88 5.64 USD |
+0.04
|
€3.90B 4.51B USD | €160.92K 185.76K USD | €4.86 5.61 USD | €4.90 5.65 USD | €3.90B 4.51B USD | 40.68 | €0.12 0.14 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€39.25 45.31 USD |
-1.26
|
€3.32B 3.84B USD | €5.92K 6.83K USD | €38.95 44.96 USD | €39.75 45.88 USD | €3.32B 3.84B USD | 29.96 | €1.31 1.51 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€108.60 125.36 USD |
-4.06
|
€3.05B 3.52B USD | €5.96K 6.88K USD | €108.60 125.36 USD | €112.40 129.75 USD | €3.05B 3.52B USD | 32.51 | €3.34 3.86 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€32.36 37.35 USD |
+0.5
|
€2.53B 2.92B USD | €18.36K 21.19K USD | €31.90 36.82 USD | €32.40 37.4 USD | €2.53B 2.92B USD | 17.78 | €1.82 2.1 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€64.70 74.69 USD |
+0.47
|
€2.22B 2.56B USD | €3.13K 3.61K USD | €64.00 73.88 USD | €65.00 75.03 USD | €2.22B 2.56B USD | 15.15 | €4.27 4.93 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.82 3.26 USD |
+0.53
|
€1.50B 1.73B USD | €47.06K 54.33K USD | €2.79 3.22 USD | €2.83 3.27 USD | €1.50B 1.73B USD | 12.81 | €0.22 0.25 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.63 0.73 USD |
+0.16
|
€925.79M 1.07B USD | €14.10K 16.28K USD | €0.63 0.73 USD | €0.64 0.74 USD | €925.79M 1.07B USD | 9.04 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.46 0.54 USD |
-0.17
|
€641.46M 740.45M USD | €401.60K 463.58K USD | €0.46 0.53 USD | €0.47 0.54 USD | €641.46M 740.45M USD | 0 | €0.00 0 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.90 10.27 USD |
-0.34
|
€578.73M 668.05M USD | €7.84K 9.05K USD | €8.90 10.27 USD | €9.00 10.39 USD | €578.73M 668.05M USD | 13.90 | €0.64 0.74 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.72 3.14 USD |
-0.18
|
€363.10M 419.14M USD | €24.63K 28.43K USD | €2.72 3.14 USD | €2.76 3.18 USD | €363.10M 419.14M USD | 0 | -€0.79 -0.9 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€14.60 16.85 USD |
0
|
€356.08M 411.03M USD | €26.24K 30.28K USD | €14.40 16.62 USD | €14.60 16.85 USD | €356.08M 411.03M USD | 20.56 | €0.71 0.82 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€14.90 17.2 USD |
+1.36
|
€266.76M 307.92M USD | €3.45K 3.98K USD | €14.75 17.03 USD | €14.90 17.2 USD | €266.76M 307.92M USD | 149.00 | €0.10 0.12 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+0.87
|
€50.71M 58.53M USD | €868.88K 1M USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.71M 58.53M USD | 0 | €0.00 0 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.20 0.23 USD |
0
|
€43.04M 49.68M USD | €1.46K 1.68K USD | €0.20 0.23 USD | €0.20 0.23 USD | €43.04M 49.68M USD | 0 | -€0.33 -0.3 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.39 3.91 USD |
-1.74
|
€42.34M 48.87M USD | €13.60K 15.7K USD | €3.31 3.82 USD | €3.49 4.03 USD | €42.34M 48.87M USD | 0 | -€0.03 -0.03 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€0.94 1.09 USD |
0
|
€16.63M 19.2M USD | €20.00 23.09 USD | €0.94 1.09 USD | €0.94 1.09 USD | €16.63M 19.2M USD | 11.75 | €0.08 0.09 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.09 0.1 USD |
0
|
€10.98M 12.68M USD | €84.32K 97.33K USD | €0.09 0.1 USD | €0.09 0.1 USD | €10.98M 12.68M USD | 0 | -€0.06 -0.06 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.68 11.17 USD |
0
|
€117.67M 135.83M USD | €12.43K 14.34K USD | €9.68 11.17 USD | €9.68 11.17 USD | €117.67M 135.83M USD | 9.77 | €0.99 1.14 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€17.00 19.62 USD |
0
|
€90.63M 104.61M USD | €10.71K 12.36K USD | €17.00 19.62 USD | €17.00 19.62 USD | €90.63M 104.61M USD | 14.78 | €1.15 1.33 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€4.94 5.7 USD |
+0.82
|
€57.50M 66.37M USD | €1.15K 1.33K USD | €4.92 5.68 USD | €4.94 5.7 USD | €57.50M 66.37M USD | 6.50 | €0.76 0.88 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€25.00 28.86 USD |
+2.46
|
€44.50M 51.37M USD | €350.00 404.02 USD | €25.00 28.86 USD | €25.00 28.86 USD | €44.50M 51.37M USD | 11.41 | €2.19 2.53 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.26 3.76 USD |
+0.62
|
€39.62M 45.74M USD | €308.00 355.54 USD | €3.26 3.76 USD | €3.26 3.76 USD | €39.62M 45.74M USD | 0 | -€0.08 -0.09 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.28 1.48 USD |
-4.48
|
€38.87M 44.87M USD | €2.35K 2.71K USD | €1.28 1.48 USD | €1.28 1.48 USD | €38.87M 44.87M USD | 14.22 | €0.09 0.1 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €33.11M 38.22M USD | 0 | -€0.09 -0.1 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€5.00 5.77 USD |
0
|
€13.90M 16.04M USD | €42.00K 48.48K USD | €5.00 5.77 USD | €5.00 5.77 USD | €13.90M 16.04M USD | 8.77 | €0.57 0.66 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}