국가: 스페인 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스페인 (40)
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
산업 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $170.06 185.9 USD |
+2.06
|
$133.89B 146.36B USD | $12 13.12 USD | $169.18 184.94 USD | $171.94 187.95 USD | $133.89B 146.36B USD | 29.67 | $5.73 6.26 USD | |
| Aena S.M.E., S.A. AENA.MC | $22.77 24.89 USD |
+1.16
|
$34.15B 37.33B USD | $988 1.08K USD | $22.69 24.8 USD | $23.03 25.17 USD | $34.15B 37.33B USD | 17.11 | $1.33 1.45 USD | |
| Ferrovial SE FER.MC | $44.37 48.5 USD |
+0.68
|
$31.73B 34.68B USD | $3.35K 3.66K USD | $44.22 48.34 USD | $44.8 48.97 USD | $31.73B 34.68B USD | 9.90 | $4.48 4.9 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.85 4.2 USD |
+6.51
|
$17.97B 19.64B USD | $20K 21.86K USD | $3.8 4.15 USD | $3.9 4.27 USD | $17.97B 19.64B USD | 6.10 | $0.63 0.69 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.8 62.09 USD |
+1.34
|
$14.14B 15.45B USD | $3.33K 3.64K USD | $56.5 61.76 USD | $57.35 62.69 USD | $14.14B 15.45B USD | 17.16 | $3.31 3.62 USD | |
| Acciona, S.A. ANA.MC | $150.6 164.63 USD |
+1.14
|
$8.2B 8.96B USD | $435 475.51 USD | $149 162.88 USD | $151.5 165.61 USD | $8.2B 8.96B USD | 19.23 | $7.83 8.56 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12 13.12 USD |
+1.18
|
$5.46B 5.97B USD | $265 289.68 USD | $11.98 13.1 USD | $12.14 13.27 USD | $5.46B 5.97B USD | 17.91 | $0.67 0.73 USD | |
| Fluidra, S.A. FDR.MC | $20.96 22.91 USD |
+0.96
|
$3.98B 4.35B USD | $1.31K 1.43K USD | $20.92 22.87 USD | $21.48 23.48 USD | $3.98B 4.35B USD | 26.53 | $0.79 0.86 USD | |
| Logista Integral, S.A. LOG.MC | $28.06 30.67 USD |
+0.29
|
$3.7B 4.05B USD | $1.53K 1.67K USD | $28.06 30.67 USD | $28.3 30.94 USD | $3.7B 4.05B USD | 12.30 | $2.28 2.49 USD | |
| Sacyr, S.A. SCYR.MC | $3.44 3.76 USD |
+0.35
|
$2.72B 2.98B USD | $2.7K 2.95K USD | $3.44 3.76 USD | $3.49 3.82 USD | $2.72B 2.98B USD | 22.96 | $0.15 0.16 USD | |
| Grenergy Renovables, S.A. GRE.MC | $61.1 66.79 USD |
-0.16
|
$1.72B 1.88B USD | $396 432.88 USD | $60.3 65.92 USD | $61.9 67.67 USD | $1.72B 1.88B USD | 28.95 | $2.11 2.31 USD | |
| Elecnor, S.A. ENO.MC | $20.2 22.08 USD |
+3.38
|
$1.71B 1.87B USD | $1.03K 1.13K USD | $19.52 21.34 USD | $20.35 22.25 USD | $1.71B 1.87B USD | 0 | -$1.44 -1.5 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $45.95 50.23 USD |
-0.54
|
$1.57B 1.72B USD | $1.35K 1.48K USD | $45.65 49.9 USD | $46.85 51.21 USD | $1.57B 1.72B USD | 15.21 | $3.02 3.3 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.89 3.16 USD |
+0.52
|
$1.54B 1.68B USD | $3.85K 4.2K USD | $2.87 3.13 USD | $2.96 3.23 USD | $1.54B 1.68B USD | 57.80 | $0.05 0.05 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.08 20.86 USD |
+2.69
|
$1.49B 1.63B USD | $660 721.47 USD | $18.46 20.18 USD | $19.19 20.98 USD | $1.49B 1.63B USD | 15.02 | $1.27 1.39 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8 0.88 USD |
-0.37
|
$1.18B 1.29B USD | $6.96K 7.61K USD | $0.8 0.87 USD | $0.81 0.89 USD | $1.18B 1.29B USD | 13.36 | $0.06 0.07 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.2899 0.32 USD |
+0.86
|
$405.76M 443.55M USD | $60 65.59 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $405.76M 443.55M USD | 0 | -$0.08 -0.08 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.18 6.76 USD |
+2.32
|
$401.86M 439.29M USD | $2.19K 2.39K USD | $6.07 6.64 USD | $6.25 6.83 USD | $401.86M 439.29M USD | 12.11 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $2.95 3.22 USD |
-1.34
|
$361.95M 395.66M USD | $515 562.96 USD | $2.94 3.21 USD | $3 3.28 USD | $361.95M 395.66M USD | 0 | -$0.86 -0.9 USD | |
| Azkoyen, S.A. AZK.MC | $9.14 9.99 USD |
+3.16
|
$222.89M 243.64M USD | $68 74.33 USD | $9 9.84 USD | $9.16 10.01 USD | $222.89M 243.64M USD | 12.02 | $0.76 0.83 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+1.74
|
$182.34M 199.33M USD | $6.17K 6.74K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $182.34M 199.33M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $11 12.02 USD |
0
|
$133.72M 146.17M USD | $88 96.2 USD | $11 12.02 USD | $11.15 12.19 USD | $133.72M 146.17M USD | 9.73 | $1.13 1.24 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1199 0.13 USD |
+3.77
|
$60.4M 66.03M USD | $20.51K 22.42K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $60.4M 66.03M USD | 0 | -$0.01 -0.01 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.49 3.82 USD |
+0.87
|
$50.7M 55.42M USD | $12 13.12 USD | $3.49 3.82 USD | $3.52 3.85 USD | $50.7M 55.42M USD | 31.72 | $0.11 0.12 USD | |
| Duro Felguera, S.A. MDF.MC | $0.23 0.25 USD |
-0.22
|
$49.71M 54.34M USD | $895 978.36 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $49.71M 54.34M USD | 0 | -$0.46 -0.5 USD | |
| Catenon, S.A. COM.MC | $1.26 1.38 USD |
-3.82
|
$22.81M 24.94M USD | $3.25K 3.55K USD | $1.19 1.3 USD | $1.29 1.41 USD | $22.81M 24.94M USD | 126.00 | $0.01 0.01 USD | |
| Endurance Motive, S.A. END.MC | $1.6 1.74 USD |
-1.54
|
$18.08M 19.76M USD | $2.5K 2.73K USD | $1.51 1.65 USD | $1.62 1.77 USD | $18.08M 19.76M USD | 0 | -$0.15 -0.1 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.11 0.12 USD |
-0.88
|
$14.3M 15.64M USD | $19.6K 21.43K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $14.3M 15.64M USD | 0 | -$0.27 -0.2 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6199 0.68 USD |
-1.59
|
$3.45B 3.77B USD | $456 498.47 USD | $0.63 0.68 USD | $0.63 0.68 USD | $3.45B 3.77B USD | 0 | $0 0 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8.8 9.62 USD |
+0.57
|
$102.43M 111.97M USD | $600 655.88 USD | $8.8 9.62 USD | $9 9.84 USD | $102.43M 111.97M USD | 12.22 | $0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.1 13.23 USD |
+0.83
|
$64.2M 70.18M USD | $1.2K 1.31K USD | $12.1 13.23 USD | $12.1 13.23 USD | $64.2M 70.18M USD | 8.23 | $1.47 1.61 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.32 3.63 USD |
0
|
$39.84M 43.55M USD | $450 491.91 USD | $3.34 3.65 USD | $3.34 3.65 USD | $39.84M 43.55M USD | 18.44 | $0.18 0.2 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.08 1.18 USD |
0
|
$32.79M 35.84M USD | $1.5K 1.64K USD | $1.08 1.18 USD | $1.08 1.18 USD | $32.79M 35.84M USD | 12.00 | $0.09 0.1 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.3 16.72 USD |
0
|
$27.24M 29.77M USD | $195 213.16 USD | $15.5 16.94 USD | $15.5 16.94 USD | $27.24M 29.77M USD | 11.25 | $1.36 1.49 USD | |
| Robot, S.A. RBT.MC | $2.42 2.65 USD |
-4.72
|
$6.73M 7.35M USD | $750 819.85 USD | $2.42 2.65 USD | $2.42 2.65 USD | $6.73M 7.35M USD | 5.50 | $0.44 0.48 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| APPS.MC | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}