국가: 스페인 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스페인 (40)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
산업 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $159.84 174.73 USD |
-0.46
|
$125.85B 137.57B USD | $2.61K 2.86K USD | $158.34 173.09 USD | $161.76 176.83 USD | $125.85B 137.57B USD | 28.54 | $5.6 6.12 USD | |
| Aena S.M.E., S.A. AENA.MC | $228.8 250.11 USD |
+0.44
|
$34.32B 37.52B USD | $420.71K 459.89K USD | $226.4 247.49 USD | $229.6 250.98 USD | $34.32B 37.52B USD | 17.37 | $13.17 14.4 USD | |
| Ferrovial SE FER.MC | $44.84 49.02 USD |
+3.18
|
$32.59B 35.63B USD | $2.91M 3.18M USD | $43.28 47.31 USD | $45.17 49.38 USD | $32.59B 35.63B USD | 10.07 | $4.45 4.86 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.76 4.11 USD |
-1.8
|
$17.76B 19.41B USD | $18.23M 19.92M USD | $3.66 4 USD | $3.88 4.24 USD | $17.76B 19.41B USD | 6.71 | $0.56 0.61 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $58.05 63.46 USD |
+1.4
|
$14.45B 15.79B USD | $547.27K 598.24K USD | $57 62.31 USD | $58.05 63.46 USD | $14.45B 15.79B USD | 18.14 | $3.2 3.5 USD | |
| Acciona, S.A. ANA.MC | $130.8 142.98 USD |
+0.77
|
$7.12B 7.78B USD | $101.04K 110.45K USD | $129.7 141.78 USD | $131.8 144.08 USD | $7.12B 7.78B USD | 16.89 | $7.74 8.46 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.1 12.13 USD |
-0.54
|
$5.05B 5.52B USD | $9.34K 10.21K USD | $11 12.02 USD | $11.28 12.33 USD | $5.05B 5.52B USD | 16.81 | $0.66 0.72 USD | |
| Fluidra, S.A. FDR.MC | $21.6 23.61 USD |
-1.1
|
$4.1B 4.48B USD | $771.64K 843.51K USD | $21.38 23.37 USD | $21.9 23.94 USD | $4.1B 4.48B USD | 29.58 | $0.73 0.8 USD | |
| Logista Integral, S.A. LOG.MC | $27.84 30.43 USD |
-0.43
|
$3.68B 4.02B USD | $397.3K 434.3K USD | $27.82 30.41 USD | $28.1 30.72 USD | $3.68B 4.02B USD | 12.26 | $2.27 2.48 USD | |
| Sacyr, S.A. SCYR.MC | $3.41 3.73 USD |
-0.41
|
$2.7B 2.95B USD | $5.55M 6.07M USD | $3.41 3.72 USD | $3.46 3.78 USD | $2.7B 2.95B USD | 22.74 | $0.15 0.16 USD | |
| Elecnor, S.A. ENO.MC | $19.92 21.78 USD |
-0.65
|
$1.69B 1.84B USD | $44.58K 48.74K USD | $19.76 21.6 USD | $20.05 21.92 USD | $1.69B 1.84B USD | 0 | -$1.39 -1.5 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47.7 52.14 USD |
-1.24
|
$1.65B 1.81B USD | $52.66K 57.56K USD | $47.5 51.92 USD | $48.5 53.02 USD | $1.65B 1.81B USD | 16.00 | $2.98 3.26 USD | |
| Grenergy Renovables, S.A. GRE.MC | $52.3 57.17 USD |
-0.19
|
$1.47B 1.61B USD | $43.13K 47.14K USD | $51.9 56.73 USD | $54 59.03 USD | $1.47B 1.61B USD | 24.78 | $2.11 2.31 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.71 2.96 USD |
+1.12
|
$1.44B 1.57B USD | $736.8K 805.42K USD | $2.56 2.8 USD | $2.78 3.03 USD | $1.44B 1.57B USD | 18.03 | $0.15 0.16 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $17.61 19.25 USD |
+7.57
|
$1.38B 1.5B USD | $661.23K 722.81K USD | $16.72 18.28 USD | $18.01 19.69 USD | $1.38B 1.5B USD | 15.31 | $1.15 1.26 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8399 0.92 USD |
-0.12
|
$1.23B 1.34B USD | $530.16K 579.53K USD | $0.8299 0.91 USD | $0.8499 0.92 USD | $1.23B 1.34B USD | 13.96 | $0.06 0.07 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.58 7.19 USD |
+0.46
|
$427.87M 467.72M USD | $130.17K 142.3K USD | $6.51 7.12 USD | $6.63 7.25 USD | $427.87M 467.72M USD | 12.90 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3.34 3.65 USD |
-0.3
|
$411.73M 450.07M USD | $146.82K 160.49K USD | $3.3 3.61 USD | $3.38 3.69 USD | $411.73M 450.07M USD | 0 | -$0.86 -0.9 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
+1.42
|
$393.05M 429.66M USD | $6.24M 6.82M USD | $0.3099 0.34 USD | $0.32 0.35 USD | $393.05M 429.66M USD | 0 | -$0.07 -0.07 USD | |
| Azkoyen, S.A. AZK.MC | $8.32 9.09 USD |
+0.48
|
$202.89M 221.79M USD | $10.69K 11.68K USD | $8.2 8.96 USD | $8.5 9.29 USD | $202.89M 221.79M USD | 10.94 | $0.76 0.83 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+0.82
|
$191.37M 209.19M USD | $2.09M 2.28M USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $191.37M 209.19M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.2 12.24 USD |
+0.9
|
$136.15M 148.83M USD | $2.87K 3.14K USD | $10.85 11.86 USD | $11.2 12.24 USD | $136.15M 148.83M USD | 9.91 | $1.13 1.24 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $13.51M 14.77M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1199 0.13 USD |
+0.5
|
$60.2M 65.81M USD | $1.46M 1.59M USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $60.2M 65.81M USD | 0 | -$0.01 -0.01 USD | |
| Duro Felguera, S.A. MDF.MC | $0.27 0.3 USD |
+0.18
|
$58.53M 63.98M USD | $443.02K 484.28K USD | $0.27 0.3 USD | $0.28 0.31 USD | $58.53M 63.98M USD | 0 | -$0.46 -0.5 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.44 3.76 USD |
-1.71
|
$49.85M 54.49M USD | $4.72K 5.16K USD | $3.43 3.75 USD | $3.5 3.83 USD | $49.85M 54.49M USD | 172.00 | $0.02 0.02 USD | |
| Endurance Motive, S.A. END.MC | $1.84 2.01 USD |
-4.17
|
$21.76M 23.79M USD | $283.64K 310.05K USD | $1.74 1.9 USD | $2.12 2.32 USD | $21.76M 23.79M USD | 0 | -$0.14 -0.1 USD | |
| Catenon, S.A. COM.MC | $0.9799 1.07 USD |
+6.56
|
$17.66M 19.3M USD | $224.4K 245.29K USD | $0.9 0.98 USD | $1.01 1.1 USD | $17.66M 19.3M USD | 0 | -$0.02 -0.02 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.08999 0.1 USD |
+2.44
|
$11.78M 12.87M USD | $35K 38.26K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.78M 12.87M USD | 0 | -$0.27 -0.2 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6899 0.75 USD |
+2.24
|
$3.85B 4.21B USD | $886 968.52 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.85B 4.21B USD | 0 | -$0.01 -0.01 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8.45 9.24 USD |
0
|
$98.35M 107.51M USD | $1.22K 1.33K USD | $8.35 9.13 USD | $8.45 9.24 USD | $98.35M 107.51M USD | 11.73 | $0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | $11.6 12.68 USD |
0
|
$61.55M 67.28M USD | $885 967.42 USD | $11.6 12.68 USD | $11.6 12.68 USD | $61.55M 67.28M USD | 7.89 | $1.47 1.61 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.56 3.89 USD |
+4.09
|
$42.72M 46.7M USD | $2.73K 2.98K USD | $3.42 3.74 USD | $3.56 3.89 USD | $42.72M 46.7M USD | 19.77 | $0.18 0.2 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $0.9399 1.03 USD |
0
|
$28.55M 31.21M USD | $55.19K 60.33K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $28.55M 31.21M USD | 9.40 | $0.1 0.11 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.5 16.94 USD |
0
|
$27.59M 30.16M USD | $33.74K 36.88K USD | $15.4 16.83 USD | $15.4 16.83 USD | $27.59M 30.16M USD | 11.39 | $1.36 1.49 USD | |
| Robot, S.A. RBT.MC | $2.62 2.86 USD |
+4.8
|
$7.28M 7.96M USD | $1.05K 1.15K USD | $2.62 2.86 USD | $2.62 2.86 USD | $7.28M 7.96M USD | 5.95 | $0.44 0.48 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| APPS.MC | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}