국가: 미국 거래소: Tech Market Small 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (105)
산업 (105)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab RKLB | $57.45 — |
-6.34
|
$27.8B — | $10.35M — | $56.89 — | $59.49 — | $27.8B — | 0 | -$0.46 — | |
| Eos Energy Enterprises EOSE | $14.23 — |
-8.9
|
$3.97B — | $12.2M — | $14.22 — | $15.01 — | $3.97B — | 0 | -$4.73 — | |
| WillScot WSC | $20.93 — |
-3.08
|
$3.81B — | $1.73M — | $20.79 — | $21.48 — | $3.81B — | 35.46 | $0.59 — | |
| Verra Mobility Corporation VRRM | $23.07 — |
+0.79
|
$3.68B — | $2.01M — | $22.83 — | $23.45 — | $3.68B — | 67.85 | $0.34 — | |
| Plug Power PLUG | $2.55 — |
-7.27
|
$2.97B — | $82.26M — | $2.54 — | $2.8 — | $2.97B — | 0 | -$2.28 — | |
| Power PSIX | $84.1 — |
-5.58
|
$1.94B — | $417.24K — | $81.05 — | $86.75 — | $1.94B — | 17.48 | $4.81 — | |
| PureCycle PCT | $10.08 — |
-7.57
|
$1.81B — | $4.85M — | $10.03 — | $10.63 — | $1.81B — | 0 | -$1.7 — | |
| Evolv EVLV | $7.33 — |
-3.62
|
$1.26B — | $1.45M — | $7.2 — | $7.51 — | $1.26B — | 0 | -$0.55 — | |
| Limbach LMB | $91.66 — |
-1.92
|
$1.07B — | $94.98K — | $90.35 — | $93.49 — | $1.07B — | 31.38 | $2.92 — | |
| Target Hospitality Corp. TH | $7.43 — |
-4.5
|
$741.36M — | $151.76K — | $7.42 — | $7.84 — | $741.36M — | 74.29 | $0.1 — | |
| Lightbridge LTBR | $22.61 — |
-8.76
|
$674.69M — | $1.29M — | $22.06 — | $23.8 — | $674.69M — | 0 | -$0.83 — | |
| ADS-TEC Energy ADSE | $10.18 — |
-3.46
|
$579.53M — | $6.06K — | $10.09 — | $10.59 — | $579.53M — | 0 | -$1.49 — | |
| Byrna BYRN | $19.95 — |
-0.05
|
$453.37M — | $182.37K — | $19.4 — | $20.41 — | $453.37M — | 29.77 | $0.67 — | |
| Cryoport CYRX | $8.93 — |
-1.27
|
$446.85M — | $320.82K — | $8.69 — | $9.09 — | $446.85M — | 0 | -$1 — | |
| Euroseas ESEA | $58.21 — |
-2.56
|
$407.85M — | $17.56K — | $57.4 — | $59.31 — | $407.85M — | 3.40 | $17.09 — | |
| AerSale ASLE | $7.22 — |
-2.57
|
$340.65M — | $145.42K — | $7.17 — | $7.36 — | $340.65M — | 55.53 | $0.13 — | |
| Concrete Pumping BBCP | $6.34 — |
-3.21
|
$326.35M — | $48.2K — | $6.26 — | $6.46 — | $326.35M — | 39.62 | $0.16 — | |
| Pangaea Logistics PANL | $4.73 — |
-2.98
|
$308.27M — | $73.12K — | $4.71 — | $4.82 — | $308.27M — | 20.54 | $0.23 — | |
| A2Z Cust2Mate AZ | $6.45 — |
-7.59
|
$269.81M — | $365.78K — | $6.33 — | $6.88 — | $269.81M — | 0 | -$1.2 — | |
| Perma-Fix Environmental Services PESI | $13.03 — |
+1.56
|
$240.67M — | $153.78K — | $12.5 — | $13.32 — | $240.67M — | 0 | -$1.12 — | |
| Satellogic SATL | $1.72 — |
-8.51
|
$229.21M — | $2.64M — | $1.71 — | $1.84 — | $229.21M — | 0 | -$1.3 — | |
| Draganfly DPRO | $8.62 — |
-11.03
|
$220.52M — | $2.01M — | $8.6 — | $9.87 — | $220.52M — | 0 | -$2.23 — | |
| AMMO POWW | $1.61 — |
+1.9
|
$188.55M — | $202.75K — | $1.55 — | $1.62 — | $188.55M — | 0 | -$0.53 — | |
| Energy Services of America ESOA | $10.82 — |
-3.91
|
$180.16M — | $117.89K — | $10.6 — | $11.5 — | $180.16M — | 63.64 | $0.17 — | |
| SKYX Platforms SKYX | $1.56 — |
-5.76
|
$175.16M — | $568.59K — | $1.53 — | $1.62 — | $175.16M — | 0 | -$0.35 — | |
| Blink Charging BLNK | $1.47 — |
-5.76
|
$168.43M — | $1.9M — | $1.47 — | $1.57 — | $168.43M — | 0 | -$2.1 — | |
| Taylor Devices TAYD | $44.8 — |
-0.95
|
$141.01M — | $4.38K — | $43.21 — | $44.99 — | $141.01M — | 16.47 | $2.72 — | |
| NeoVolta NEOV | $3.98 — |
-12.44
|
$138.07M — | $406.46K — | $3.95 — | $4.58 — | $138.07M — | 0 | -$0.15 — | |
| HireQuest HQI | $8.16 — |
+0.12
|
$115.06M — | $2.18K — | $8.07 — | $8.28 — | $115.06M — | 42.94 | $0.19 — | |
| Optex Systems OPXS | $16.36 — |
-3.54
|
$113.11M — | $20.86K — | $16.22 — | $16.82 — | $113.11M — | 21.81 | $0.75 — | |
| Clean Energy CETY | $1.53 — |
-27.78
|
$107.54M — | $198.42K — | $1.5 — | $1.85 — | $107.54M — | 0 | -$1.05 — | |
| Coda Octopus CODA | $9.17 — |
-2.6
|
$103.1M — | $40.93K — | $9.12 — | $9.55 — | $103.1M — | 30.55 | $0.3 — | |
| Odyssey Marine Exploration OMEX | $1.82 — |
-5.7
|
$98.39M — | $1.99M — | $1.79 — | $1.94 — | $98.39M — | 0 | -$0.38 — | |
| DLH DLHC | $6.13 — |
+3.03
|
$88.19M — | $49.64K — | $5.74 — | $6.13 — | $88.19M — | 19.15 | $0.32 — | |
| CBAK Energy Technology CBAT | $0.9 — |
-2.17
|
$79.78M — | $229.54K — | $0.88 — | $0.93 — | $79.78M — | 0 | -$0.1 — | |
| Fuel Tech FTEK | $2.54 — |
-3.79
|
$78.93M — | $203.79K — | $2.49 — | $2.61 — | $78.93M — | 0 | -$0.11 — | |
| VirTra VTSI | $5.58 — |
-4.12
|
$62.88M — | $32.52K — | $5.41 — | $5.93 — | $62.88M — | 55.79 | $0.1 — | |
| 374Water SCWO | $0.39 — |
-3.73
|
$58.89M — | $1.31M — | $0.3599 — | $0.4099 — | $58.89M — | 0 | -$0.11 — | |
| Mesa Air MESA | $1.29 — |
-3.01
|
$54.03M — | $115.31K — | $1.27 — | $1.32 — | $54.03M — | 0 | -$4.28 — | |
| Broadwind BWEN | $2.12 — |
-7.42
|
$48.85M — | $119.2K — | $2.07 — | $2.25 — | $48.85M — | 0 | -$0.1 — | |
| Pioneer Power PPSI | $4.37 — |
-5.62
|
$48.49M — | $74.28K — | $4.31 — | $4.57 — | $48.49M — | 0 | -$0.29 — | |
| SuperCom SPCB | $10.09 — |
-2.7
|
$47.26M — | $49.57K — | $10.02 — | $10.66 — | $47.26M — | 0 | -$43.5 — | |
| TechPrecision TPCS | $4.65 — |
-1.07
|
$46.28M — | $9.24K — | $4.58 — | $4.74 — | $46.28M — | 0 | -$0.19 — | |
| ClearSign CLIR | $0.8599 — |
+0.61
|
$45.09M — | $135.28K — | $0.8399 — | $0.91 — | $45.09M — | 0 | -$0.11 — | |
| Knightscope KSCP | $4.39 — |
-6.19
|
$44.71M — | $375.18K — | $4.35 — | $4.68 — | $44.71M — | 0 | -$6.59 — | |
| Ideal Power IPWR | $4.79 — |
-7.71
|
$40.66M — | $60.01K — | $4.67 — | $5.26 — | $40.66M — | 0 | -$1.22 — | |
| Flux Power FLUX | $2.26 — |
-15.04
|
$38.05M — | $1.31M — | $2.2 — | $2.72 — | $38.05M — | 0 | -$0.4 — | |
| Sidus Space SIDU | $1.07 — |
0
|
$37.71M — | $1.14M — | $1.03 — | $1.07 — | $37.71M — | 0 | -$1.94 — | |
| Asia Pacific Wire & Cable APWC | $1.79 — |
-5.03
|
$36.91M — | $5.91K — | $1.79 — | $1.83 — | $36.91M — | 11.93 | $0.15 — | |
| Orion Energy Systems OESX | $8.96 — |
-4.53
|
$31.52M — | $7.84K — | $8.76 — | $9.21 — | $31.52M — | 0 | -$2.8 — | |
| Quest Resource Holding QRHC | $1.43 — |
-0.69
|
$29.62M — | $68.45K — | $1.37 — | $1.45 — | $29.62M — | 0 | -$1.21 — | |
| Pyxis Tankers PXS | $2.64 — |
-1.49
|
$27.68M — | $8.08K — | $2.64 — | $2.7 — | $27.68M — | 0 | -$0.02 — | |
| Xos XOS | $2.47 — |
-6.98
|
$25.87M — | $43.75K — | $2.47 — | $2.6 — | $25.87M — | 0 | -$5.89 — | |
| SPAR SGRP | $1.08 — |
0
|
$25.82M — | $3.1K — | $1.04 — | $1.09 — | $25.82M — | 0 | -$0.26 — | |
| CVD Equipment CVV | $3.73 — |
-4.6
|
$25.67M — | $23.98K — | $3.7 — | $3.97 — | $25.67M — | 0 | -$0.05 — | |
| Performance Shipping PSHG | $2.04 — |
-4.01
|
$25.3M — | $93.29K — | $2.03 — | $2.11 — | $25.3M — | 1.30 | $1.56 — | |
| Globus Maritime GLBS | $1.18 — |
<0.01
|
$24.29M — | $32.88K — | $1.18 — | $1.2 — | $24.29M — | 0 | -$0.28 — | |
| Momentus MNTS | $1.05 — |
-3.24
|
$23.94M — | $727.79K — | $1.04 — | $1.13 — | $23.94M — | 0 | -$11.27 — | |
| OceanPal OP | $1.33 — |
-1.48
|
$22.39M — | $115.98K — | $1.3 — | $1.38 — | $22.39M — | 0 | -$71 — | |
| LiqTech LIQT | $2.29 — |
-4.18
|
$22.02M — | $188 — | $2.29 — | $2.29 — | $22.02M — | 0 | -$1.34 — | |
| Aqua Metals AQMS | $6.94 — |
-4.93
|
$20.7M — | $365.79K — | $6.9 — | $7.74 — | $20.7M — | 0 | -$35.47 — | |
| Castor Maritime CTRM | $1.97 — |
-0.51
|
$19.03M — | $6.72K — | $1.96 — | $2.01 — | $19.03M — | 0 | -$3.57 — | |
| Greenland Technologies Holding Corporation GTEC | $1.09 — |
+2.83
|
$18.96M — | $322.24K — | $0.9699 — | $1.1 — | $18.96M — | 1.98 | $0.55 — | |
| Guardforce AI GFAI | $0.8399 — |
-12.38
|
$18.4M — | $945.57K — | $0.8299 — | $0.9599 — | $18.4M — | 0 | -$0.45 — | |
| Art's-Way Manufacturing ARTW | $2.41 — |
-2.43
|
$12.31M — | $18.71K — | $2.39 — | $2.45 — | $12.31M — | 6.17 | $0.39 — | |
| Greenpro Capital GRNQ | $1.46 — |
+2.1
|
$12.23M — | $56.73K — | $1.4 — | $1.51 — | $12.23M — | 0 | -$0.14 — | |
| Professional Diversity Network IPDN | $2.93 — |
-1.52
|
$12.01M — | $78.47K — | $2.82 — | $3.02 — | $12.01M — | 0 | -$1.48 — | |
| VerifyMe VRME | $0.9399 — |
-4.54
|
$11.58M — | $68.29K — | $0.9399 — | $0.9699 — | $11.58M — | 0 | -$0.35 — | |
| Hydrofarm HYFM | $2.48 — |
+0.61
|
$11.55M — | $8.02K — | $2.41 — | $2.48 — | $11.55M — | 0 | -$13.4 — | |
| MingZhu Logistics YGMZ | $0.13 — |
-4.44
|
$10.08M — | $3.43M — | $0.13 — | $0.14 — | $10.08M — | 0 | -$1.31 — | |
| Polar Power POLA | $3.82 — |
0
|
$9.59M — | $176.3K — | $3.48 — | $4.25 — | $9.59M — | 0 | -$1.82 — | |
| Euro Tech Holdings Company CLWT | $1.22 — |
+2.51
|
$9.29M — | $5.96K — | $1.18 — | $1.24 — | $9.29M — | 12.19 | $0.1 — | |
| Antelope Enterprise AEHL | $1.77 — |
-11.31
|
$9.13M — | $305.43K — | $1.71 — | $2 — | $9.13M — | 0 | -$31.8 — | |
| Highway HIHO | $1.51 — |
-2.23
|
$6.95M — | $2.37K — | $1.51 — | $1.53 — | $6.95M — | 75.52 | $0.02 — | |
| Iveda IVDA | $1.18 — |
-6
|
$6.91M — | $276.01K — | $1.15 — | $1.24 — | $6.91M — | 0 | -$1.36 — | |
| Astrotech ASTC | $3.7 — |
-1.2
|
$6.5M — | $27.62K — | $3.6 — | $3.77 — | $6.5M — | 0 | -$8.32 — | |
| China Natural Resources CHNR | $4.51 — |
-8.7
|
$5.56M — | $12.9K — | $4.45 — | $4.86 — | $5.56M — | 0 | -$0.37 — | |
| urban-gro UGRO | $0.3699 — |
+0.87
|
$4.74M — | $76K — | $0.3599 — | $0.38 — | $4.74M — | 0 | -$1.05 — | |
| BIO-key BKYI | $0.67 — |
-9.29
|
$4.63M — | $653.95K — | $0.67 — | $0.7299 — | $4.63M — | 0 | -$1.12 — | |
| Singularity Future Technology SGLY | $0.5999 — |
-4.65
|
$4.37M — | $61.69K — | $0.5899 — | $0.63 — | $4.37M — | 0 | -$1.06 — | |
| Safe & Green SGBX | $2.25 — |
-3.43
|
$1.13M — | $339.16K — | $2.18 — | $2.26 — | $1.13M — | 0 | -$172.1 — | |
| FlexShopper FPAY | $0.007 — |
0
|
$172.28K — | $1.72K — | $0.007 — | $0.007 — | $172.28K — | 0 | -$0.2 — | |
| Air T AIRT | $22.06 — |
0
|
$59.62M — | $574 — | $22.06 — | $22.09 — | $59.62M — | 0 | -$2.72 — | |
| EuroDry EDRY | $12.09 — |
-5.69
|
$34.17M — | $274 — | $12.09 — | $12.1 — | $34.17M — | 0 | -$6.28 — | |
| PureCycle PCTTU | $17.8 — |
0
|
$0 — | $40 — | $17.8 — | $17.8 — | $0 — | 0 | -$0.62 — | |
| Evolv EVLVW | $0.5699 — |
-5.83
|
$0 — | $18.01K — | $0.56 — | $0.6099 — | $0 — | 0 | -$0.11 — | |
| AMMO POWWP | $24.06 — |
-0.03
|
$0 — | $215 — | $24.06 — | $24.06 — | $0 — | 83.55 | $0.29 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}