국가: 미국 거래소: Tech Market Small 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (87)
산업 (87)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Lab RKLB | $40.44 — |
-4.08
|
$21.60B — | $3.48M — | $40.38 — | $41.20 — | $21.60B — | 0 | -$0.38 — | ||
| Eos Energy Enterprises EOSE | $14.24 — |
-5.48
|
$4.62B — | $3.96M — | $14.21 — | $14.75 — | $4.62B — | 0 | -$8.31 — | ||
| WillScot WSC | $19.84 — |
+0.46
|
$3.61B — | $214.80K — | $19.20 — | $19.95 — | $3.61B — | 16.39 | $1.21 — | ||
| Verra Mobility Corporation VRRM | $21.89 — |
+0.3
|
$3.49B — | $231.93K — | $21.57 — | $21.91 — | $3.49B — | 64.36 | $0.34 — | ||
| Plug Power PLUG | $1.95 — |
-2.99
|
$2.71B — | $12.01M — | $1.89 — | $2.00 — | $2.71B — | 0 | -$2.38 — | ||
| PureCycle PCT | $8.41 — |
-4.38
|
$1.52B — | $613.61K — | $8.38 — | $8.65 — | $1.52B — | 0 | -$1.46 — | ||
| Power PSIX | $55.46 — |
+2.55
|
$1.28B — | $169.61K — | $53.70 — | $56.55 — | $1.28B — | 10.54 | $5.26 — | ||
| Evolv EVLV | $6.13 — |
-4.07
|
$1.07B — | $407.26K — | $6.10 — | $6.29 — | $1.07B — | 0 | -$0.35 — | ||
| Limbach LMB | $69.23 — |
-2.15
|
$804.92M — | $13.56K — | $68.80 — | $70.49 — | $804.92M — | 22.84 | $3.03 — | ||
| Target Hospitality Corp. TH | $7.71 — |
-1.22
|
$768.80M — | $43.46K — | $7.69 — | $7.80 — | $768.80M — | 0 | -$0.10 — | ||
| ADS-TEC Energy ADSE | $12.08 — |
-3.67
|
$726.28M — | $7.67K — | $11.75 — | $12.59 — | $726.28M — | 0 | -$1.50 — | ||
| Lightbridge LTBR | $15.56 — |
-4.31
|
$503.70M — | $280.99K — | $15.30 — | $16.04 — | $503.70M — | 0 | -$0.79 — | ||
| Pangaea Logistics PANL | $7.16 — |
+2.68
|
$466.90M — | $83.11K — | $6.91 — | $7.16 — | $466.90M — | 23.85 | $0.30 — | ||
| Cryoport CYRX | $9.30 — |
-3.33
|
$465.64M — | $103.26K — | $9.15 — | $9.45 — | $465.64M — | 0 | -$1.22 — | ||
| Euroseas ESEA | $60.11 — |
-0.3
|
$421.17M — | $14.47K — | $59.51 — | $61.20 — | $421.17M — | 3.45 | $17.38 — | ||
| Byrna BYRN | $18.05 — |
-1.1
|
$410.20M — | $37.28K — | $17.64 — | $18.10 — | $410.20M — | 26.94 | $0.67 — | ||
| Concrete Pumping BBCP | $6.20 — |
-1.43
|
$322.57M — | $13.03K — | $6.15 — | $6.21 — | $322.57M — | 38.75 | $0.16 — | ||
| AerSale ASLE | $6.41 — |
-0.93
|
$302.46M — | $30.40K — | $6.34 — | $6.46 — | $302.46M — | 58.27 | $0.11 — | ||
| A2Z Cust2Mate AZ | $6.79 — |
-2.93
|
$284.45M — | $74.84K — | $6.63 — | $6.99 — | $284.45M — | 0 | -$1.00 — | ||
| SKYX Platforms SKYX | $2.17 — |
+0.93
|
$246.84M — | $293.29K — | $2.05 — | $2.17 — | $246.84M — | 0 | -$0.35 — | ||
| Perma-Fix Environmental Services PESI | $12.47 — |
+1.63
|
$230.92M — | $27.60K — | $12.15 — | $12.73 — | $230.92M — | 0 | -$0.64 — | ||
| Satellogic SATL | $1.58 — |
-4.24
|
$214.04M — | $622.17K — | $1.56 — | $1.64 — | $214.04M — | 0 | -$1.13 — | ||
| AMMO POWW | $1.81 — |
-1.52
|
$212.22M — | $50.29K — | $1.81 — | $1.83 — | $212.22M — | 0 | -$0.47 — | ||
| Draganfly DPRO | $6.93 — |
-5.2
|
$177.28M — | $392.30K — | $6.82 — | $7.26 — | $177.28M — | 0 | -$1.63 — | ||
| Taylor Devices TAYD | $49.78 — |
0
|
$156.68M — | $214.00 — | $49.76 — | $50.56 — | $156.68M — | 18.30 | $2.72 — | ||
| Energy Services of America ESOA | $8.72 — |
-2.54
|
$145.83M — | $24.57K — | $8.68 — | $8.97 — | $145.83M — | 51.31 | $0.17 — | ||
| Blink Charging BLNK | $1.25 — |
-4.56
|
$143.23M — | $247.86K — | $1.24 — | $1.28 — | $143.23M — | 0 | -$1.22 — | ||
| NeoVolta NEOV | $4.08 — |
+0.49
|
$141.73M — | $20.95K — | $4.01 — | $4.12 — | $141.73M — | 0 | -$0.16 — | ||
| HireQuest HQI | $8.54 — |
-1.05
|
$120.41M — | $1.04K — | $8.54 — | $8.63 — | $120.41M — | 16.42 | $0.52 — | ||
| Odyssey Marine Exploration OMEX | $1.92 — |
-7.04
|
$106.74M — | $247.00K — | $1.89 — | $2.01 — | $106.74M — | 0 | -$1.02 — | ||
| Optex Systems OPXS | $14.35 — |
-0.24
|
$99.18M — | $4.30K — | $14.00 — | $14.43 — | $99.18M — | 19.12 | $0.75 — | ||
| Coda Octopus CODA | $8.69 — |
-1.03
|
$97.75M — | $12.33K — | $8.60 — | $8.87 — | $97.75M — | 28.96 | $0.30 — | ||
| DLH DLHC | $6.21 — |
0
|
$89.34M — | $375.00 — | $6.21 — | $6.41 — | $89.34M — | 19.40 | $0.32 — | ||
| CBAK Energy Technology CBAT | $0.90 — |
-1.08
|
$79.78M — | $84.72K — | $0.90 — | $0.92 — | $79.78M — | 0 | -$0.07 — | ||
| Broadwind BWEN | $3.02 — |
-0.33
|
$70.07M — | $40.23K — | $2.95 — | $3.04 — | $70.07M — | 13.13 | $0.23 — | ||
| Mesa Air MESA | $1.40 — |
+0.72
|
$58.63M — | $264.15K — | $1.35 — | $1.47 — | $58.63M — | 0 | -$64.20 — | ||
| VirTra VTSI | $5.03 — |
+1.33
|
$56.80M — | $18.19K — | $4.95 — | $5.06 — | $56.80M — | 0 | $0.00 — | ||
| Orion Energy Systems OESX | $15.52 — |
-2.21
|
$54.80M — | $20.41K — | $15.01 — | $15.64 — | $54.80M — | 0 | -$1.87 — | ||
| Fuel Tech FTEK | $1.76 — |
-2.22
|
$54.69M — | $20.93K — | $1.74 — | $1.84 — | $54.69M — | 0 | -$0.10 — | ||
| Knightscope KSCP | $4.54 — |
-6.49
|
$52.19M — | $51.80K — | $4.54 — | $4.76 — | $52.19M — | 0 | -$3.86 — | ||
| 374Water SCWO | $0.29 — |
-6.68
|
$49.25M — | $438.00K — | $0.29 — | $0.31 — | $49.25M — | 0 | -$0.12 — | ||
| TechPrecision TPCS | $4.62 — |
+1.76
|
$46.26M — | $719.00 — | $4.62 — | $4.62 — | $46.26M — | 0 | -$0.05 — | ||
| SuperCom SPCB | $9.15 — |
-1.29
|
$42.85M — | $16.08K — | $8.88 — | $9.27 — | $42.85M — | 0 | -$43.50 — | ||
| Pioneer Power PPSI | $3.80 — |
-0.2
|
$42.19M — | $51.72K — | $3.71 — | $3.95 — | $42.19M — | 0 | -$0.38 — | ||
| ClearSign CLIR | $0.73 — |
-1.88
|
$38.74M — | $47.25K — | $0.67 — | $0.73 — | $38.74M — | 0 | -$0.11 — | ||
| Quest Resource Holding QRHC | $1.83 — |
-2.66
|
$38.19M — | $8.21K — | $1.83 — | $1.86 — | $38.19M — | 0 | -$1.12 — | ||
| Asia Pacific Wire & Cable APWC | $1.81 — |
+7.1
|
$37.32M — | $3.53K — | $1.73 — | $1.81 — | $37.32M — | 12.92 | $0.14 — | ||
| Flux Power FLUX | $1.57 — |
-6.59
|
$33.50M — | $36.95K — | $1.56 — | $1.66 — | $33.50M — | 0 | -$0.45 — | ||
| Ideal Power IPWR | $3.80 — |
+1.4
|
$32.36M — | $8.32K — | $3.78 — | $3.92 — | $32.36M — | 0 | -$1.24 — | ||
| Pyxis Tankers PXS | $3.05 — |
0
|
$31.98M — | $2.95K — | $3.01 — | $3.07 — | $31.98M — | 0 | -$0.02 — | ||
| Performance Shipping PSHG | $2.34 — |
+6.59
|
$29.14M — | $250.53K — | $2.24 — | $2.41 — | $29.14M — | 1.50 | $1.56 — | ||
| Globus Maritime GLBS | $1.33 — |
-2.99
|
$27.37M — | $378.65K — | $1.33 — | $1.40 — | $27.37M — | 0 | -$0.28 — | ||
| Xos XOS | $2.37 — |
+0.42
|
$26.86M — | $5.05K — | $2.34 — | $2.37 — | $26.86M — | 0 | -$4.22 — | ||
| CVD Equipment CVV | $3.60 — |
+3.15
|
$24.97M — | $8.12K — | $3.50 — | $3.66 — | $24.97M — | 0 | -$0.03 — | ||
| Sidus Space SIDU | $0.66 — |
-5.12
|
$23.38M — | $279.26K — | $0.66 — | $0.70 — | $23.38M — | 0 | -$1.26 — | ||
| Aqua Metals AQMS | $7.53 — |
-7.1
|
$22.45M — | $38.91K — | $7.47 — | $8.00 — | $22.45M — | 0 | -$27.92 — | ||
| SPAR SGRP | $0.88 — |
-0.83
|
$21.12M — | $4.59K — | $0.88 — | $0.88 — | $21.12M — | 0 | -$0.63 — | ||
| Guardforce AI GFAI | $0.91 — |
+2.46
|
$19.86M — | $239.68K — | $0.86 — | $0.92 — | $19.86M — | 0 | -$0.45 — | ||
| Safe & Green SGBX | $3.42 — |
+4.75
|
$19.43M — | $1.04M — | $3.35 — | $3.59 — | $19.43M — | 0 | -$244.30 — | ||
| Castor Maritime CTRM | $1.93 — |
-1.89
|
$18.65M — | $7.36K — | $1.93 — | $1.96 — | $18.65M — | 0 | -$3.57 — | ||
| LiqTech LIQT | $1.88 — |
0
|
$18.10M — | $2.28K — | $1.88 — | $1.88 — | $18.10M — | 0 | -$1.00 — | ||
| Greenland Technologies Holding Corporation GTEC | $1.02 — |
-4.23
|
$17.83M — | $110.43K — | $1.02 — | $1.05 — | $17.83M — | 1.06 | $0.96 — | ||
| Antelope Enterprise AEHL | $3.11 — |
+0.8
|
$16.11M — | $423.42K — | $2.88 — | $3.37 — | $16.11M — | 0 | -$31.80 — | ||
| Momentus MNTS | $0.66 — |
-4.72
|
$15.86M — | $166.23K — | $0.66 — | $0.69 — | $15.86M — | 0 | -$6.04 — | ||
| Greenpro Capital GRNQ | $1.63 — |
+4.49
|
$15.20M — | $46.31K — | $1.55 — | $1.65 — | $15.20M — | 0 | -$0.16 — | ||
| Art's-Way Manufacturing ARTW | $2.36 — |
-1.26
|
$12.06M — | $3.09K — | $2.32 — | $2.36 — | $12.06M — | 6.05 | $0.39 — | ||
| VerifyMe VRME | $0.73 — |
+0.4
|
$9.12M — | $10.70K — | $0.72 — | $0.73 — | $9.12M — | 0 | -$0.39 — | ||
| Professional Diversity Network IPDN | $1.86 — |
-3.12
|
$9.08M — | $5.09K — | $1.83 — | $1.89 — | $9.08M — | 0 | -$2.13 — | ||
| Hydrofarm HYFM | $1.84 — |
-0.45
|
$8.59M — | $1.10K — | $1.84 — | $1.88 — | $8.59M — | 0 | -$14.06 — | ||
| Euro Tech Holdings Company CLWT | $1.07 — |
-3.6
|
$8.26M — | $15.66K — | $1.06 — | $1.11 — | $8.26M — | 10.70 | $0.10 — | ||
| Clean Energy CETY | $1.52 — |
-16.04
|
$7.88M — | $771.24K — | $1.45 — | $1.72 — | $7.88M — | 0.46 | $3.30 — | ||
| Iveda IVDA | $1.33 — |
+18.95
|
$7.83M — | $2.99M — | $1.12 — | $1.47 — | $7.83M — | 0 | -$1.15 — | ||
| BIO-key BKYI | $0.77 — |
-4.66
|
$7.67M — | $181.49K — | $0.76 — | $0.81 — | $7.67M — | 0 | -$0.90 — | ||
| Polar Power POLA | $2.25 — |
-3.26
|
$5.99M — | $2.93K — | $2.25 — | $2.30 — | $5.99M — | 0 | -$3.45 — | ||
| Astrotech ASTC | $3.20 — |
-0.31
|
$5.63M — | $1.16K — | $3.20 — | $3.21 — | $5.63M — | 0 | -$8.38 — | ||
| Highway HIHO | $1.15 — |
+1.77
|
$5.29M — | $428.00 — | $1.15 — | $1.15 — | $5.29M — | 57.50 | $0.02 — | ||
| Singularity Future Technology SGLY | $0.66 — |
+2
|
$4.81M — | $10.91K — | $0.64 — | $0.66 — | $4.81M — | 0 | -$3.04 — | ||
| China Natural Resources CHNR | $3.72 — |
+1.93
|
$4.59M — | $4.83K — | $3.65 — | $3.73 — | $4.59M — | 0 | -$0.37 — | ||
| urban-gro UGRO | $0.24 — |
-4.8
|
$3.13M — | $121.98K — | $0.24 — | $0.26 — | $3.13M — | 0 | -$1.05 — | ||
| MingZhu Logistics YGMZ | $0.12 — |
+5.4
|
$561.67K — | $21.50M — | $0.11 — | $0.12 — | $561.67K — | 0.024 | $4.69 — | ||
| FlexShopper FPAY | $0.01 — |
0
|
$246.11K — | $5.23K — | $0.01 — | $0.01 — | $246.11K — | 0 | -$0.20 — | ||
| Air T AIRT | $19.90 — |
0
|
$53.78M — | $11.00 — | $19.90 — | $19.90 — | $53.78M — | 0 | -$2.01 — | ||
| OceanPal OP | $1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
| EuroDry EDRY | $12.51 — |
+0.24
|
$35.36M — | $1.14K — | $12.51 — | $12.64 — | $35.36M — | 0 | -$4.99 — | ||
| PureCycle PCTTU | $17.80 — |
0
|
$0.00 — | $0.00 — | $17.80 — | $17.80 — | $0.00 — | 0 | -$0.62 — | ||
| Evolv EVLVW | $0.23 — |
0
|
$0.00 — | $37.59K — | $0.19 — | $0.23 — | $0.00 — | 0 | -$0.11 — | ||
| AMMO POWWP | $24.18 — |
+1.07
|
$0.00 — | $215.00 — | $24.17 — | $24.18 — | $0.00 — | 83.95 | $0.29 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}