국가: 프랑스 거래소: Paris 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (94)
- {{item.name}}
- 모든 거래소
- Paris (94)
산업 (94)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (2)
- 엔지니어링 및 건설 (9)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (14)
- 금속 제작 (1)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (5)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Schneider Electric S.E.
SU.PA
FR
|
€281.65 325.12 USD |
+1.7
|
€158.40B 182.85B USD | €518.51K 598.53K USD | €276.95 319.69 USD | €286.00 330.14 USD | €158.40B 182.85B USD | 35.29 | €7.98 9.21 USD | ||
Airbus SE
AIR.PA
FR
|
€187.02 215.88 USD |
+0.93
|
€147.23B 169.95B USD | €1.16M 1.34M USD | €185.00 213.55 USD | €188.58 217.68 USD | €147.23B 169.95B USD | 29.49 | €6.34 7.32 USD | ||
Safran SA
SAF.PA
FR
|
€324.00 374 USD |
0
|
€134.57B 155.34B USD | €666.60K 769.48K USD | €323.20 373.08 USD | €328.90 379.66 USD | €134.57B 155.34B USD | 18.87 | €17.17 19.82 USD | ||
Vinci SA
DG.PA
FR
|
€130.30 150.41 USD |
+0.85
|
€72.19B 83.34B USD | €1.22M 1.41M USD | €129.10 149.02 USD | €130.40 150.53 USD | €72.19B 83.34B USD | 15.04 | €8.66 10 USD | ||
Thales S.A.
HO.PA
FR
|
€230.40 265.96 USD |
+1.01
|
€47.34B 54.65B USD | €102.40K 118.2K USD | €228.50 263.77 USD | €231.70 267.46 USD | €47.34B 54.65B USD | 28.37 | €8.12 9.37 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€78.88 91.05 USD |
+0.48
|
€38.68B 44.65B USD | €1.31M 1.52M USD | €78.02 90.06 USD | €79.76 92.07 USD | €38.68B 44.65B USD | 13.64 | €5.78 6.67 USD | ||
Legrand SA
LR.PA
FR
|
€145.00 167.38 USD |
+4.54
|
€37.90B 43.75B USD | €1.24M 1.43M USD | €138.35 159.7 USD | €147.40 170.15 USD | €37.90B 43.75B USD | 29.89 | €4.85 5.6 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€35.91 41.45 USD |
+0.08
|
€26.29B 30.35B USD | €1.39M 1.61M USD | €35.67 41.18 USD | €35.92 41.46 USD | €26.29B 30.35B USD | 21.12 | €1.70 1.96 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€301.60 348.15 USD |
+0.8
|
€23.39B 27B USD | €57.73K 66.64K USD | €300.20 346.53 USD | €302.60 349.3 USD | €23.39B 27B USD | 24.10 | €12.51 14.44 USD | ||
Bouygues SA
EN.PA
FR
|
€50.42 58.2 USD |
-0.2
|
€19.46B 22.46B USD | €1.09M 1.26M USD | €49.73 57.41 USD | €50.68 58.5 USD | €19.46B 22.46B USD | 15.95 | €3.16 3.65 USD | ||
Eiffage SA
FGR.PA
FR
|
€130.25 150.35 USD |
+0.7
|
€12.76B 14.73B USD | €225.03K 259.76K USD | €129.05 148.97 USD | €130.55 150.7 USD | €12.76B 14.73B USD | 12.17 | €10.70 12.35 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€26.07 30.09 USD |
-0.38
|
€11.58B 13.36B USD | €1.29M 1.49M USD | €25.94 29.94 USD | €26.35 30.42 USD | €11.58B 13.36B USD | 19.90 | €1.31 1.51 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€109.90 126.86 USD |
+0.83
|
€10.87B 12.55B USD | €227.07K 262.12K USD | €108.40 125.13 USD | €110.20 127.21 USD | €10.87B 12.55B USD | 28.47 | €3.86 4.46 USD | ||
Getlink SE
GET.PA
FR
|
€18.57 21.44 USD |
+0.05
|
€10.07B 11.63B USD | €911.86K 1.05M USD | €18.31 21.14 USD | €18.57 21.44 USD | €10.07B 11.63B USD | 31.47 | €0.59 0.68 USD | ||
SPIE SA
SPIE.PA
FR
|
€50.30 58.06 USD |
+0.76
|
€8.50B 9.81B USD | €260.08K 300.22K USD | €49.82 57.51 USD | €50.45 58.24 USD | €8.50B 9.81B USD | 48.36 | €1.04 1.2 USD | ||
Alstom SA
ALO.PA
FR
|
€16.19 18.68 USD |
+0.9
|
€7.49B 8.64B USD | €1.84M 2.12M USD | €15.85 18.3 USD | €16.24 18.75 USD | €7.49B 8.64B USD | 26.97 | €0.60 0.69 USD | ||
Sodexo S.A.
SW.PA
FR
|
€50.90 58.76 USD |
+0.79
|
€7.42B 8.57B USD | €303.01K 349.78K USD | €49.52 57.16 USD | €50.90 58.76 USD | €7.42B 8.57B USD | 16.68 | €3.05 3.52 USD | ||
|
Nexans S.A.
NEX.PA
FR
|
€153.10 176.73 USD |
+2.48
|
€6.70B 7.73B USD | €134.43K 155.18K USD | €149.70 172.8 USD | €154.10 177.88 USD | €6.70B 7.73B USD | 32.23 | €4.75 5.48 USD | ||
|
Elis SA
ELIS.PA
FR
|
€26.86 31.01 USD |
+0.45
|
€5.87B 6.78B USD | €320.10K 369.5K USD | €26.62 30.73 USD | €26.84 30.98 USD | €5.87B 6.78B USD | 18.39 | €1.46 1.69 USD | ||
Teleperformance SE
TEP.PA
FR
|
€57.12 65.94 USD |
+2.81
|
€3.32B 3.83B USD | €193.22K 223.04K USD | €55.50 64.07 USD | €57.50 66.37 USD | €3.32B 3.83B USD | 6.79 | €8.40 9.7 USD | ||
|
Air France-KLM SA
AF.PA
FR
|
€12.03 13.89 USD |
-2.2
|
€3.14B 3.63B USD | €1.10M 1.27M USD | €11.81 13.63 USD | €12.39 14.3 USD | €3.14B 3.63B USD | 2.18 | €5.51 6.36 USD | ||
|
Lisi S.A.
FII.PA
FR
|
€67.60 78.03 USD |
+1.65
|
€3.09B 3.57B USD | €17.47K 20.16K USD | €66.00 76.19 USD | €67.10 77.46 USD | €3.09B 3.57B USD | 49.70 | €1.36 1.57 USD | ||
|
ID Logistics Group SA
IDL.PA
FR
|
€344.50 397.67 USD |
-1.71
|
€2.24B 2.59B USD | €4.84K 5.58K USD | €341.50 394.21 USD | €351.50 405.75 USD | €2.24B 2.59B USD | 38.27 | €9.00 10.39 USD | ||
|
Derichebourg SA
DBG.PA
FR
|
€10.13 11.69 USD |
+0.4
|
€1.61B 1.85B USD | €108.22K 124.92K USD | €10.06 11.61 USD | €10.25 11.83 USD | €1.61B 1.85B USD | 12.20 | €0.83 0.96 USD | ||
|
Mersen S.A.
MRN.PA
FR
|
€44.84 51.76 USD |
+2.61
|
€1.09B 1.26B USD | €119.97K 138.48K USD | €43.90 50.68 USD | €45.22 52.2 USD | €1.09B 1.26B USD | 78.66 | €0.57 0.66 USD | ||
|
GL Events SA
GLO.PA
FR
|
€32.95 38.04 USD |
-0.9
|
€966.50M 1.12B USD | €6.95K 8.02K USD | €32.90 37.98 USD | €33.40 38.55 USD | €966.50M 1.12B USD | 12.06 | €2.73 3.15 USD | ||
|
Manitou BF SA
MTU.PA
FR
|
€21.15 24.41 USD |
+0.24
|
€809.36M 934.27M USD | €6.69K 7.72K USD | €20.80 24.01 USD | €21.30 24.59 USD | €809.36M 934.27M USD | 11.81 | €1.79 2.07 USD | ||
|
Séché Environnement SA
SCHP.PA
FR
|
€81.00 93.5 USD |
-3.11
|
€628.98M 726.06M USD | €11.42K 13.18K USD | €81.00 93.5 USD | €83.90 96.85 USD | €628.98M 726.06M USD | 29.24 | €2.77 3.2 USD | ||
|
Assystem S.A.
ASY.PA
FR
|
€41.90 48.37 USD |
+0.12
|
€621.74M 717.7M USD | €395.00 455.96 USD | €41.45 47.85 USD | €41.90 48.37 USD | €621.74M 717.7M USD | 83.79 | €0.50 0.58 USD | ||
|
Figeac Aero Société Anonyme
FGA.PA
FR
|
€11.76 13.57 USD |
+1.03
|
€521.04M 601.45M USD | €66.45K 76.7K USD | €11.54 13.32 USD | €11.72 13.53 USD | €521.04M 601.45M USD | 1176.00 | €0.01 0.01 USD | ||
|
Compagnie Chargeurs Invest
CRI.PA
FR
|
€8.41 9.71 USD |
+0.12
|
€203.17M 234.53M USD | €7.98K 9.21K USD | €8.30 9.58 USD | €8.44 9.74 USD | €203.17M 234.53M USD | 0 | -€1.26 -1.4 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€2.14 2.47 USD |
-1.38
|
€197.32M 227.77M USD | €16.08K 18.57K USD | €2.13 2.46 USD | €2.20 2.54 USD | €197.32M 227.77M USD | 11.88 | €0.18 0.21 USD | ||
|
Latécoère S.A.
LAT.PA
FR
|
€0.02 0.02 USD |
0
|
€190.83M 220.29M USD | €660.63K 762.59K USD | €0.01 0.02 USD | €0.02 0.02 USD | €190.83M 220.29M USD | 0 | €0.00 0 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.60 3 USD |
+0.39
|
€146.89M 169.56M USD | €12.70K 14.66K USD | €2.58 2.98 USD | €2.60 3 USD | €146.89M 169.56M USD | 6.34 | €0.41 0.47 USD | ||
|
Enogia SAS
ALENO.PA
FR
|
€5.96 6.88 USD |
+0.34
|
€37.45M 43.24M USD | €4.77K 5.5K USD | €5.88 6.79 USD | €6.02 6.95 USD | €37.45M 43.24M USD | 198.66 | €0.03 0.03 USD | ||
|
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.37 1.58 USD |
0
|
€18.70M 21.59M USD | €11.39K 13.14K USD | €1.37 1.58 USD | €1.39 1.6 USD | €18.70M 21.59M USD | 22.83 | €0.06 0.07 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€2.80 3.23 USD |
-1.75
|
€16.63M 19.19M USD | €7.72K 8.91K USD | €2.78 3.21 USD | €2.85 3.29 USD | €16.63M 19.19M USD | 0 | -€0.40 -0.4 USD | ||
|
Orege Société Anonyme
OREGE.PA
FR
|
€0.31 0.35 USD |
-1.29
|
€15.49M 17.88M USD | €185.00 213.55 USD | €0.31 0.35 USD | €0.31 0.36 USD | €15.49M 17.88M USD | 0 | -€0.23 -0.2 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.58 4.13 USD |
+4.68
|
€10.17M 11.75M USD | €4.55K 5.25K USD | €3.44 3.97 USD | €3.64 4.2 USD | €10.17M 11.75M USD | 0 | -€0.25 -0.2 USD | ||
|
Altheora SA
ALORA.PA
FR
|
€0.41 0.47 USD |
-0.98
|
€5.45M 6.3M USD | €720.00 831.12 USD | €0.41 0.47 USD | €0.41 0.47 USD | €5.45M 6.3M USD | 0 | -€0.18 -0.2 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.62 0.72 USD |
-1.27
|
€4.33M 5M USD | €750.00 865.75 USD | €0.62 0.72 USD | €0.63 0.73 USD | €4.33M 5M USD | 0.32 | €1.91 2.2 USD | ||
|
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.0025 USD |
-8.33
|
€1.39M 1.61M USD | €16.47M 19.02M USD | €0.00 0.0025 USD | €0.00 0.0027 USD | €1.39M 1.61M USD | 0 | -€6.67 -7.6 USD | ||
|
DBT SA
ALDBT.PA
FR
|
€0.06 0.07 USD |
-3.41
|
€946.47K 1.09M USD | €950.00K 1.1M USD | €0.06 0.06 USD | €0.06 0.07 USD | €946.47K 1.09M USD | 0 | -€0.41 -0.4 USD | ||
|
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.0043 USD |
-9.52
|
€42.00K 48.49K USD | €2.40M 2.78M USD | €0.00 0.0041 USD | €0.00 0.0048 USD | €42.00K 48.49K USD | 0 | -€0.89 -1.02 USD | ||
|
STEF SA
STF.PA
FR
|
€117.80 135.98 USD |
-0.67
|
€1.49B 1.72B USD | €823.00 950.02 USD | €117.60 135.75 USD | €120.60 139.21 USD | €1.49B 1.72B USD | 17.66 | €6.67 7.7 USD | ||
|
H&K AG
MLHK.PA
FR
|
€31.80 36.71 USD |
-0.63
|
€1.13B 1.3B USD | €425.00 490.59 USD | €31.80 36.71 USD | €31.80 36.71 USD | €1.13B 1.3B USD | 21.48 | €1.48 1.71 USD | ||
|
Tarkett S.A.
TKTT.PA
FR
|
€17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
|
Placoplatre SA
MLPLC.PA
FR
|
€560.00 646.43 USD |
0
|
€731.18M 844.02M USD | €12.00 13.85 USD | €560.00 646.43 USD | €575.00 663.74 USD | €731.18M 844.02M USD | 27.10 | €20.66 23.85 USD | ||
|
Synergie SE
SDG.PA
FR
|
€28.70 33.13 USD |
0
|
€652.49M 753.2M USD | €289.00 333.6 USD | €28.50 32.9 USD | €28.80 33.24 USD | €652.49M 753.2M USD | 12.10 | €2.37 2.74 USD | ||
|
Thermador Groupe SA
THEP.PA
FR
|
€69.80 80.57 USD |
0
|
€640.12M 738.91M USD | €2.91K 3.36K USD | €69.00 79.65 USD | €70.40 81.27 USD | €640.12M 738.91M USD | 15.30 | €4.56 5.26 USD | ||
|
Waga Energy SA
WAGA.PA
FR
|
€23.30 26.9 USD |
+0.22
|
€623.07M 719.24M USD | €436.00 503.29 USD | €22.95 26.49 USD | €23.30 26.9 USD | €623.07M 719.24M USD | 0 | -€1.35 -1.5 USD | ||
|
Groupe CRIT SA
CEN.PA
FR
|
€55.00 63.49 USD |
-0.36
|
€579.36M 668.78M USD | €738.00 851.9 USD | €54.80 63.26 USD | €55.00 63.49 USD | €579.36M 668.78M USD | 18.58 | €2.96 3.42 USD | ||
|
Samse SA
SAMS.PA
FR
|
€125.00 144.29 USD |
+0.81
|
€421.76M 486.86M USD | €1.17K 1.35K USD | €124.00 143.14 USD | €125.00 144.29 USD | €421.76M 486.86M USD | 16.53 | €7.56 8.73 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€84.40 97.43 USD |
-0.71
|
€318.66M 367.84M USD | €1.35K 1.55K USD | €83.80 96.73 USD | €85.00 98.12 USD | €318.66M 367.84M USD | 18.11 | €4.66 5.38 USD | ||
|
Groupe Pizzorno Environnement
GPE.PA
FR
|
€61.60 71.11 USD |
0
|
€238.10M 274.84M USD | €16.00 18.47 USD | €61.60 71.11 USD | €61.60 71.11 USD | €238.10M 274.84M USD | 10.13 | €6.08 7.02 USD | ||
|
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€165.00 190.47 USD |
0
|
€186.69M 215.51M USD | €2.00 2.31 USD | €165.00 190.47 USD | €165.00 190.47 USD | €186.69M 215.51M USD | 8.63 | €19.11 22.06 USD | ||
|
Gévelot SA
ALGEV.PA
FR
|
€216.00 249.34 USD |
+1.89
|
€160.95M 185.79M USD | €3.00 3.46 USD | €216.00 249.34 USD | €216.00 249.34 USD | €160.95M 185.79M USD | 55.24 | €3.91 4.51 USD | ||
|
EXEL Industries SA
EXE.PA
FR
|
€22.10 25.51 USD |
-2.21
|
€149.87M 173M USD | €1.95K 2.25K USD | €21.90 25.28 USD | €22.60 26.09 USD | €149.87M 173M USD | 0 | -€0.50 -0.5 USD | ||
|
La Forestière Equatoriale SA
FORE.PA
FR
|
€765.00 883.07 USD |
0
|
€108.12M 124.81M USD | €22.00 25.4 USD | €765.00 883.07 USD | €765.00 883.07 USD | €108.12M 124.81M USD | 169.62 | €4.51 5.21 USD | ||
|
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€95.50 110.24 USD |
+0.53
|
€104.88M 121.06M USD | €26.00 30.01 USD | €95.00 109.66 USD | €95.50 110.24 USD | €104.88M 121.06M USD | 31.00 | €3.08 3.56 USD | ||
|
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
|
Téléverbier SA
TVRB.PA
FR
|
€69.00 79.65 USD |
0
|
€96.60M 111.51M USD | €18.00 20.78 USD | €69.00 79.65 USD | €69.00 79.65 USD | €96.60M 111.51M USD | 24.46 | €2.82 3.26 USD | ||
|
SergeFerrari Group SA
SEFER.PA
FR
|
€7.82 9.03 USD |
0
|
€89.34M 103.13M USD | €322.00 371.7 USD | €7.80 9 USD | €7.92 9.14 USD | €89.34M 103.13M USD | 71.09 | €0.11 0.13 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.94 2.24 USD |
+4.86
|
€88.10M 101.7M USD | €1.25K 1.45K USD | €1.85 2.14 USD | €1.94 2.24 USD | €88.10M 101.7M USD | 0 | -€0.21 -0.2 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.20 2.54 USD |
+1.38
|
€64.74M 74.73M USD | €3.68K 4.24K USD | €2.17 2.5 USD | €2.24 2.59 USD | €64.74M 74.73M USD | 4.68 | €0.47 0.54 USD | ||
|
Fiducial Office Solutions
SACI.PA
FR
|
€26.80 30.94 USD |
0
|
€58.14M 67.11M USD | €1.00 1.15 USD | €26.80 30.94 USD | €26.80 30.94 USD | €58.14M 67.11M USD | 31.90 | €0.84 0.97 USD | ||
|
Aurea SA
AURE.PA
FR
|
€5.78 6.67 USD |
+1.76
|
€54.01M 62.35M USD | €1.23K 1.42K USD | €5.60 6.46 USD | €5.80 6.7 USD | €54.01M 62.35M USD | 0 | -€0.58 -0.6 USD | ||
|
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€760.00 877.29 USD |
0
|
€53.01M 61.2M USD | €1.00 1.15 USD | €760.00 877.29 USD | €760.00 877.29 USD | €53.01M 61.2M USD | 1.80 | €421.72 486.81 USD | ||
|
Poujoulat SA
ALPJT.PA
FR
|
€6.44 7.43 USD |
-5.01
|
€50.38M 58.16M USD | €18.57K 21.44K USD | €6.34 7.32 USD | €6.78 7.83 USD | €50.38M 58.16M USD | 0 | -€0.28 -0.3 USD | ||
|
Grande Armee Investissement SA
MLGAI.PA
FR
|
€141.00 162.76 USD |
0
|
€39.00M 45.02M USD | €45.00 51.95 USD | €141.00 162.76 USD | €141.00 162.76 USD | €39.00M 45.02M USD | 0 | -€0.54 -0.6 USD | ||
|
Financière Marjos SA
FINM.PA
FR
|
€1.81 2.09 USD |
0
|
€36.14M 41.72M USD | €11.93K 13.77K USD | €1.81 2.09 USD | €1.82 2.1 USD | €36.14M 41.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,100.00 1269.77 USD |
0
|
€30.25M 34.92M USD | €1.00 1.15 USD | €1,100.00 1269.77 USD | €1,100.00 1269.77 USD | €30.25M 34.92M USD | 29.06 | €37.84 43.68 USD | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€66.50 76.76 USD |
0
|
€27.73M 32.01M USD | €1.00 1.15 USD | €66.50 76.76 USD | €66.50 76.76 USD | €27.73M 32.01M USD | 3.45 | €19.27 22.24 USD | ||
|
DLSI
ALDLS.PA
FR
|
€9.65 11.14 USD |
-0.52
|
€24.37M 28.13M USD | €510.00 588.71 USD | €9.40 10.85 USD | €9.70 11.2 USD | €24.37M 28.13M USD | 0 | -€0.44 -0.5 USD | ||
|
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€2.90 3.35 USD |
0
|
€24.35M 28.11M USD | €512.00 591.02 USD | €2.90 3.35 USD | €2.90 3.35 USD | €24.35M 28.11M USD | 0 | -€0.44 -0.5 USD | ||
Groupe MEDIA 6
EDI.PA
FR
|
€9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €168.00 193.93 USD | €9.89 11.42 USD | €9.89 11.42 USD | €23.47M 27.09M USD | 0 | -€1.97 -2.2 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€5.15 5.94 USD |
0
|
€17.88M 20.64M USD | €196.00 226.25 USD | €5.15 5.94 USD | €5.15 5.94 USD | €17.88M 20.64M USD | 0 | -€0.12 -0.1 USD | ||
|
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €148.00 170.84 USD | €8.50 9.81 USD | €8.50 9.81 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
|
Signaux Girod S.A.
ALGIR.PA
FR
|
€16.20 18.7 USD |
-2.99
|
€16.00M 18.47M USD | €43.00 49.64 USD | €16.20 18.7 USD | €16.75 19.34 USD | €16.00M 18.47M USD | 21.89 | €0.74 0.85 USD | ||
|
Soditech SA
SEC.PA
FR
|
€6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
|
BOA Concept SAS
ALBOA.PA
FR
|
€13.75 15.87 USD |
+0.36
|
€13.31M 15.36M USD | €5.00 5.77 USD | €13.75 15.87 USD | €13.75 15.87 USD | €13.31M 15.36M USD | 0 | -€0.70 -0.8 USD | ||
|
MG International S.A.
ALMGI.PA
FR
|
€2.48 2.86 USD |
+3.33
|
€12.80M 14.77M USD | €5.00 5.77 USD | €2.48 2.86 USD | €2.48 2.86 USD | €12.80M 14.77M USD | 17.71 | €0.14 0.16 USD | ||
|
i2S SA
ALI2S.PA
FR
|
€6.20 7.16 USD |
+1.64
|
€10.31M 11.9M USD | €10.00 11.54 USD | €6.20 7.16 USD | €6.20 7.16 USD | €10.31M 11.9M USD | 16.75 | €0.37 0.43 USD | ||
|
WINFARM Société anonyme
ALWF.PA
FR
|
€3.98 4.59 USD |
-0.5
|
€7.96M 9.19M USD | €535.00 617.57 USD | €3.98 4.59 USD | €3.98 4.59 USD | €7.96M 9.19M USD | 0 | -€0.42 -0.4 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.51 2.9 USD |
-0.79
|
€6.04M 6.97M USD | €1.11K 1.29K USD | €2.37 2.74 USD | €2.51 2.9 USD | €6.04M 6.97M USD | 62.75 | €0.04 0.05 USD | ||
|
Aquila SA
ALAQU.PA
FR
|
€3.60 4.16 USD |
-0.55
|
€5.88M 6.79M USD | €1.05K 1.21K USD | €3.60 4.16 USD | €3.60 4.16 USD | €5.88M 6.79M USD | 14.40 | €0.25 0.29 USD | ||
|
Umalis Group
MLUMG.PA
FR
|
€3.46 3.99 USD |
+11.61
|
€4.29M 4.96M USD | €1.50K 1.73K USD | €3.46 3.99 USD | €3.46 3.99 USD | €4.29M 4.96M USD | 0 | -€0.84 -0.9 USD | ||
|
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.68 4.25 USD |
-1.6
|
€3.87M 4.47M USD | €3.70K 4.27K USD | €3.08 3.56 USD | €3.68 4.25 USD | €3.87M 4.47M USD | 26.28 | €0.14 0.16 USD | ||
|
Hydro-Exploitations Societe Anonyme
MLHYE.PA
FR
|
€102.00 117.74 USD |
0
|
€1.33M 1.53M USD | €16.00 18.47 USD | €102.00 117.74 USD | €116.00 133.9 USD | €1.33M 1.53M USD | 0.44 | €229.80 265.27 USD | ||
|
Lucibel SA
ALUCI.PA
FR
|
€4.89 5.64 USD |
0
|
€1.09M 1.25M USD | €50.00 57.72 USD | €4.89 5.64 USD | €4.90 5.66 USD | €1.09M 1.25M USD | 0 | -€12.08 -13.9 USD | ||
|
Phone Web SA
MLPHW.PA
FR
|
€0.87 1 USD |
0
|
€883.75K 1.02M USD | €249.00 287.43 USD | €0.87 1 USD | €0.87 1 USD | €883.75K 1.02M USD | 5.79 | €0.15 0.17 USD | ||
|
Cerinnov Group SA
ALPCV.PA
FR
|
€0.03 0.03 USD |
0
|
€134.84K 155.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.84K 155.65K USD | 0 | €0.00 0 USD | ||
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAS AG3i
MLAGI.PA
FR
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.64 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}