거래소: Taipei Exchange 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (183)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | $367 11.66 USD |
+0.82
|
$67.88B 2.16B USD | $516.45K 16.41K USD | $364 11.57 USD | $370.5 11.77 USD | $67.88B 2.16B USD | 11.91 | $30.79 0.98 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $345.5 10.98 USD |
+7.25
|
$58.74B 1.87B USD | $406.54K 12.92K USD | $322 10.23 USD | $351.5 11.17 USD | $58.74B 1.87B USD | 37.19 | $9.29 0.3 USD | |
| Acter Group Corporation Limited 5536.TWO | $401.5 12.76 USD |
+0.37
|
$49.82B 1.58B USD | $325.01K 10.33K USD | $398 12.65 USD | $403.5 12.82 USD | $49.82B 1.58B USD | 19.11 | $21 0.67 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.7 1.1 USD |
+0.87
|
$35.22B 1.12B USD | $115.07K 3.66K USD | $34.45 1.09 USD | $34.8 1.11 USD | $35.22B 1.12B USD | 14.45 | $2.4 0.08 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $58.5 1.86 USD |
0
|
$34.87B 1.11B USD | $2.12M 67.27K USD | $58.4 1.86 USD | $59.3 1.88 USD | $34.87B 1.11B USD | 19.05 | $3.07 0.1 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $329.5 10.47 USD |
+1.85
|
$31.64B 1.01B USD | $4.33M 137.72K USD | $322 10.23 USD | $333 10.58 USD | $31.64B 1.01B USD | 20.65 | $15.95 0.51 USD | |
| Dynapack International Technology Corporation 3211.TWO | $194 6.16 USD |
-3.72
|
$29.6B 940.47M USD | $5.12M 162.69K USD | $193 6.13 USD | $204 6.48 USD | $29.6B 940.47M USD | 11.29 | $17.17 0.55 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $67.8 2.15 USD |
-1.17
|
$17.56B 558M USD | $466.29K 14.82K USD | $67.6 2.15 USD | $69 2.19 USD | $17.56B 558M USD | 0 | -$0.5 -0.01 USD | |
| Sporton International Inc. 6146.TWO | $171.5 5.45 USD |
-0.87
|
$17.47B 555.12M USD | $279.34K 8.88K USD | $171 5.43 USD | $174.5 5.54 USD | $17.47B 555.12M USD | 14.12 | $12.14 0.39 USD | |
| Longwell Company 6290.TWO | $99.1 3.15 USD |
+1.12
|
$15.77B 500.96M USD | $3.66M 116.19K USD | $97.4 3.09 USD | $100.5 3.19 USD | $15.77B 500.96M USD | 13.72 | $7.22 0.23 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $56.8 1.8 USD |
-0.7
|
$14.09B 447.74M USD | $622.64K 19.78K USD | $56.8 1.8 USD | $57.8 1.84 USD | $14.09B 447.74M USD | 16.75 | $3.39 0.11 USD | |
| Browave Corporation 3163.TWO | $166 5.27 USD |
+2.15
|
$13.37B 424.83M USD | $9.75M 309.74K USD | $161.5 5.13 USD | $168.5 5.35 USD | $13.37B 424.83M USD | 35.62 | $4.66 0.15 USD | |
| Nova Technology Corporation 6613.TWO | $167 5.31 USD |
0
|
$12.48B 396.46M USD | $32.12K 1.02K USD | $165 5.24 USD | $168 5.34 USD | $12.48B 396.46M USD | 10.29 | $16.22 0.52 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $199.5 6.34 USD |
+0.25
|
$11.89B 377.68M USD | $129.61K 4.12K USD | $199.5 6.34 USD | $204 6.48 USD | $11.89B 377.68M USD | 12.77 | $15.62 0.5 USD | |
| Dimerco Express Corporation 5609.TWO | $77.2 2.45 USD |
-7.32
|
$10.87B 345.25M USD | $859.79K 27.32K USD | $76.3 2.42 USD | $77.5 2.46 USD | $10.87B 345.25M USD | 11.36 | $6.79 0.22 USD | |
| QST International Corp. 8349.TWO | $53 1.68 USD |
0
|
$10.05B 319.33M USD | $120.57K 3.83K USD | $52.3 1.66 USD | $53.3 1.69 USD | $10.05B 319.33M USD | 14.13 | $3.75 0.12 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $196.5 6.24 USD |
-0.25
|
$9.07B 288.33M USD | $294.53K 9.36K USD | $195 6.2 USD | $198.5 6.31 USD | $9.07B 288.33M USD | 17.75 | $11.07 0.35 USD | |
| E&R Engineering Corporation 8027.TWO | $81.1 2.58 USD |
-8.36
|
$8.57B 272.32M USD | $4.88M 154.97K USD | $80.5 2.56 USD | $87.5 2.78 USD | $8.57B 272.32M USD | 0 | -$0.79 -0.02 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $207 6.58 USD |
-3.72
|
$8.02B 254.81M USD | $548.57K 17.43K USD | $206 6.55 USD | $215.5 6.85 USD | $8.02B 254.81M USD | 13.46 | $15.37 0.49 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $123 3.91 USD |
-0.4
|
$7.28B 231.25M USD | $189.77K 6.03K USD | $123 3.91 USD | $124.5 3.96 USD | $7.28B 231.25M USD | 20.70 | $5.94 0.19 USD | |
| Wholetech System Hitech Limited 3402.TWO | $91.5 2.91 USD |
-1.19
|
$6.68B 212.38M USD | $44.88K 1.43K USD | $91.5 2.91 USD | $92.6 2.94 USD | $6.68B 212.38M USD | 13.01 | $7.03 0.22 USD | |
| Franbo Lines Corp. 2641.TWO | $20.1 0.64 USD |
+1.01
|
$6.39B 203.01M USD | $1.44M 45.81K USD | $19.85 0.63 USD | $20.1 0.64 USD | $6.39B 203.01M USD | 12.72 | $1.58 0.05 USD | |
| S-Tech Corp. 1584.TWO | $26.3 0.84 USD |
-0.19
|
$6.11B 194.27M USD | $467.61K 14.86K USD | $26.2 0.83 USD | $26.65 0.85 USD | $6.11B 194.27M USD | 17.18 | $1.53 0.05 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $63.2 2.01 USD |
+0.16
|
$6.07B 193.02M USD | $149.05K 4.74K USD | $63.1 2.01 USD | $63.6 2.02 USD | $6.07B 193.02M USD | 12.81 | $4.93 0.16 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $146 4.64 USD |
0
|
$6.05B 192.39M USD | $91.54K 2.91K USD | $145 4.61 USD | $151 4.8 USD | $6.05B 192.39M USD | 35.60 | $4.1 0.13 USD | |
| United Alloy-Tech Company 3162.TWO | $46.25 1.47 USD |
-1.7
|
$6.03B 191.61M USD | $841.51K 26.74K USD | $46.25 1.47 USD | $47.05 1.5 USD | $6.03B 191.61M USD | 27.52 | $1.68 0.05 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $49.25 1.56 USD |
-1.5
|
$5.98B 190.06M USD | $862.34K 27.4K USD | $49.15 1.56 USD | $50.4 1.6 USD | $5.98B 190.06M USD | 0 | -$3.92 -0.1 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $52.8 1.68 USD |
-0.38
|
$5.73B 182.02M USD | $515.95K 16.39K USD | $52.7 1.67 USD | $54.2 1.72 USD | $5.73B 182.02M USD | 107.75 | $0.49 0.02 USD | |
| STL Technology Co., Ltd. 4931.TWO | $81.1 2.58 USD |
-2.52
|
$5.32B 169.17M USD | $4.18M 132.84K USD | $81 2.57 USD | $82.8 2.63 USD | $5.32B 169.17M USD | 22.90 | $3.54 0.11 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $48.5 1.54 USD |
+0.62
|
$5.24B 166.46M USD | $3.05M 97.05K USD | $47.6 1.51 USD | $49 1.56 USD | $5.24B 166.46M USD | 47.54 | $1.02 0.03 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $45.2 1.44 USD |
-0.99
|
$5.1B 162.02M USD | $249.58K 7.93K USD | $45.2 1.44 USD | $45.95 1.46 USD | $5.1B 162.02M USD | 13.53 | $3.34 0.11 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.8 0.66 USD |
+0.48
|
$4.81B 152.77M USD | $80.16K 2.55K USD | $20.6 0.65 USD | $20.95 0.67 USD | $4.81B 152.77M USD | 6.75 | $3.08 0.1 USD | |
| Univacco Technology Inc. 3303.TWO | $49.6 1.58 USD |
-0.3
|
$4.67B 148.29M USD | $24.24K 770.17 USD | $49.6 1.58 USD | $49.8 1.58 USD | $4.67B 148.29M USD | 12.24 | $4.05 0.13 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $54.2 1.72 USD |
+1.88
|
$4.24B 134.87M USD | $91.43K 2.91K USD | $53.1 1.69 USD | $54.2 1.72 USD | $4.24B 134.87M USD | 0 | -$0.97 -0.03 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $51.6 1.64 USD |
+0.19
|
$4.03B 128.04M USD | $84.65K 2.69K USD | $51.1 1.62 USD | $51.7 1.64 USD | $4.03B 128.04M USD | 11.26 | $4.58 0.15 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $25.35 0.81 USD |
-0.39
|
$4.02B 127.62M USD | $174.89K 5.56K USD | $25.2 0.8 USD | $25.75 0.82 USD | $4.02B 127.62M USD | 22.04 | $1.15 0.04 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $54.9 1.74 USD |
-1.08
|
$3.89B 123.76M USD | $1.13M 36.04K USD | $53.4 1.7 USD | $55.5 1.76 USD | $3.89B 123.76M USD | 69.49 | $0.79 0.03 USD | |
| Solteam Incorporation 3484.TWO | $50.3 1.6 USD |
+0.4
|
$3.86B 122.78M USD | $57.22K 1.82K USD | $49.8 1.58 USD | $50.7 1.61 USD | $3.86B 122.78M USD | 12.83 | $3.92 0.12 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $79.9 2.54 USD |
+0.13
|
$3.69B 117.34M USD | $26.05K 827.65 USD | $79.5 2.53 USD | $83.9 2.67 USD | $3.69B 117.34M USD | 15.79 | $5.06 0.16 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $66.4 2.11 USD |
-1.63
|
$3.65B 115.94M USD | $63.68K 2.02K USD | $66.4 2.11 USD | $67.7 2.15 USD | $3.65B 115.94M USD | 16.68 | $3.98 0.13 USD | |
| Donpon Precision Inc. 3290.TWO | $27.4 0.87 USD |
-0.91
|
$3.53B 112.21M USD | $238.31K 7.57K USD | $26.8 0.85 USD | $27.7 0.88 USD | $3.53B 112.21M USD | 14.73 | $1.86 0.06 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $23.15 0.74 USD |
+1.31
|
$3.33B 105.78M USD | $115.55K 3.67K USD | $22.9 0.73 USD | $23.3 0.74 USD | $3.33B 105.78M USD | 17.40 | $1.33 0.04 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $45.25 1.44 USD |
+1
|
$3.06B 97.27M USD | $5.4M 171.48K USD | $44.9 1.43 USD | $46.7 1.48 USD | $3.06B 97.27M USD | 22.40 | $2.02 0.06 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $26.6 0.85 USD |
-0.37
|
$3.05B 96.88M USD | $404.58K 12.86K USD | $26.6 0.85 USD | $27.15 0.86 USD | $3.05B 96.88M USD | 0 | -$0.01 -0.0003 USD | |
| Celxpert Energy Corporation 3323.TWO | $32.15 1.02 USD |
+1.1
|
$3.02B 95.98M USD | $1.5M 47.63K USD | $31.4 1 USD | $32.3 1.03 USD | $3.02B 95.98M USD | 0 | -$1 -0.03 USD | |
| Taiwan Benefit Company 3379.TWO | $77.7 2.47 USD |
+0.65
|
$2.96B 93.92M USD | $20.28M 644.54K USD | $76.3 2.42 USD | $79.3 2.52 USD | $2.96B 93.92M USD | 45.17 | $1.72 0.05 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $49.95 1.59 USD |
+1.94
|
$2.92B 92.88M USD | $546.45K 17.36K USD | $49.7 1.58 USD | $50.9 1.62 USD | $2.92B 92.88M USD | 19.28 | $2.59 0.08 USD | |
| Brinno Incorporated 7402.TWO | $80.4 2.55 USD |
-0.25
|
$2.83B 90M USD | $297.79K 9.46K USD | $80.4 2.55 USD | $82.5 2.62 USD | $2.83B 90M USD | 55.06 | $1.46 0.05 USD | |
| CKM Applied Materials Corp. 8930.TWO | $34.45 1.09 USD |
-0.72
|
$2.82B 89.55M USD | $25.83K 820.85 USD | $34.3 1.09 USD | $34.6 1.1 USD | $2.82B 89.55M USD | 12.52 | $2.75 0.09 USD | |
| Podak Co., LTD. 3537.TWO | $49.5 1.57 USD |
0
|
$2.78B 88.46M USD | $34.73K 1.1K USD | $49.3 1.57 USD | $49.7 1.58 USD | $2.78B 88.46M USD | 14.86 | $3.33 0.11 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $69.4 2.21 USD |
+0.14
|
$2.74B 86.98M USD | $560.64K 17.81K USD | $69 2.19 USD | $70.7 2.25 USD | $2.74B 86.98M USD | 12.97 | $5.35 0.17 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $15.95 0.51 USD |
+0.63
|
$2.61B 83.06M USD | $134.22K 4.26K USD | $15.65 0.5 USD | $16 0.51 USD | $2.61B 83.06M USD | 34.67 | $0.46 0.01 USD | |
| XAC Automation Corporation 5490.TWO | $27.85 0.88 USD |
-0.18
|
$2.59B 82.43M USD | $1.09M 34.55K USD | $27.8 0.88 USD | $28.95 0.92 USD | $2.59B 82.43M USD | 27.57 | $1.01 0.03 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $21.75 0.69 USD |
+1.4
|
$2.49B 79.04M USD | $59.72K 1.9K USD | $21.45 0.68 USD | $21.85 0.69 USD | $2.49B 79.04M USD | 0 | -$0.91 -0.02 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $39.95 1.27 USD |
-0.87
|
$2.41B 76.69M USD | $81.14K 2.58K USD | $39.9 1.27 USD | $40.4 1.28 USD | $2.41B 76.69M USD | 0 | -$2.01 -0.06 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $20.65 0.66 USD |
-0.48
|
$2.32B 73.84M USD | $33.07K 1.05K USD | $20.65 0.66 USD | $21 0.67 USD | $2.32B 73.84M USD | 16.25 | $1.27 0.04 USD | |
| Tera Autotech Corporation 6234.TWO | $22.3 0.71 USD |
+0.22
|
$2.24B 71.13M USD | $165.39K 5.26K USD | $22.05 0.7 USD | $22.45 0.71 USD | $2.24B 71.13M USD | 29.34 | $0.76 0.02 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $47.05 1.5 USD |
+1.29
|
$2.03B 64.6M USD | $54.78K 1.74K USD | $46.45 1.48 USD | $47.15 1.5 USD | $2.03B 64.6M USD | 13.10 | $3.59 0.11 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $31.4 1 USD |
-0.63
|
$1.96B 62.14M USD | $1.25M 39.64K USD | $29.25 0.93 USD | $33 1.05 USD | $1.96B 62.14M USD | 0 | -$1.31 -0.04 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $50.7 1.61 USD |
+2.12
|
$1.93B 61.3M USD | $238.16K 7.57K USD | $49.8 1.58 USD | $51.5 1.64 USD | $1.93B 61.3M USD | 0 | -$1.3 -0.04 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $58.2 1.85 USD |
+0.69
|
$1.88B 59.85M USD | $40.01K 1.27K USD | $57.3 1.82 USD | $59 1.87 USD | $1.88B 59.85M USD | 0 | -$0.1 -0.003 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $17.3 0.55 USD |
+0.58
|
$1.81B 57.62M USD | $66.42K 2.11K USD | $17 0.54 USD | $17.3 0.55 USD | $1.81B 57.62M USD | 0 | -$0.73 -0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $32.65 1.04 USD |
-0.31
|
$1.77B 56.18M USD | $39.08K 1.24K USD | $32.45 1.03 USD | $32.65 1.04 USD | $1.77B 56.18M USD | 0 | -$0.76 -0.02 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $8.78 0.28 USD |
+0.11
|
$1.69B 53.69M USD | $49.02K 1.56K USD | $8.76 0.28 USD | $8.89 0.28 USD | $1.69B 53.69M USD | 0 | -$0.21 -0.006 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $66.7 2.12 USD |
+3.1
|
$1.65B 52.57M USD | $223.82K 7.11K USD | $64.7 2.06 USD | $66.7 2.12 USD | $1.65B 52.57M USD | 111.16 | $0.6 0.02 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $23.4 0.74 USD |
-2.09
|
$1.6B 50.92M USD | $250.66K 7.96K USD | $23.4 0.74 USD | $24.2 0.77 USD | $1.6B 50.92M USD | 0 | -$0.71 -0.02 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $44.75 1.42 USD |
-2.51
|
$1.6B 50.88M USD | $54.2K 1.72K USD | $44.75 1.42 USD | $46.05 1.46 USD | $1.6B 50.88M USD | 15.11 | $2.96 0.09 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $18.05 0.57 USD |
+0.28
|
$1.57B 49.78M USD | $148.84K 4.73K USD | $18 0.57 USD | $18.5 0.59 USD | $1.57B 49.78M USD | 0 | -$0.01 -0.0003 USD | |
| E&E Recycling,Inc. 8440.TWO | $35.25 1.12 USD |
-0.14
|
$1.55B 49.16M USD | $52.43K 1.67K USD | $35.05 1.11 USD | $35.85 1.14 USD | $1.55B 49.16M USD | 75.00 | $0.47 0.01 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $37.15 1.18 USD |
-1.07
|
$1.54B 48.92M USD | $5.56M 176.65K USD | $36.6 1.16 USD | $38.15 1.21 USD | $1.54B 48.92M USD | 18.48 | $2.01 0.06 USD | |
| C-Tech United Corp. 3625.TWO | $12.9 0.41 USD |
-2.64
|
$1.4B 44.54M USD | $161.43K 5.13K USD | $12.9 0.41 USD | $13.25 0.42 USD | $1.4B 44.54M USD | 0 | -$1.19 -0.03 USD | |
| OFCO Industrial Corporation 5011.TWO | $13.8 0.44 USD |
-0.36
|
$1.39B 44.14M USD | $21.33K 677.89 USD | $13.75 0.44 USD | $13.9 0.44 USD | $1.39B 44.14M USD | 0 | -$0.48 -0.01 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $37.7 1.2 USD |
-2.59
|
$1.36B 43.18M USD | $198.09K 6.29K USD | $37.55 1.19 USD | $38.9 1.24 USD | $1.36B 43.18M USD | 0 | -$0.17 -0.005 USD | |
| CVC Technologies Inc. 4744.TWO | $22 0.7 USD |
-0.68
|
$1.18B 37.4M USD | $69.14K 2.2K USD | $22 0.7 USD | $22.2 0.71 USD | $1.18B 37.4M USD | 18.96 | $1.16 0.04 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $7.86 0.25 USD |
-3.44
|
$1.08B 34.24M USD | $22K 699.06 USD | $7.76 0.25 USD | $8 0.25 USD | $1.08B 34.24M USD | 0 | -$3 -0.09 USD | |
| Feng Ching Metal Corporation 2061.TWO | $17.8 0.57 USD |
+0.28
|
$1.02B 32.45M USD | $8K 254.2 USD | $17.75 0.56 USD | $17.9 0.57 USD | $1.02B 32.45M USD | 0 | -$0.44 -0.01 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $10 0.32 USD |
0
|
$915.86M 29.1M USD | $78.16K 2.48K USD | $9.92 0.32 USD | $10.15 0.32 USD | $915.86M 29.1M USD | 200.00 | $0.05 0.001 USD | |
| Atech OEM Inc. 6109.TWO | $10 0.32 USD |
-2.43
|
$678.18M 21.55M USD | $49.17K 1.56K USD | $10 0.32 USD | $10.5 0.33 USD | $678.18M 21.55M USD | 0 | -$1.93 -0.06 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $10 0.32 USD |
0
|
$577M 18.33M USD | $198.74K 6.32K USD | $9.2 0.29 USD | $10.05 0.32 USD | $577M 18.33M USD | 0 | -$1.46 -0.04 USD | |
| Great Computer Corp. 8047.TWO | $13.55 0.43 USD |
+0.37
|
$564.58M 17.94M USD | $11K 349.53 USD | $13.5 0.43 USD | $13.6 0.43 USD | $564.58M 17.94M USD | 0 | -$0.23 -0.007 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $5.57 0.18 USD |
-2.45
|
$421.09M 13.38M USD | $283.09K 9K USD | $5.51 0.18 USD | $5.72 0.18 USD | $421.09M 13.38M USD | 0 | -$0.76 -0.02 USD | |
| ECOVE Environment Corp. 6803.TWO | $295 9.37 USD |
-0.67
|
$21.34B 678.12M USD | $43.21K 1.37K USD | $295 9.37 USD | $297.5 9.45 USD | $21.34B 678.12M USD | 16.63 | $17.73 0.56 USD | |
| GFC. LTD. 4506.TWO | $112.5 3.57 USD |
-0.44
|
$19.91B 632.77M USD | $64.18K 2.04K USD | $112 3.56 USD | $113.5 3.61 USD | $19.91B 632.77M USD | 19.19 | $5.86 0.19 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $134 4.26 USD |
0
|
$7.94B 252.34M USD | $1.62K 51.44 USD | $134 4.26 USD | $134 4.26 USD | $7.94B 252.34M USD | 14.67 | $9.13 0.29 USD | |
| Sinmag Equipment Corporation 1580.TWO | $143 4.54 USD |
0
|
$7.18B 228.24M USD | $7.96K 252.9 USD | $142 4.51 USD | $143 4.54 USD | $7.18B 228.24M USD | 10.56 | $13.53 0.43 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82.3 2.62 USD |
+0.49
|
$6.76B 214.86M USD | $8.2K 260.62 USD | $81.9 2.6 USD | $82.8 2.63 USD | $6.76B 214.86M USD | 13.80 | $5.96 0.19 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $59 1.87 USD |
+0.85
|
$6.69B 212.67M USD | $16.64K 528.84 USD | $59 1.87 USD | $59 1.87 USD | $6.69B 212.67M USD | 8.06 | $7.32 0.23 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $108 3.43 USD |
0
|
$6.67B 211.88M USD | $2.78K 88.4 USD | $107.5 3.42 USD | $108 3.43 USD | $6.67B 211.88M USD | 13.65 | $7.91 0.25 USD | |
| Taiwan Microloops Corp. 6831.TWO | $87.2 2.77 USD |
+6.4
|
$5.23B 166.25M USD | $342.03K 10.87K USD | $82.7 2.63 USD | $87.8 2.79 USD | $5.23B 166.25M USD | 63.64 | $1.37 0.04 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| INTAI Technology Corporation 4163.TWO | $100 3.18 USD |
-0.5
|
$4.97B 157.99M USD | $7.03K 223.51 USD | $100.5 3.19 USD | $100.5 3.19 USD | $4.97B 157.99M USD | 19.08 | $5.24 0.17 USD | |
| Enrestec Inc. 7507.TWO | $47.6 1.51 USD |
-0.1
|
$4.86B 154.43M USD | $25.2K 800.86 USD | $46.25 1.47 USD | $47.8 1.52 USD | $4.86B 154.43M USD | 0 | -$0.07 -0.002 USD | |
| Highlight Tech Corp. 6208.TWO | $46.7 1.48 USD |
+0.54
|
$4.42B 140.32M USD | $55.04K 1.75K USD | $46.55 1.48 USD | $47 1.49 USD | $4.42B 140.32M USD | 15.77 | $2.96 0.09 USD | |
| Chung Lien Co., Ltd 5604.TWO | $37.5 1.19 USD |
0
|
$4.08B 129.62M USD | $608 19.32 USD | $37.4 1.19 USD | $37.5 1.19 USD | $4.08B 129.62M USD | 15.00 | $2.5 0.08 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $27.35 0.87 USD |
-1.26
|
$3.65B 115.95M USD | $17K 540.18 USD | $27.35 0.87 USD | $27.95 0.89 USD | $3.65B 115.95M USD | 16.47 | $1.66 0.05 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $31.5 1 USD |
-0.32
|
$3.63B 115.42M USD | $10.01K 318.1 USD | $31.5 1 USD | $31.6 1 USD | $3.63B 115.42M USD | 28.37 | $1.11 0.04 USD | |
| Value Valves Co., Ltd. 4580.TWO | $80.5 2.56 USD |
-0.37
|
$3.52B 111.92M USD | $5.04K 160.05 USD | $80.5 2.56 USD | $80.7 2.56 USD | $3.52B 111.92M USD | 12.27 | $6.56 0.21 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $140 4.45 USD |
0
|
$3.25B 103.43M USD | $4.17K 132.57 USD | $138 4.38 USD | $140 4.45 USD | $3.25B 103.43M USD | 14.98 | $9.34 0.3 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $90.5 2.88 USD |
-1.63
|
$3.06B 97.13M USD | $38.71K 1.23K USD | $90 2.86 USD | $92 2.92 USD | $3.06B 97.13M USD | 28.54 | $3.17 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}