국가: 대만 거래소: Taipei Exchange 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acter Group Corporation Limited 5536.TWO | NT$754.00 23.96 USD |
+0.53
|
NT$93.56B 2.97B USD | NT$1.86M 59.04K USD | NT$745.00 23.67 USD | NT$790.00 25.1 USD | NT$93.56B 2.97B USD | 33.85 | NT$22.27 0.71 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | NT$363.00 11.53 USD |
+2.54
|
NT$67.14B 2.13B USD | NT$553.56K 17.59K USD | NT$357.50 11.36 USD | NT$365.00 11.6 USD | NT$67.14B 2.13B USD | 12.40 | NT$29.26 0.93 USD | |
| Dynapack International Technology Corporation 3211.TWO | NT$297.00 9.44 USD |
+2.77
|
NT$45.38B 1.44B USD | NT$6.00M 190.63K USD | NT$289.00 9.18 USD | NT$299.50 9.52 USD | NT$45.38B 1.44B USD | 41.36 | NT$7.18 0.23 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.70 1.07 USD |
+0.45
|
NT$34.07B 1.08B USD | NT$238.51K 7.58K USD | NT$33.55 1.07 USD | NT$33.70 1.07 USD | NT$34.07B 1.08B USD | 14.40 | NT$2.34 0.07 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | NT$56.90 1.81 USD |
+2.15
|
NT$33.91B 1.08B USD | NT$3.05M 96.76K USD | NT$56.50 1.8 USD | NT$57.80 1.84 USD | NT$33.91B 1.08B USD | 30.26 | NT$1.88 0.06 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | NT$353.50 11.23 USD |
+0.71
|
NT$33.70B 1.07B USD | NT$949.62K 30.17K USD | NT$351.00 11.15 USD | NT$355.50 11.3 USD | NT$33.70B 1.07B USD | 21.87 | NT$16.16 0.51 USD | |
| Longwell Company 6290.TWO | NT$198.50 6.31 USD |
+4.47
|
NT$31.59B 1B USD | NT$26.48M 841.3K USD | NT$190.50 6.05 USD | NT$207.00 6.58 USD | NT$31.59B 1B USD | 33.02 | NT$6.01 0.19 USD | |
| Sporton International Inc. 6146.TWO | NT$176.00 5.59 USD |
-3.3
|
NT$17.93B 569.69M USD | NT$523.35K 16.63K USD | NT$172.50 5.48 USD | NT$179.50 5.7 USD | NT$17.93B 569.69M USD | 15.37 | NT$11.45 0.36 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$68.40 2.17 USD |
-0.44
|
NT$17.72B 562.94M USD | NT$690.74K 21.95K USD | NT$68.30 2.17 USD | NT$69.50 2.21 USD | NT$17.72B 562.94M USD | 0 | -NT$0.33 -0.01 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | NT$267.00 8.48 USD |
-0.56
|
NT$15.91B 505.46M USD | NT$336.48K 10.69K USD | NT$266.00 8.45 USD | NT$271.50 8.63 USD | NT$15.91B 505.46M USD | 20.95 | NT$12.74 0.4 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | NT$62.00 1.97 USD |
+3.51
|
NT$15.38B 488.73M USD | NT$6.16M 195.84K USD | NT$59.90 1.9 USD | NT$62.50 1.99 USD | NT$15.38B 488.73M USD | 18.12 | NT$3.42 0.11 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | NT$259.00 8.23 USD |
+0.58
|
NT$12.76B 405.56M USD | NT$561.03K 17.83K USD | NT$259.00 8.23 USD | NT$266.00 8.45 USD | NT$12.76B 405.56M USD | 21.96 | NT$11.79 0.37 USD | |
| Nova Technology Corporation 6613.TWO | NT$166.50 5.29 USD |
-1.19
|
NT$12.44B 395.27M USD | NT$158.26K 5.03K USD | NT$166.00 5.27 USD | NT$169.00 5.37 USD | NT$12.44B 395.27M USD | 10.29 | NT$16.18 0.51 USD | |
| Taiwan Microloops Corp. 6831.TWO | NT$169.50 5.39 USD |
-0.88
|
NT$10.17B 323.15M USD | NT$272.36K 8.65K USD | NT$167.50 5.32 USD | NT$173.00 5.5 USD | NT$10.17B 323.15M USD | 137.80 | NT$1.23 0.04 USD | |
| E&R Engineering Corporation 8027.TWO | NT$94.00 2.99 USD |
+4.91
|
NT$9.80B 311.52M USD | NT$2.39M 75.98K USD | NT$89.60 2.85 USD | NT$95.30 3.03 USD | NT$9.80B 311.52M USD | 0 | -NT$2.21 -0.07 USD | |
| STL Technology Co., Ltd. 4931.TWO | NT$145.50 4.62 USD |
+2.46
|
NT$9.55B 303.37M USD | NT$16.19M 514.35K USD | NT$141.50 4.5 USD | NT$150.50 4.78 USD | NT$9.55B 303.37M USD | 61.13 | NT$2.38 0.08 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$66.90 2.13 USD |
+4.69
|
NT$8.87B 281.76M USD | NT$2.20M 69.76K USD | NT$64.60 2.05 USD | NT$67.50 2.14 USD | NT$8.87B 281.76M USD | 0 | -NT$5.42 -0.1 USD | |
| Wholetech System Hitech Limited 3402.TWO | NT$119.00 3.78 USD |
+0.85
|
NT$8.69B 276.21M USD | NT$341.68K 10.86K USD | NT$116.50 3.7 USD | NT$120.00 3.81 USD | NT$8.69B 276.21M USD | 16.16 | NT$7.36 0.23 USD | |
| United Alloy-Tech Company 3162.TWO | NT$62.40 1.98 USD |
+4
|
NT$8.32B 264.4M USD | NT$16.85M 535.28K USD | NT$59.50 1.89 USD | NT$63.30 2.01 USD | NT$8.32B 264.4M USD | 23.02 | NT$2.71 0.09 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$100.00 3.18 USD |
-0.99
|
NT$8.22B 261.07M USD | NT$101.51K 3.23K USD | NT$100.00 3.18 USD | NT$101.50 3.23 USD | NT$8.22B 261.07M USD | 18.79 | NT$5.32 0.17 USD | |
| Franbo Lines Corp. 2641.TWO | NT$21.70 0.69 USD |
+0.46
|
NT$6.91B 219.61M USD | NT$3.18M 100.93K USD | NT$21.60 0.69 USD | NT$21.95 0.7 USD | NT$6.91B 219.61M USD | 12.32 | NT$1.76 0.06 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | NT$114.00 3.62 USD |
+0.44
|
NT$6.75B 214.33M USD | NT$134.98K 4.29K USD | NT$113.00 3.59 USD | NT$115.50 3.67 USD | NT$6.75B 214.33M USD | 26.14 | NT$4.36 0.14 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$63.80 2.03 USD |
+0.95
|
NT$6.13B 194.85M USD | NT$227.63K 7.23K USD | NT$62.90 2 USD | NT$64.00 2.03 USD | NT$6.13B 194.85M USD | 13.23 | NT$4.82 0.15 USD | |
| S-Tech Corp. 1584.TWO | NT$24.15 0.77 USD |
-0.62
|
NT$5.54B 175.99M USD | NT$532.45K 16.92K USD | NT$24.00 0.76 USD | NT$24.45 0.78 USD | NT$5.54B 175.99M USD | 483.00 | NT$0.05 0.001 USD | |
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$37.10 1.18 USD |
-3.01
|
NT$5.46B 173.42M USD | NT$1.87M 59.26K USD | NT$36.05 1.15 USD | NT$40.20 1.28 USD | NT$5.46B 173.42M USD | 0 | -NT$2.78 -0.08 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | NT$21.75 0.69 USD |
+0.69
|
NT$5.03B 159.74M USD | NT$202.34K 6.43K USD | NT$21.20 0.67 USD | NT$21.75 0.69 USD | NT$5.03B 159.74M USD | 25.00 | NT$0.87 0.03 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$25.60 0.81 USD |
-1.16
|
NT$4.95B 157.23M USD | NT$44.97M 1.43M USD | NT$25.20 0.8 USD | NT$27.85 0.88 USD | NT$4.95B 157.23M USD | 0 | -NT$0.23 -0.007 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$44.50 1.41 USD |
+2.3
|
NT$4.83B 153.41M USD | NT$244.89K 7.78K USD | NT$43.85 1.39 USD | NT$44.90 1.43 USD | NT$4.83B 153.41M USD | 211.90 | NT$0.21 0.006 USD | |
| Asia Metal Industries, Inc. 6727.TWO | NT$179.50 5.7 USD |
+0.84
|
NT$4.83B 153.34M USD | NT$70.37K 2.24K USD | NT$176.50 5.61 USD | NT$182.00 5.78 USD | NT$4.83B 153.34M USD | 47.23 | NT$3.80 0.12 USD | |
| Chen Full International Co., Ltd. 8383.TWO | NT$39.30 1.25 USD |
+0.77
|
NT$4.43B 140.87M USD | NT$191.74K 6.09K USD | NT$39.05 1.24 USD | NT$39.40 1.25 USD | NT$4.43B 140.87M USD | 14.08 | NT$2.79 0.09 USD | |
| Univacco Technology Inc. 3303.TWO | NT$47.00 1.49 USD |
+3.87
|
NT$4.40B 139.69M USD | NT$460.71K 14.64K USD | NT$45.90 1.46 USD | NT$47.70 1.52 USD | NT$4.40B 139.69M USD | 11.66 | NT$4.03 0.13 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$96.60 3.07 USD |
-1.43
|
NT$4.35B 138.13M USD | NT$3.10M 98.66K USD | NT$94.10 2.99 USD | NT$101.50 3.23 USD | NT$4.35B 138.13M USD | 35.64 | NT$2.71 0.09 USD | |
| Donpon Precision Inc. 3290.TWO | NT$47.05 1.5 USD |
+0.64
|
NT$4.24B 134.87M USD | NT$667.86K 21.22K USD | NT$46.30 1.47 USD | NT$47.35 1.5 USD | NT$4.24B 134.87M USD | 24.50 | NT$1.92 0.06 USD | |
| Aethertek technology co., Ltd. 3219.TWO | NT$58.00 1.84 USD |
-0.85
|
NT$4.14B 131.4M USD | NT$355.17K 11.29K USD | NT$57.90 1.84 USD | NT$60.50 1.92 USD | NT$4.14B 131.4M USD | 69.87 | NT$0.83 0.03 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | NT$52.70 1.67 USD |
+3.54
|
NT$4.13B 131.14M USD | NT$605.16K 19.23K USD | NT$51.10 1.62 USD | NT$54.50 1.73 USD | NT$4.13B 131.14M USD | 0 | -NT$0.96 -0.03 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$38.15 1.21 USD |
-0.13
|
NT$4.12B 130.93M USD | NT$603.46K 19.18K USD | NT$37.70 1.2 USD | NT$38.45 1.22 USD | NT$4.12B 130.93M USD | 0 | -NT$0.37 -0.01 USD | |
| Brinno Incorporated 7402.TWO | NT$115.50 3.67 USD |
-1.28
|
NT$4.07B 129.29M USD | NT$1.06M 33.53K USD | NT$113.00 3.59 USD | NT$117.00 3.72 USD | NT$4.07B 129.29M USD | 427.77 | NT$0.27 0.008 USD | |
| Celxpert Energy Corporation 3323.TWO | NT$41.55 1.32 USD |
+1.34
|
NT$3.90B 124.05M USD | NT$6.24M 198.36K USD | NT$40.60 1.29 USD | NT$42.80 1.36 USD | NT$3.90B 124.05M USD | 0 | -NT$1.93 -0.06 USD | |
| Value Valves Co., Ltd. 4580.TWO | NT$83.00 2.64 USD |
-0.95
|
NT$3.88B 123.44M USD | NT$43.40K 1.38K USD | NT$83.00 2.64 USD | NT$84.00 2.67 USD | NT$3.88B 123.44M USD | 14.95 | NT$5.55 0.18 USD | |
| Solteam Incorporation 3484.TWO | NT$48.40 1.54 USD |
+1.36
|
NT$3.72B 118.14M USD | NT$120.45K 3.83K USD | NT$47.75 1.52 USD | NT$48.40 1.54 USD | NT$3.72B 118.14M USD | 12.31 | NT$3.93 0.12 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$47.20 1.5 USD |
+0.75
|
NT$3.61B 114.78M USD | NT$146.06K 4.64K USD | NT$46.80 1.49 USD | NT$47.20 1.5 USD | NT$3.61B 114.78M USD | 10.80 | NT$4.37 0.14 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | NT$29.90 0.95 USD |
+1.18
|
NT$3.43B 108.95M USD | NT$206.22K 6.55K USD | NT$29.50 0.94 USD | NT$29.95 0.95 USD | NT$3.43B 108.95M USD | 34.76 | NT$0.86 0.03 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | NT$71.10 2.26 USD |
-2.6
|
NT$3.42B 108.68M USD | NT$671.30K 21.33K USD | NT$69.50 2.21 USD | NT$77.30 2.46 USD | NT$3.42B 108.68M USD | 22.57 | NT$3.15 0.1 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$20.25 0.64 USD |
+1.25
|
NT$3.36B 106.61M USD | NT$1.95M 61.8K USD | NT$20.05 0.64 USD | NT$20.50 0.65 USD | NT$3.36B 106.61M USD | 119.11 | NT$0.17 0.005 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$20.55 0.65 USD |
+0.49
|
NT$3.26B 103.45M USD | NT$390.91K 12.42K USD | NT$20.40 0.65 USD | NT$20.80 0.66 USD | NT$3.26B 103.45M USD | 50.12 | NT$0.41 0.01 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | NT$48.15 1.53 USD |
-1.73
|
NT$2.99B 95.05M USD | NT$194.47K 6.18K USD | NT$47.85 1.52 USD | NT$49.95 1.59 USD | NT$2.99B 95.05M USD | 23.83 | NT$2.02 0.06 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$20.65 0.66 USD |
+0.49
|
NT$2.97B 94.36M USD | NT$187.46K 5.96K USD | NT$20.50 0.65 USD | NT$20.80 0.66 USD | NT$2.97B 94.36M USD | 18.11 | NT$1.14 0.04 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | NT$43.20 1.37 USD |
-0.23
|
NT$2.92B 92.86M USD | NT$623.72K 19.82K USD | NT$42.65 1.36 USD | NT$43.70 1.39 USD | NT$2.92B 92.86M USD | 33.48 | NT$1.29 0.04 USD | |
| XAC Automation Corporation 5490.TWO | NT$29.75 0.95 USD |
+1.19
|
NT$2.77B 88.06M USD | NT$365.96K 11.63K USD | NT$29.55 0.94 USD | NT$30.25 0.96 USD | NT$2.77B 88.06M USD | 28.06 | NT$1.06 0.03 USD | |
| Usun Technology Co., Ltd. 3498.TWO | NT$45.35 1.44 USD |
+1.11
|
NT$2.74B 87.05M USD | NT$181.45K 5.77K USD | NT$45.15 1.43 USD | NT$46.00 1.46 USD | NT$2.74B 87.05M USD | 0 | -NT$0.82 -0.02 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$43.10 1.37 USD |
+2.74
|
NT$2.68B 85.29M USD | NT$511.29K 16.25K USD | NT$42.10 1.34 USD | NT$43.25 1.37 USD | NT$2.68B 85.29M USD | 0 | -NT$0.42 -0.01 USD | |
| C-Tech United Corp. 3625.TWO | NT$24.70 0.78 USD |
-0.2
|
NT$2.68B 85.28M USD | NT$886.18K 28.16K USD | NT$24.55 0.78 USD | NT$25.15 0.8 USD | NT$2.68B 85.28M USD | 0 | -NT$0.52 -0.01 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$26.20 0.83 USD |
+2.34
|
NT$2.65B 84.33M USD | NT$278.83K 8.86K USD | NT$25.35 0.81 USD | NT$26.20 0.83 USD | NT$2.65B 84.33M USD | 0 | -NT$0.41 -0.01 USD | |
| Podak Co., LTD. 3537.TWO | NT$47.00 1.49 USD |
+5.74
|
NT$2.64B 84M USD | NT$1.43M 45.34K USD | NT$45.35 1.44 USD | NT$48.50 1.54 USD | NT$2.64B 84M USD | 37.60 | NT$1.25 0.04 USD | |
| Adda Corporation 3071.TWO | NT$23.30 0.74 USD |
+2.87
|
NT$2.56B 81.44M USD | NT$322.89K 10.26K USD | NT$22.80 0.72 USD | NT$23.70 0.75 USD | NT$2.56B 81.44M USD | 26.47 | NT$0.88 0.03 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | NT$22.20 0.71 USD |
-0.89
|
NT$2.50B 79.38M USD | NT$268.53K 8.53K USD | NT$22.00 0.7 USD | NT$22.60 0.72 USD | NT$2.50B 79.38M USD | 16.94 | NT$1.31 0.04 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$54.20 1.72 USD |
-0.18
|
NT$2.44B 77.59M USD | NT$29.31K 931.21 USD | NT$54.00 1.72 USD | NT$54.60 1.73 USD | NT$2.44B 77.59M USD | 0 | -NT$0.13 -0.004 USD | |
| Greenfiltec Ltd. 6823.TWO | NT$86.30 2.74 USD |
+1.65
|
NT$2.39B 75.99M USD | NT$591.48K 18.79K USD | NT$85.90 2.73 USD | NT$90.40 2.87 USD | NT$2.39B 75.99M USD | 0 | -NT$4.89 -0.1 USD | |
| Top High Image Corp. 3284.TWO | NT$20.90 0.66 USD |
+0.97
|
NT$2.29B 72.75M USD | NT$44.00K 1.4K USD | NT$20.75 0.66 USD | NT$20.95 0.67 USD | NT$2.29B 72.75M USD | 12.90 | NT$1.62 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | NT$57.70 1.83 USD |
+0.87
|
NT$2.28B 72.32M USD | NT$188.40K 5.99K USD | NT$57.00 1.81 USD | NT$58.00 1.84 USD | NT$2.28B 72.32M USD | 13.73 | NT$4.20 0.13 USD | |
| Tera Autotech Corporation 6234.TWO | NT$21.90 0.7 USD |
+0.23
|
NT$2.20B 69.86M USD | NT$135.35K 4.3K USD | NT$21.80 0.69 USD | NT$22.10 0.7 USD | NT$2.20B 69.86M USD | 0 | -NT$0.38 -0.01 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | NT$20.55 0.65 USD |
+2.75
|
NT$2.15B 68.44M USD | NT$1.26M 40.12K USD | NT$20.00 0.64 USD | NT$21.20 0.67 USD | NT$2.15B 68.44M USD | 0 | -NT$1.04 -0.03 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$36.70 1.17 USD |
+5.61
|
NT$2.15B 68.25M USD | NT$226.34K 7.19K USD | NT$35.05 1.11 USD | NT$36.75 1.17 USD | NT$2.15B 68.25M USD | 37.07 | NT$0.99 0.03 USD | |
| Taiwan Benefit Company 3379.TWO | NT$53.90 1.71 USD |
0
|
NT$2.05B 65.15M USD | NT$183.87K 5.84K USD | NT$53.50 1.7 USD | NT$54.60 1.73 USD | NT$2.05B 65.15M USD | 46.06 | NT$1.17 0.04 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.90 0.57 USD |
0
|
NT$2.05B 65.05M USD | NT$189.81K 6.03K USD | NT$17.80 0.57 USD | NT$18.45 0.59 USD | NT$2.05B 65.05M USD | 0 | -NT$0.90 -0.02 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | NT$40.60 1.29 USD |
+2.27
|
NT$2.00B 63.39M USD | NT$13.06M 414.9K USD | NT$40.10 1.27 USD | NT$43.65 1.39 USD | NT$2.00B 63.39M USD | 0 | -NT$0.86 -0.02 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | NT$51.20 1.63 USD |
+0.99
|
NT$1.95B 61.9M USD | NT$244.35K 7.76K USD | NT$50.50 1.6 USD | NT$52.20 1.66 USD | NT$1.95B 61.9M USD | 0 | -NT$1.37 -0.04 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | NT$45.00 1.43 USD |
+2.04
|
NT$1.94B 61.78M USD | NT$13.03K 413.87 USD | NT$43.20 1.37 USD | NT$45.00 1.43 USD | NT$1.94B 61.78M USD | 11.39 | NT$3.95 0.13 USD | |
| Great Computer Corp. 8047.TWO | NT$43.90 1.39 USD |
-2.44
|
NT$1.83B 58.12M USD | NT$829.59K 26.36K USD | NT$42.50 1.35 USD | NT$46.95 1.49 USD | NT$1.83B 58.12M USD | 0 | -NT$0.14 -0.004 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$33.35 1.06 USD |
-1.77
|
NT$1.80B 57.14M USD | NT$71.38K 2.27K USD | NT$33.35 1.06 USD | NT$33.95 1.08 USD | NT$1.80B 57.14M USD | 0 | -NT$1.59 -0.05 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | NT$47.35 1.5 USD |
+1.83
|
NT$1.71B 54.24M USD | NT$653.81K 20.78K USD | NT$47.05 1.5 USD | NT$49.60 1.58 USD | NT$1.71B 54.24M USD | 338.21 | NT$0.14 0.004 USD | |
| De Poan Pneumatic Corp. 1570.TWO | NT$30.40 0.97 USD |
-2.09
|
NT$1.57B 49.75M USD | NT$187.73K 5.97K USD | NT$30.35 0.96 USD | NT$31.40 1 USD | NT$1.57B 49.75M USD | 18.42 | NT$1.65 0.05 USD | |
| CVC Technologies Inc. 4744.TWO | NT$28.25 0.9 USD |
+2.36
|
NT$1.51B 48.03M USD | NT$257.35K 8.18K USD | NT$27.45 0.87 USD | NT$28.25 0.9 USD | NT$1.51B 48.03M USD | 21.40 | NT$1.32 0.04 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$40.10 1.27 USD |
+2.43
|
NT$1.43B 45.59M USD | NT$82.54K 2.62K USD | NT$39.60 1.26 USD | NT$40.70 1.29 USD | NT$1.43B 45.59M USD | 22.52 | NT$1.78 0.06 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | NT$19.40 0.62 USD |
+1.31
|
NT$1.33B 42.22M USD | NT$52.88K 1.68K USD | NT$19.30 0.61 USD | NT$19.85 0.63 USD | NT$1.33B 42.22M USD | 0 | -NT$0.49 -0.01 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$15.20 0.48 USD |
-0.65
|
NT$1.32B 41.92M USD | NT$207.07K 6.58K USD | NT$15.10 0.48 USD | NT$15.60 0.5 USD | NT$1.32B 41.92M USD | 0 | -NT$0.49 -0.01 USD | |
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$28.05 0.89 USD |
+1.26
|
NT$1.28B 40.68M USD | NT$331.63K 10.54K USD | NT$27.80 0.88 USD | NT$28.95 0.92 USD | NT$1.28B 40.68M USD | 21.09 | NT$1.33 0.04 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | NT$42.60 1.35 USD |
-0.7
|
NT$1.27B 40.49M USD | NT$98.27K 3.12K USD | NT$42.55 1.35 USD | NT$43.15 1.37 USD | NT$1.27B 40.49M USD | 0 | -NT$0.38 -0.01 USD | |
| Feng Ching Metal Corporation 2061.TWO | NT$18.50 0.59 USD |
-2.63
|
NT$1.06B 33.73M USD | NT$94.12K 2.99K USD | NT$18.40 0.58 USD | NT$19.00 0.6 USD | NT$1.06B 33.73M USD | 0 | -NT$2.01 -0.06 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.97 0.32 USD |
+1.22
|
NT$913.11M 29.01M USD | NT$130.02K 4.13K USD | NT$9.85 0.31 USD | NT$9.99 0.32 USD | NT$913.11M 29.01M USD | 76.69 | NT$0.13 0.004 USD | |
| Mustang Industrial Corp. 5460.TWO | NT$13.90 0.44 USD |
+1.83
|
NT$817.01M 25.96M USD | NT$46.53K 1.48K USD | NT$13.70 0.44 USD | NT$13.90 0.44 USD | NT$817.01M 25.96M USD | 0 | -NT$0.17 -0.005 USD | |
| Atech OEM Inc. 6109.TWO | NT$11.30 0.36 USD |
+0.44
|
NT$766.42M 24.35M USD | NT$153.97K 4.89K USD | NT$11.00 0.35 USD | NT$11.65 0.37 USD | NT$766.42M 24.35M USD | 0 | -NT$1.98 -0.06 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$11.45 0.36 USD |
+0.44
|
NT$516.83M 16.42M USD | NT$199.47K 6.34K USD | NT$11.40 0.36 USD | NT$11.85 0.38 USD | NT$516.83M 16.42M USD | 0 | -NT$2.80 -0.08 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$5.35 0.17 USD |
-0.74
|
NT$404.46M 12.85M USD | NT$149.53K 4.75K USD | NT$4.94 0.16 USD | NT$5.42 0.17 USD | NT$404.46M 12.85M USD | 0 | -NT$3.90 -0.1 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | NT$235.00 7.47 USD |
-0.84
|
NT$39.95B 1.27B USD | NT$87.52K 2.78K USD | NT$230.00 7.31 USD | NT$239.00 7.59 USD | NT$39.95B 1.27B USD | 24.53 | NT$9.58 0.3 USD | |
| GFC. LTD. 4506.TWO | NT$124.00 3.94 USD |
+0.4
|
NT$21.95B 697.45M USD | NT$46.03K 1.46K USD | NT$123.00 3.91 USD | NT$124.00 3.94 USD | NT$21.95B 697.45M USD | 20.70 | NT$5.99 0.19 USD | |
| Dimerco Express Corporation 5609.TWO | NT$81.50 2.59 USD |
+1.12
|
NT$11.47B 364.48M USD | NT$247.88K 7.88K USD | NT$80.50 2.56 USD | NT$81.50 2.59 USD | NT$11.47B 364.48M USD | 11.16 | NT$7.30 0.23 USD | |
| QST International Corp. 8349.TWO | NT$44.55 1.42 USD |
+2.18
|
NT$9.30B 295.61M USD | NT$134.45K 4.27K USD | NT$43.50 1.38 USD | NT$44.55 1.42 USD | NT$9.30B 295.61M USD | 18.87 | NT$2.36 0.07 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$131.00 4.16 USD |
-0.76
|
NT$7.76B 246.69M USD | NT$2.20K 70.03 USD | NT$131.00 4.16 USD | NT$131.00 4.16 USD | NT$7.76B 246.69M USD | 14.13 | NT$9.27 0.29 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | NT$64.00 2.03 USD |
+0.79
|
NT$7.26B 230.69M USD | NT$252.00K 8.01K USD | NT$63.10 2.01 USD | NT$64.20 2.04 USD | NT$7.26B 230.69M USD | 8.04 | NT$7.96 0.25 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$115.00 3.65 USD |
-1.71
|
NT$7.10B 225.61M USD | NT$67.71K 2.15K USD | NT$114.00 3.62 USD | NT$117.50 3.73 USD | NT$7.10B 225.61M USD | 17.16 | NT$6.70 0.21 USD | |
| Sinmag Equipment Corporation 1580.TWO | NT$134.50 4.27 USD |
+0.37
|
NT$6.64B 210.86M USD | NT$19.92K 633 USD | NT$134.00 4.26 USD | NT$135.00 4.29 USD | NT$6.64B 210.86M USD | 10.64 | NT$12.63 0.4 USD | |
| INTAI Technology Corporation 4163.TWO | NT$99.10 3.15 USD |
-0.6
|
NT$4.93B 156.51M USD | NT$4.11K 130.56 USD | NT$98.20 3.12 USD | NT$99.10 3.15 USD | NT$4.93B 156.51M USD | 22.93 | NT$4.32 0.14 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | NT$142.50 4.53 USD |
0
|
NT$4.81B 152.93M USD | NT$9.30K 295.41 USD | NT$140.00 4.45 USD | NT$143.00 4.54 USD | NT$4.81B 152.93M USD | 45.96 | NT$3.10 0.1 USD | |
| Enrestec Inc. 7507.TWO | NT$42.95 1.36 USD |
+7.64
|
NT$4.39B 139.34M USD | NT$139.45K 4.43K USD | NT$39.35 1.25 USD | NT$43.00 1.37 USD | NT$4.39B 139.34M USD | 0 | -NT$0.41 -0.01 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$105.50 3.35 USD |
+1.93
|
NT$4.38B 139.02M USD | NT$87.76K 2.79K USD | NT$103.00 3.27 USD | NT$106.00 3.37 USD | NT$4.38B 139.02M USD | 43.59 | NT$2.42 0.08 USD | |
| Chung Lien Co., Ltd 5604.TWO | NT$36.85 1.17 USD |
-0.81
|
NT$4.01B 127.38M USD | NT$9.59K 304.79 USD | NT$36.80 1.17 USD | NT$37.25 1.18 USD | NT$4.01B 127.38M USD | 14.79 | NT$2.49 0.08 USD | |
| Highlight Tech Corp. 6208.TWO | NT$41.75 1.33 USD |
-1.76
|
NT$3.94B 125.32M USD | NT$88.55K 2.81K USD | NT$40.55 1.29 USD | NT$42.40 1.35 USD | NT$3.94B 125.32M USD | 14.24 | NT$2.93 0.09 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.70 0.91 USD |
-2.05
|
NT$3.83B 121.67M USD | NT$5.00K 158.91 USD | NT$28.45 0.9 USD | NT$28.70 0.91 USD | NT$3.83B 121.67M USD | 17.08 | NT$1.68 0.05 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | NT$30.70 0.98 USD |
0
|
NT$3.54B 112.49M USD | NT$8.19K 260.11 USD | NT$30.70 0.98 USD | NT$30.75 0.98 USD | NT$3.54B 112.49M USD | 34.88 | NT$0.88 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}