거래소: Taipei Exchange 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (183)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | $384.5 12.22 USD |
-2.41
|
$71.12B 2.26B USD | $805.94K 25.61K USD | $384.5 12.22 USD | $398 12.65 USD | $71.12B 2.26B USD | 13.35 | $28.8 0.92 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $279 8.87 USD |
0
|
$47.43B 1.51B USD | $35.05K 1.11K USD | $275.5 8.75 USD | $281 8.93 USD | $47.43B 1.51B USD | 30.09 | $9.27 0.29 USD | |
| Acter Group Corporation Limited 5536.TWO | $365 11.6 USD |
-3.05
|
$45.29B 1.44B USD | $1.31M 41.69K USD | $361 11.47 USD | $374.5 11.9 USD | $45.29B 1.44B USD | 17.40 | $20.97 0.67 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.75 1.07 USD |
+1.2
|
$34.27B 1.09B USD | $317.92K 10.1K USD | $33.3 1.06 USD | $33.85 1.08 USD | $34.27B 1.09B USD | 14.06 | $2.4 0.08 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $56.5 1.8 USD |
-1.05
|
$33.68B 1.07B USD | $3.82M 121.33K USD | $56.1 1.78 USD | $57.5 1.83 USD | $33.68B 1.07B USD | 18.40 | $3.07 0.1 USD | |
| Dynapack International Technology Corporation 3211.TWO | $202 6.42 USD |
+0.25
|
$30.82B 979.25M USD | $3.04M 96.59K USD | $197 6.26 USD | $202.5 6.43 USD | $30.82B 979.25M USD | 11.76 | $17.17 0.55 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $293.5 9.33 USD |
-2.17
|
$28.37B 901.36M USD | $2.18M 69.12K USD | $291 9.25 USD | $300 9.53 USD | $28.37B 901.36M USD | 18.38 | $15.96 0.51 USD | |
| Sporton International Inc. 6146.TWO | $175 5.56 USD |
-0.85
|
$17.83B 566.45M USD | $84.61K 2.69K USD | $175 5.56 USD | $176.5 5.61 USD | $17.83B 566.45M USD | 14.41 | $12.14 0.39 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $67.5 2.14 USD |
+1.2
|
$17.48B 555.54M USD | $1.84M 58.61K USD | $66.4 2.11 USD | $68.3 2.17 USD | $17.48B 555.54M USD | 0 | -$0.56 -0.01 USD | |
| Longwell Company 6290.TWO | $96.8 3.08 USD |
+1.89
|
$15.4B 489.33M USD | $8.76M 278.3K USD | $95 3.02 USD | $97.2 3.09 USD | $15.4B 489.33M USD | 13.40 | $7.22 0.23 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $58.3 1.85 USD |
-1.02
|
$14.46B 459.56M USD | $1.67M 52.99K USD | $58.1 1.85 USD | $59.5 1.89 USD | $14.46B 459.56M USD | 17.19 | $3.39 0.11 USD | |
| Browave Corporation 3163.TWO | $169 5.37 USD |
-0.88
|
$13.61B 432.51M USD | $24.39M 774.84K USD | $167 5.31 USD | $171.5 5.45 USD | $13.61B 432.51M USD | 36.18 | $4.67 0.15 USD | |
| Nova Technology Corporation 6613.TWO | $168 5.34 USD |
-0.88
|
$12.55B 398.83M USD | $175.99K 5.59K USD | $168 5.34 USD | $171 5.43 USD | $12.55B 398.83M USD | 10.35 | $16.22 0.52 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $203 6.45 USD |
-2.87
|
$12.09B 384.3M USD | $817.4K 25.97K USD | $203 6.45 USD | $213 6.77 USD | $12.09B 384.3M USD | 12.98 | $15.63 0.5 USD | |
| QST International Corp. 8349.TWO | $52.8 1.68 USD |
-2.22
|
$10B 317.6M USD | $115.77K 3.68K USD | $52.6 1.67 USD | $54.2 1.72 USD | $10B 317.6M USD | 14.08 | $3.75 0.12 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $200.5 6.37 USD |
-0.74
|
$9.26B 294.2M USD | $1.47M 46.56K USD | $196.5 6.24 USD | $203 6.45 USD | $9.26B 294.2M USD | 18.11 | $11.07 0.35 USD | |
| E&R Engineering Corporation 8027.TWO | $85 2.7 USD |
-1.28
|
$8.97B 285.1M USD | $1.24M 39.44K USD | $84.6 2.69 USD | $87 2.76 USD | $8.97B 285.1M USD | 0 | -$0.79 -0.02 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $145.5 4.62 USD |
+0.69
|
$8.61B 273.56M USD | $7.69M 244.48K USD | $143 4.54 USD | $154.5 4.91 USD | $8.61B 273.56M USD | 24.49 | $5.94 0.19 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $216 6.86 USD |
0
|
$8.37B 265.89M USD | $838.97K 26.66K USD | $211 6.7 USD | $216 6.86 USD | $8.37B 265.89M USD | 14.04 | $15.38 0.49 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $56.7 1.8 USD |
+8.83
|
$6.89B 218.81M USD | $34.04M 1.08M USD | $53 1.68 USD | $57.3 1.82 USD | $6.89B 218.81M USD | 0 | -$3.92 -0.1 USD | |
| Wholetech System Hitech Limited 3402.TWO | $93.6 2.97 USD |
+2.52
|
$6.84B 217.26M USD | $428.11K 13.6K USD | $91.8 2.92 USD | $94 2.99 USD | $6.84B 217.26M USD | 13.92 | $6.72 0.21 USD | |
| United Alloy-Tech Company 3162.TWO | $52.2 1.66 USD |
+1.56
|
$6.81B 216.26M USD | $3.94M 125.09K USD | $51.2 1.63 USD | $52.9 1.68 USD | $6.81B 216.26M USD | 31.07 | $1.68 0.05 USD | |
| S-Tech Corp. 1584.TWO | $28.8 0.92 USD |
+0.17
|
$6.7B 212.74M USD | $1.9M 60.27K USD | $28.75 0.91 USD | $29.5 0.94 USD | $6.7B 212.74M USD | 18.82 | $1.53 0.05 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $159.5 5.07 USD |
-0.93
|
$6.61B 210.18M USD | $281.7K 8.95K USD | $158.5 5.04 USD | $164.5 5.23 USD | $6.61B 210.18M USD | 38.80 | $4.11 0.13 USD | |
| Franbo Lines Corp. 2641.TWO | $20.7 0.66 USD |
-3.27
|
$6.44B 204.58M USD | $5.31M 168.66K USD | $20.7 0.66 USD | $21.55 0.68 USD | $6.44B 204.58M USD | 13.10 | $1.58 0.05 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $56.7 1.8 USD |
+2.53
|
$6.11B 194.19M USD | $2.62M 83.19K USD | $54.3 1.73 USD | $57.9 1.84 USD | $6.11B 194.19M USD | 115.71 | $0.49 0.02 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $62.5 1.99 USD |
-1.11
|
$6.01B 190.88M USD | $411.37K 13.07K USD | $62.3 1.98 USD | $63.3 2.01 USD | $6.01B 190.88M USD | 12.67 | $4.93 0.16 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $55 1.75 USD |
+2.23
|
$5.94B 188.76M USD | $21.08M 669.96K USD | $53.2 1.69 USD | $55.9 1.78 USD | $5.94B 188.76M USD | 53.92 | $1.02 0.03 USD | |
| STL Technology Co., Ltd. 4931.TWO | $88.8 2.82 USD |
-1.11
|
$5.83B 185.23M USD | $15.23M 483.93K USD | $87.2 2.77 USD | $90.6 2.88 USD | $5.83B 185.23M USD | 25.08 | $3.54 0.11 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $47.45 1.51 USD |
-2.16
|
$5.35B 170.09M USD | $3.2M 101.74K USD | $47.35 1.5 USD | $49.9 1.59 USD | $5.35B 170.09M USD | 14.20 | $3.34 0.11 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $21.6 0.69 USD |
-0.92
|
$4.99B 158.64M USD | $200.33K 6.37K USD | $21.6 0.69 USD | $21.9 0.7 USD | $4.99B 158.64M USD | 6.11 | $3.53 0.11 USD | |
| Univacco Technology Inc. 3303.TWO | $51.7 1.64 USD |
+0.58
|
$4.86B 154.57M USD | $238.31K 7.57K USD | $51 1.62 USD | $52 1.65 USD | $4.86B 154.57M USD | 12.76 | $4.05 0.13 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $28.6 0.91 USD |
+0.7
|
$4.53B 143.98M USD | $1.28M 40.8K USD | $28.4 0.9 USD | $29.15 0.93 USD | $4.53B 143.98M USD | 24.86 | $1.15 0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $56.8 1.8 USD |
+0.18
|
$4.45B 141.34M USD | $334.04K 10.61K USD | $55.8 1.77 USD | $57.1 1.81 USD | $4.45B 141.34M USD | 0 | -$0.96 -0.03 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $75.6 2.4 USD |
+0.67
|
$4.15B 132M USD | $457.97K 14.55K USD | $75.1 2.39 USD | $78.8 2.5 USD | $4.15B 132M USD | 19.58 | $3.86 0.12 USD | |
| Solteam Incorporation 3484.TWO | $52 1.65 USD |
-0.38
|
$3.93B 124.82M USD | $460.78K 14.64K USD | $51.8 1.65 USD | $52.8 1.68 USD | $3.93B 124.82M USD | 13.26 | $3.92 0.12 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $50.3 1.6 USD |
+1.11
|
$3.93B 124.81M USD | $1.01M 32.06K USD | $50 1.59 USD | $51.9 1.65 USD | $3.93B 124.81M USD | 10.98 | $4.58 0.15 USD | |
| Donpon Precision Inc. 3290.TWO | $29.5 0.94 USD |
+0.17
|
$3.8B 120.81M USD | $220.94K 7.02K USD | $29.15 0.93 USD | $29.55 0.94 USD | $3.8B 120.81M USD | 15.86 | $1.86 0.06 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $81.7 2.6 USD |
-1.68
|
$3.78B 119.98M USD | $82K 2.61K USD | $81.7 2.6 USD | $83.2 2.64 USD | $3.78B 119.98M USD | 14.25 | $5.73 0.18 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $55 1.75 USD |
+3.77
|
$3.72B 118.22M USD | $31.92M 1.01M USD | $53.2 1.69 USD | $56.9 1.81 USD | $3.72B 118.22M USD | 27.22 | $2.02 0.06 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $25.6 0.81 USD |
0
|
$3.68B 116.97M USD | $800.79K 25.45K USD | $25.15 0.8 USD | $26 0.83 USD | $3.68B 116.97M USD | 19.24 | $1.33 0.04 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $45.5 1.45 USD |
+7.44
|
$3.23B 102.57M USD | $1.64M 52.1K USD | $41.35 1.31 USD | $46.45 1.48 USD | $3.23B 102.57M USD | 57.59 | $0.79 0.03 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $53.5 1.7 USD |
-0.93
|
$3.13B 99.49M USD | $807.55K 25.66K USD | $53.1 1.69 USD | $55.3 1.76 USD | $3.13B 99.49M USD | 20.65 | $2.59 0.08 USD | |
| Brinno Incorporated 7402.TWO | $85.3 2.71 USD |
-0.35
|
$3.01B 95.49M USD | $1.05M 33.51K USD | $85.3 2.71 USD | $88.9 2.82 USD | $3.01B 95.49M USD | 58.42 | $1.46 0.05 USD | |
| Celxpert Energy Corporation 3323.TWO | $31.75 1.01 USD |
-1.24
|
$2.97B 94.38M USD | $3.21M 102.05K USD | $31.6 1 USD | $32.6 1.04 USD | $2.97B 94.38M USD | 0 | -$1 -0.03 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $25.5 0.81 USD |
+0.39
|
$2.92B 92.87M USD | $269.87K 8.58K USD | $25.1 0.8 USD | $25.6 0.81 USD | $2.92B 92.87M USD | 510.00 | $0.05 0.001 USD | |
| Podak Co., LTD. 3537.TWO | $51.3 1.63 USD |
+0.39
|
$2.89B 91.68M USD | $533.33K 16.95K USD | $50.8 1.61 USD | $52.2 1.66 USD | $2.89B 91.68M USD | 15.40 | $3.33 0.11 USD | |
| Taiwan Benefit Company 3379.TWO | $74.7 2.37 USD |
+1.63
|
$2.84B 90.3M USD | $33.08M 1.05M USD | $73.1 2.32 USD | $80 2.54 USD | $2.84B 90.3M USD | 43.43 | $1.72 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $70.5 2.24 USD |
-0.42
|
$2.78B 88.36M USD | $891.81K 28.34K USD | $70.2 2.23 USD | $71.9 2.28 USD | $2.78B 88.36M USD | 14.53 | $4.85 0.15 USD | |
| CKM Applied Materials Corp. 8930.TWO | $33.75 1.07 USD |
+0.45
|
$2.76B 87.73M USD | $66.28K 2.11K USD | $33.65 1.07 USD | $34 1.08 USD | $2.76B 87.73M USD | 12.27 | $2.75 0.09 USD | |
| XAC Automation Corporation 5490.TWO | $29.5 0.94 USD |
+1.55
|
$2.75B 87.32M USD | $1.87M 59.31K USD | $28.55 0.91 USD | $29.8 0.95 USD | $2.75B 87.32M USD | 29.20 | $1.01 0.03 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.85 0.54 USD |
+0.3
|
$2.74B 86.91M USD | $306.39K 9.74K USD | $16.65 0.53 USD | $16.9 0.54 USD | $2.74B 86.91M USD | 36.63 | $0.46 0.01 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $23.7 0.75 USD |
-1.25
|
$2.71B 86.12M USD | $269.12K 8.55K USD | $23.7 0.75 USD | $24.4 0.78 USD | $2.71B 86.12M USD | 0 | -$0.91 -0.02 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $44.7 1.42 USD |
-2.83
|
$2.7B 85.81M USD | $1.75M 55.75K USD | $44.5 1.41 USD | $46.85 1.49 USD | $2.7B 85.81M USD | 0 | -$2.5 -0.07 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $22.4 0.71 USD |
-2.18
|
$2.52B 80.1M USD | $535.2K 17.01K USD | $22.35 0.71 USD | $23.45 0.75 USD | $2.52B 80.1M USD | 20.55 | $1.09 0.03 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $42.2 1.34 USD |
-2.09
|
$2.51B 79.69M USD | $73.05K 2.32K USD | $42 1.33 USD | $43 1.37 USD | $2.51B 79.69M USD | 14.75 | $2.86 0.09 USD | |
| Tera Autotech Corporation 6234.TWO | $23 0.73 USD |
0
|
$2.31B 73.37M USD | $194.63K 6.18K USD | $22.75 0.72 USD | $23.75 0.75 USD | $2.31B 73.37M USD | 21.90 | $1.05 0.03 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $62.3 1.98 USD |
-0.32
|
$2.01B 63.91M USD | $91.37K 2.9K USD | $61.9 1.97 USD | $63.8 2.03 USD | $2.01B 63.91M USD | 0 | -$0.1 -0.003 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $44.95 1.43 USD |
+2.74
|
$1.94B 61.71M USD | $277.54K 8.82K USD | $43.8 1.39 USD | $45.05 1.43 USD | $1.94B 61.71M USD | 12.52 | $3.59 0.11 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $35.3 1.12 USD |
-2.89
|
$1.91B 60.61M USD | $219.42K 6.97K USD | $35.15 1.12 USD | $36.2 1.15 USD | $1.91B 60.61M USD | 0 | -$0.76 -0.02 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $18 0.57 USD |
-0.55
|
$1.89B 59.95M USD | $168.3K 5.35K USD | $17.7 0.56 USD | $18.1 0.58 USD | $1.89B 59.95M USD | 0 | -$0.73 -0.02 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $29.9 0.95 USD |
+5.28
|
$1.86B 59.17M USD | $1.98M 63.01K USD | $27.6 0.88 USD | $29.9 0.95 USD | $1.86B 59.17M USD | 0 | -$1.31 -0.04 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $9.27 0.29 USD |
-0.75
|
$1.78B 56.69M USD | $249.09K 7.91K USD | $9.21 0.29 USD | $9.55 0.3 USD | $1.78B 56.69M USD | 0 | -$0.21 -0.006 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $46.85 1.49 USD |
+5.88
|
$1.78B 56.64M USD | $665.31K 21.14K USD | $43.85 1.39 USD | $48.35 1.54 USD | $1.78B 56.64M USD | 0 | -$1.3 -0.04 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $20.4 0.65 USD |
-2.16
|
$1.77B 56.26M USD | $620.55K 19.72K USD | $20.35 0.65 USD | $21.3 0.68 USD | $1.77B 56.26M USD | 0 | -$0.01 -0.0003 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $26.7 0.85 USD |
-2.2
|
$1.76B 56.03M USD | $289.74K 9.21K USD | $26.65 0.85 USD | $27.45 0.87 USD | $1.76B 56.03M USD | 10.63 | $2.51 0.08 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $47.5 1.51 USD |
-6.13
|
$1.7B 54.01M USD | $974.71K 30.97K USD | $46.6 1.48 USD | $51.5 1.64 USD | $1.7B 54.01M USD | 16.04 | $2.96 0.09 USD | |
| E&E Recycling,Inc. 8440.TWO | $38.15 1.21 USD |
-0.78
|
$1.67B 53.21M USD | $144.21K 4.58K USD | $38 1.21 USD | $38.4 1.22 USD | $1.67B 53.21M USD | 81.17 | $0.47 0.01 USD | |
| OFCO Industrial Corporation 5011.TWO | $15.15 0.48 USD |
0
|
$1.53B 48.46M USD | $169.79K 5.4K USD | $15 0.48 USD | $15.25 0.48 USD | $1.53B 48.46M USD | 0 | -$0.48 -0.01 USD | |
| C-Tech United Corp. 3625.TWO | $14 0.44 USD |
-3.78
|
$1.52B 48.29M USD | $231.62K 7.36K USD | $13.95 0.44 USD | $14.6 0.46 USD | $1.52B 48.29M USD | 0 | -$1.39 -0.04 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $21.9 0.7 USD |
-1.13
|
$1.5B 47.66M USD | $289.77K 9.21K USD | $21.9 0.7 USD | $22.7 0.72 USD | $1.5B 47.66M USD | 0 | -$0.71 -0.02 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $21.7 0.69 USD |
-1.81
|
$1.24B 39.42M USD | $119.01K 3.78K USD | $21.75 0.69 USD | $22.15 0.7 USD | $1.24B 39.42M USD | 0 | -$0.77 -0.02 USD | |
| ADO Optronics Corporation 3516.TWO | $20.75 0.66 USD |
-3.04
|
$1.24B 39.27M USD | $48.48K 1.54K USD | $20.65 0.66 USD | $21.25 0.68 USD | $1.24B 39.27M USD | 59.28 | $0.35 0.01 USD | |
| CVC Technologies Inc. 4744.TWO | $22.45 0.71 USD |
-1.97
|
$1.2B 38.17M USD | $53.01K 1.68K USD | $22.4 0.71 USD | $23 0.73 USD | $1.2B 38.17M USD | 30.33 | $0.74 0.02 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $22.75 0.72 USD |
-0.87
|
$1.17B 37.23M USD | $90.45K 2.87K USD | $22.65 0.72 USD | $22.9 0.73 USD | $1.17B 37.23M USD | 10.15 | $2.24 0.07 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $8.09 0.26 USD |
0
|
$1.11B 35.25M USD | $145.06K 4.61K USD | $7.86 0.25 USD | $8.09 0.26 USD | $1.11B 35.25M USD | 0 | -$3 -0.09 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $26.1 0.83 USD |
-1.51
|
$1.08B 34.37M USD | $710.62K 22.58K USD | $26.1 0.83 USD | $26.9 0.85 USD | $1.08B 34.37M USD | 12.98 | $2.01 0.06 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $29.65 0.94 USD |
-2.31
|
$1.07B 33.96M USD | $849.82K 27K USD | $29.65 0.94 USD | $31.15 0.99 USD | $1.07B 33.96M USD | 0 | -$0.17 -0.005 USD | |
| Feng Ching Metal Corporation 2061.TWO | $18.1 0.58 USD |
-2.69
|
$1.04B 33M USD | $49.1K 1.56K USD | $18.1 0.58 USD | $18.85 0.6 USD | $1.04B 33M USD | 0 | -$0.3 -0.009 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $21 0.67 USD |
-0.47
|
$1.03B 32.79M USD | $38.02K 1.21K USD | $20.95 0.67 USD | $21.35 0.68 USD | $1.03B 32.79M USD | 0 | -$1.47 -0.04 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.65 0.31 USD |
-1.93
|
$884.7M 28.11M USD | $163.83K 5.21K USD | $9.62 0.31 USD | $9.96 0.32 USD | $884.7M 28.11M USD | 192.99 | $0.05 0.001 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $9.92 0.32 USD |
0
|
$749.95M 23.83M USD | $209.32K 6.65K USD | $9.5 0.3 USD | $9.92 0.32 USD | $749.95M 23.83M USD | 0 | -$0.76 -0.02 USD | |
| Atech OEM Inc. 6109.TWO | $10.1 0.32 USD |
0
|
$684.97M 21.76M USD | $38.04K 1.21K USD | $9.88 0.31 USD | $10.1 0.32 USD | $684.97M 21.76M USD | 0 | -$1.93 -0.06 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $9.01 0.29 USD |
+3.56
|
$613.24M 19.49M USD | $130.2K 4.14K USD | $8.96 0.28 USD | $9.01 0.29 USD | $613.24M 19.49M USD | 0 | -$1.15 -0.03 USD | |
| Great Computer Corp. 8047.TWO | $14.25 0.45 USD |
+0.71
|
$593.74M 18.87M USD | $35.11K 1.12K USD | $14.2 0.45 USD | $14.45 0.46 USD | $593.74M 18.87M USD | 0 | -$0.23 -0.007 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $8.7 0.28 USD |
-3.87
|
$501.99M 15.95M USD | $303.53K 9.64K USD | $8.61 0.27 USD | $9.15 0.29 USD | $501.99M 15.95M USD | 0 | -$1.46 -0.04 USD | |
| ECOVE Environment Corp. 6803.TWO | $298.5 9.48 USD |
+0.17
|
$21.63B 687.31M USD | $86.29K 2.74K USD | $296 9.41 USD | $298.5 9.48 USD | $21.63B 687.31M USD | 16.83 | $17.73 0.56 USD | |
| GFC. LTD. 4506.TWO | $109.5 3.48 USD |
0
|
$19.38B 615.89M USD | $60.07K 1.91K USD | $108.5 3.45 USD | $110 3.5 USD | $19.38B 615.89M USD | 18.65 | $5.87 0.19 USD | |
| Dimerco Express Corporation 5609.TWO | $81.1 2.58 USD |
+1
|
$11.41B 362.69M USD | $252.9K 8.04K USD | $80.9 2.57 USD | $81.9 2.6 USD | $11.41B 362.69M USD | 11.94 | $6.79 0.22 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $134.5 4.27 USD |
-0.37
|
$7.97B 253.29M USD | $53.66K 1.71K USD | $134 4.26 USD | $135 4.29 USD | $7.97B 253.29M USD | 15.09 | $8.91 0.28 USD | |
| Sinmag Equipment Corporation 1580.TWO | $147.5 4.69 USD |
-0.67
|
$7.41B 235.42M USD | $16.91K 537.42 USD | $147.5 4.69 USD | $148 4.7 USD | $7.41B 235.42M USD | 10.87 | $13.56 0.43 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $83.7 2.66 USD |
-0.83
|
$6.88B 218.52M USD | $39.92K 1.27K USD | $83.5 2.65 USD | $84.4 2.68 USD | $6.88B 218.52M USD | 14.04 | $5.96 0.19 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $108 3.43 USD |
-2.26
|
$6.67B 211.88M USD | $24.06K 764.35 USD | $107 3.4 USD | $110.5 3.51 USD | $6.67B 211.88M USD | 13.65 | $7.91 0.25 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $58.5 1.86 USD |
-0.85
|
$6.64B 210.87M USD | $32.24K 1.02K USD | $58.3 1.85 USD | $58.9 1.87 USD | $6.64B 210.87M USD | 7.99 | $7.32 0.23 USD | |
| Enrestec Inc. 7507.TWO | $51.2 1.63 USD |
0
|
$5.23B 166.11M USD | $1 0.03 USD | $51.2 1.63 USD | $51.2 1.63 USD | $5.23B 166.11M USD | 0 | -$0.07 -0.002 USD | |
| INTAI Technology Corporation 4163.TWO | $104.5 3.32 USD |
0
|
$5.2B 165.11M USD | $4.03K 128.12 USD | $104.5 3.32 USD | $106.5 3.38 USD | $5.2B 165.11M USD | 19.94 | $5.24 0.17 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Taiwan Microloops Corp. 6831.TWO | $77.4 2.46 USD |
-0.13
|
$4.64B 147.56M USD | $42.72K 1.36K USD | $76.7 2.44 USD | $77.5 2.46 USD | $4.64B 147.56M USD | 56.49 | $1.37 0.04 USD | |
| Highlight Tech Corp. 6208.TWO | $45.6 1.45 USD |
-1.83
|
$4.31B 137.01M USD | $127.76K 4.06K USD | $45.15 1.43 USD | $45.9 1.46 USD | $4.31B 137.01M USD | 15.40 | $2.96 0.09 USD | |
| Chung Lien Co., Ltd 5604.TWO | $38.65 1.23 USD |
0
|
$4.2B 133.6M USD | $52 1.65 USD | $38.65 1.23 USD | $41.5 1.32 USD | $4.2B 133.6M USD | 15.46 | $2.5 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}