국가: 대만 거래소: Taipei Exchange 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,430.00 45.44 USD |
0
|
NT$177.44B 5.64B USD | NT$676.92K 21.51K USD | NT$1,400.00 44.49 USD | NT$1,450.00 46.07 USD | NT$177.44B 5.64B USD | 50.51 | NT$28.31 0.9 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,045.00 33.21 USD |
+1.46
|
NT$101.67B 3.23B USD | NT$2.53M 80.47K USD | NT$1,025.00 32.57 USD | NT$1,110.00 35.27 USD | NT$101.67B 3.23B USD | 68.07 | NT$15.35 0.49 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$155.00 4.93 USD |
-0.64
|
NT$92.38B 2.94B USD | NT$19.05M 605.34K USD | NT$154.00 4.89 USD | NT$160.50 5.1 USD | NT$92.38B 2.94B USD | 49.36 | NT$3.14 0.1 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$467.50 14.85 USD |
+10
|
NT$86.47B 2.75B USD | NT$1.59M 50.45K USD | NT$427.00 13.57 USD | NT$467.50 14.85 USD | NT$86.47B 2.75B USD | 15.31 | NT$30.52 0.97 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$424.50 13.49 USD |
+5.86
|
NT$65.50B 2.08B USD | NT$7.33M 232.91K USD | NT$409.00 13 USD | NT$434.50 13.81 USD | NT$65.50B 2.08B USD | 47.27 | NT$8.98 0.29 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$323.50 10.28 USD |
+2.37
|
NT$54.83B 1.74B USD | NT$8.72M 276.98K USD | NT$318.00 10.1 USD | NT$328.00 10.42 USD | NT$54.83B 1.74B USD | 38.92 | NT$8.31 0.26 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.70 1.1 USD |
+0.29
|
NT$34.80B 1.11B USD | NT$275.09K 8.74K USD | NT$34.55 1.1 USD | NT$34.85 1.11 USD | NT$34.80B 1.11B USD | 11.37 | NT$3.05 0.1 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$355.50 11.3 USD |
-1.25
|
NT$27.66B 878.85M USD | NT$321.15K 10.2K USD | NT$350.00 11.12 USD | NT$364.00 11.57 USD | NT$27.66B 878.85M USD | 26.76 | NT$13.28 0.42 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$241.50 7.67 USD |
-3.01
|
NT$25.82B 820.53M USD | NT$5.05M 160.46K USD | NT$235.00 7.47 USD | NT$254.00 8.07 USD | NT$25.82B 820.53M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$393.50 12.5 USD |
-0.51
|
NT$23.93B 760.3M USD | NT$313.06K 9.95K USD | NT$392.00 12.46 USD | NT$405.50 12.88 USD | NT$23.93B 760.3M USD | 27.25 | NT$14.44 0.46 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$198.00 6.29 USD |
+1.54
|
NT$20.17B 640.9M USD | NT$360.55K 11.46K USD | NT$193.50 6.15 USD | NT$199.00 6.32 USD | NT$20.17B 640.9M USD | 18.45 | NT$10.73 0.34 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$261.00 8.29 USD |
+9.89
|
NT$17.11B 543.76M USD | NT$7.84M 249.01K USD | NT$248.00 7.88 USD | NT$261.00 8.29 USD | NT$17.11B 543.76M USD | 83.92 | NT$3.11 0.1 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$60.20 1.91 USD |
+0.84
|
NT$15.59B 495.46M USD | NT$1.00M 31.86K USD | NT$59.70 1.9 USD | NT$61.30 1.95 USD | NT$15.59B 495.46M USD | 602.00 | NT$0.10 0.003 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$434.50 13.81 USD |
-9.95
|
NT$15.03B 477.51M USD | NT$1.43M 45.46K USD | NT$434.50 13.81 USD | NT$490.00 15.57 USD | NT$15.03B 477.51M USD | 334.23 | NT$1.30 0.04 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$57.40 1.82 USD |
-0.17
|
NT$14.24B 452.47M USD | NT$2.64M 83.96K USD | NT$56.90 1.81 USD | NT$58.20 1.85 USD | NT$14.24B 452.47M USD | 14.13 | NT$4.06 0.13 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$177.50 5.64 USD |
+0.85
|
NT$13.99B 444.67M USD | NT$74.75K 2.38K USD | NT$170.00 5.4 USD | NT$181.50 5.77 USD | NT$13.99B 444.67M USD | 230.51 | NT$0.77 0.02 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$228.00 7.24 USD |
-2.36
|
NT$13.49B 428.67M USD | NT$924.08K 29.36K USD | NT$225.50 7.17 USD | NT$236.00 7.5 USD | NT$13.49B 428.67M USD | 57.72 | NT$3.95 0.13 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$270.00 8.58 USD |
-0.37
|
NT$13.31B 422.78M USD | NT$393.48K 12.5K USD | NT$268.50 8.53 USD | NT$275.50 8.75 USD | NT$13.31B 422.78M USD | 19.76 | NT$13.66 0.43 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$489.50 15.55 USD |
+10
|
NT$13.16B 418.15M USD | NT$2.30M 73.24K USD | NT$465.00 14.78 USD | NT$489.50 15.55 USD | NT$13.16B 418.15M USD | 71.87 | NT$6.81 0.22 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$85.20 2.71 USD |
+0.12
|
NT$13.14B 417.58M USD | NT$742.15K 23.58K USD | NT$84.80 2.69 USD | NT$87.00 2.76 USD | NT$13.14B 417.58M USD | 51.01 | NT$1.67 0.05 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$57.70 1.83 USD |
+2.31
|
NT$13.12B 416.91M USD | NT$3.05M 96.88K USD | NT$56.60 1.8 USD | NT$58.80 1.87 USD | NT$13.12B 416.91M USD | 9.61 | NT$6.00 0.19 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$154.50 4.91 USD |
+9.96
|
NT$12.57B 399.48M USD | NT$357.51K 11.36K USD | NT$154.50 4.91 USD | NT$154.50 4.91 USD | NT$12.57B 399.48M USD | 25.12 | NT$6.15 0.2 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$311.00 9.88 USD |
-2.81
|
NT$12.00B 381.36M USD | NT$493.98K 15.7K USD | NT$305.00 9.69 USD | NT$339.00 10.77 USD | NT$12.00B 381.36M USD | 53.07 | NT$5.86 0.19 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$61.90 1.97 USD |
+1.48
|
NT$11.98B 380.69M USD | NT$1.87M 59.56K USD | NT$60.60 1.93 USD | NT$63.80 2.03 USD | NT$11.98B 380.69M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$155.00 4.93 USD |
0
|
NT$11.32B 359.77M USD | NT$2.24M 71.2K USD | NT$152.50 4.85 USD | NT$162.00 5.15 USD | NT$11.32B 359.77M USD | 20.83 | NT$7.44 0.24 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$79.50 2.53 USD |
+1.53
|
NT$11.19B 355.54M USD | NT$395.76K 12.58K USD | NT$78.50 2.49 USD | NT$79.70 2.53 USD | NT$11.19B 355.54M USD | 10.01 | NT$7.94 0.25 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$107.50 3.42 USD |
-1.37
|
NT$10.33B 328.32M USD | NT$288.04K 9.15K USD | NT$106.50 3.38 USD | NT$110.50 3.51 USD | NT$10.33B 328.32M USD | 16.38 | NT$6.56 0.21 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$86.80 2.76 USD |
-1.81
|
NT$9.42B 299.24M USD | NT$5.61M 178.21K USD | NT$86.80 2.76 USD | NT$92.40 2.94 USD | NT$9.42B 299.24M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$80.50 2.56 USD |
+0.12
|
NT$9.13B 290.17M USD | NT$192.86K 6.13K USD | NT$79.80 2.54 USD | NT$80.50 2.56 USD | NT$9.13B 290.17M USD | 7.60 | NT$10.58 0.34 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$94.80 3.01 USD |
-2.06
|
NT$8.96B 284.55M USD | NT$463.91K 14.74K USD | NT$94.30 3 USD | NT$97.40 3.09 USD | NT$8.96B 284.55M USD | 37.92 | NT$2.50 0.08 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$40.05 1.27 USD |
+0.63
|
NT$8.17B 259.52M USD | NT$128.26K 4.08K USD | NT$39.80 1.26 USD | NT$40.30 1.28 USD | NT$8.17B 259.52M USD | 20.85 | NT$1.92 0.06 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$125.00 3.97 USD |
+0.81
|
NT$7.55B 239.95M USD | NT$963.24K 30.61K USD | NT$124.50 3.96 USD | NT$128.00 4.07 USD | NT$7.55B 239.95M USD | 260.41 | NT$0.48 0.02 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$65.50 2.08 USD |
-0.76
|
NT$7.39B 234.79M USD | NT$2.72M 86.5K USD | NT$65.20 2.07 USD | NT$68.00 2.16 USD | NT$7.39B 234.79M USD | 19.37 | NT$3.38 0.11 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$49.85 1.58 USD |
+2.57
|
NT$7.19B 228.49M USD | NT$838.26K 26.64K USD | NT$49.00 1.56 USD | NT$50.60 1.61 USD | NT$7.19B 228.49M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$70.30 2.23 USD |
-0.14
|
NT$6.34B 201.52M USD | NT$1.43M 45.57K USD | NT$69.60 2.21 USD | NT$73.80 2.35 USD | NT$6.34B 201.52M USD | 34.97 | NT$2.01 0.06 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.35 0.58 USD |
+0.82
|
NT$6.06B 192.61M USD | NT$1.68M 53.35K USD | NT$18.30 0.58 USD | NT$18.65 0.59 USD | NT$6.06B 192.61M USD | 9.97 | NT$1.84 0.06 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$82.20 2.61 USD |
+9.89
|
NT$5.90B 187.49M USD | NT$492.26K 15.64K USD | NT$75.00 2.38 USD | NT$82.20 2.61 USD | NT$5.90B 187.49M USD | 54.07 | NT$1.52 0.05 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$58.40 1.86 USD |
-0.34
|
NT$5.46B 173.57M USD | NT$355.38K 11.29K USD | NT$58.20 1.85 USD | NT$59.50 1.89 USD | NT$5.46B 173.57M USD | 13.80 | NT$4.23 0.13 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$50.80 1.61 USD |
+2.83
|
NT$5.10B 162.04M USD | NT$3.15M 100.03K USD | NT$50.20 1.6 USD | NT$53.40 1.7 USD | NT$5.10B 162.04M USD | 1016.00 | NT$0.05 0.001 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$28.25 0.9 USD |
+6.42
|
NT$5.01B 159.18M USD | NT$4.35M 138.19K USD | NT$26.95 0.86 USD | NT$28.60 0.91 USD | NT$5.01B 159.18M USD | 565.00 | NT$0.05 0.001 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$31.00 0.99 USD |
+0.49
|
NT$4.91B 156.06M USD | NT$2.37M 75.19K USD | NT$30.40 0.97 USD | NT$31.85 1.01 USD | NT$4.91B 156.06M USD | 155.00 | NT$0.20 0.006 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$139.00 4.42 USD |
+0.36
|
NT$4.90B 155.83M USD | NT$8.12M 257.88K USD | NT$138.00 4.38 USD | NT$148.00 4.7 USD | NT$4.90B 155.83M USD | 1390.00 | NT$0.10 0.003 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$44.20 1.4 USD |
+0.11
|
NT$4.82B 153.06M USD | NT$546.67K 17.37K USD | NT$43.90 1.39 USD | NT$44.90 1.43 USD | NT$4.82B 153.06M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$32.10 1.02 USD |
+1.1
|
NT$4.62B 146.67M USD | NT$1.25M 39.77K USD | NT$31.60 1 USD | NT$33.30 1.06 USD | NT$4.62B 146.67M USD | 61.73 | NT$0.52 0.02 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$93.50 2.97 USD |
+2.07
|
NT$4.59B 145.99M USD | NT$540.32K 17.17K USD | NT$90.50 2.88 USD | NT$98.80 3.14 USD | NT$4.59B 145.99M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$79.70 2.53 USD |
+7.41
|
NT$4.57B 145.31M USD | NT$601.61K 19.12K USD | NT$78.20 2.48 USD | NT$81.30 2.58 USD | NT$4.57B 145.31M USD | 0 | -NT$0.97 -0.03 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$20.15 0.64 USD |
+0.25
|
NT$4.53B 144.03M USD | NT$1.24M 39.4K USD | NT$20.05 0.64 USD | NT$20.95 0.67 USD | NT$4.53B 144.03M USD | 45.79 | NT$0.44 0.01 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$66.70 2.12 USD |
+9.88
|
NT$4.51B 143.37M USD | NT$13.32M 423.25K USD | NT$61.40 1.95 USD | NT$66.70 2.12 USD | NT$4.51B 143.37M USD | 33.01 | NT$2.02 0.06 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$26.75 0.85 USD |
+4.9
|
NT$4.44B 141.13M USD | NT$3.92M 124.57K USD | NT$25.60 0.81 USD | NT$27.15 0.86 USD | NT$4.44B 141.13M USD | 43.85 | NT$0.61 0.02 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$53.90 1.71 USD |
+1.7
|
NT$4.25B 135.01M USD | NT$911.75K 28.97K USD | NT$53.00 1.68 USD | NT$54.80 1.74 USD | NT$4.25B 135.01M USD | 13.54 | NT$3.98 0.13 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$74.70 2.37 USD |
-1.45
|
NT$4.20B 133.5M USD | NT$1.01M 32.2K USD | NT$73.30 2.33 USD | NT$78.00 2.48 USD | NT$4.20B 133.5M USD | 29.87 | NT$2.50 0.08 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$77.10 2.45 USD |
-1.53
|
NT$4.16B 132.21M USD | NT$426.66K 13.56K USD | NT$77.10 2.45 USD | NT$80.00 2.54 USD | NT$4.16B 132.21M USD | 0 | -NT$1.95 -0.06 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$102.50 3.26 USD |
+3.74
|
NT$4.04B 128.47M USD | NT$1.37M 43.64K USD | NT$98.70 3.14 USD | NT$104.50 3.32 USD | NT$4.04B 128.47M USD | 53.10 | NT$1.93 0.06 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$51.80 1.65 USD |
+0.58
|
NT$3.96B 125.97M USD | NT$484.83K 15.41K USD | NT$50.90 1.62 USD | NT$52.30 1.66 USD | NT$3.96B 125.97M USD | 10.97 | NT$4.72 0.15 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$37.60 1.19 USD |
+9.94
|
NT$3.74B 118.76M USD | NT$4.80M 152.37K USD | NT$34.55 1.1 USD | NT$37.60 1.19 USD | NT$3.74B 118.76M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$46.50 1.48 USD |
+1.2
|
NT$3.64B 115.71M USD | NT$824.64K 26.2K USD | NT$45.75 1.45 USD | NT$48.05 1.53 USD | NT$3.64B 115.71M USD | 33.94 | NT$1.37 0.04 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$32.30 1.03 USD |
-1.68
|
NT$3.55B 112.9M USD | NT$305.38K 9.7K USD | NT$32.00 1.02 USD | NT$33.05 1.05 USD | NT$3.55B 112.9M USD | 56.66 | NT$0.57 0.02 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$83.10 2.64 USD |
-6.21
|
NT$3.52B 111.7M USD | NT$1.82M 57.98K USD | NT$80.00 2.54 USD | NT$94.80 3.01 USD | NT$3.52B 111.7M USD | 90.32 | NT$0.92 0.03 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$15.05 0.48 USD |
+0.33
|
NT$3.48B 110.53M USD | NT$138.09K 4.39K USD | NT$15.00 0.48 USD | NT$15.50 0.49 USD | NT$3.48B 110.53M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$76.70 2.44 USD |
-1.79
|
NT$3.45B 109.67M USD | NT$438.40K 13.93K USD | NT$76.50 2.43 USD | NT$81.00 2.57 USD | NT$3.45B 109.67M USD | 19.17 | NT$4.00 0.13 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$30.80 0.98 USD |
+2.16
|
NT$3.34B 106.17M USD | NT$1.53M 48.49K USD | NT$30.10 0.96 USD | NT$31.80 1.01 USD | NT$3.34B 106.17M USD | 13.56 | NT$2.27 0.07 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$36.25 1.15 USD |
+5.69
|
NT$3.15B 99.97M USD | NT$3.71M 117.75K USD | NT$34.30 1.09 USD | NT$37.70 1.2 USD | NT$3.15B 99.97M USD | 3625.00 | NT$0.01 0.0003 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$68.00 2.16 USD |
+3.03
|
NT$3.06B 97.34M USD | NT$58.74K 1.87K USD | NT$66.00 2.1 USD | NT$68.40 2.17 USD | NT$3.06B 97.34M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$69.10 2.2 USD |
0
|
NT$3.05B 97.03M USD | NT$153.77K 4.89K USD | NT$67.90 2.16 USD | NT$69.40 2.21 USD | NT$3.05B 97.03M USD | 51.95 | NT$1.33 0.04 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$67.40 2.14 USD |
+1.86
|
NT$3.01B 95.75M USD | NT$220.72K 7.01K USD | NT$65.20 2.07 USD | NT$68.40 2.17 USD | NT$3.01B 95.75M USD | 13.50 | NT$4.99 0.16 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$45.50 1.45 USD |
-5.01
|
NT$2.93B 93.15M USD | NT$1.12M 35.72K USD | NT$44.85 1.43 USD | NT$48.95 1.56 USD | NT$2.93B 93.15M USD | 20.58 | NT$2.21 0.07 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$61.80 1.96 USD |
0
|
NT$2.88B 91.51M USD | NT$170.41K 5.41K USD | NT$61.30 1.95 USD | NT$62.80 2 USD | NT$2.88B 91.51M USD | 31.05 | NT$1.99 0.06 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$30.80 0.98 USD |
+1.15
|
NT$2.87B 91.17M USD | NT$3.98M 126.34K USD | NT$30.25 0.96 USD | NT$32.45 1.03 USD | NT$2.87B 91.17M USD | 18.78 | NT$1.64 0.05 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$34.05 1.08 USD |
+0.15
|
NT$2.79B 88.53M USD | NT$19.00K 603.73 USD | NT$33.75 1.07 USD | NT$34.80 1.11 USD | NT$2.79B 88.53M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$44.15 1.4 USD |
+9.96
|
NT$2.75B 87.37M USD | NT$1.06M 33.61K USD | NT$40.00 1.27 USD | NT$44.15 1.4 USD | NT$2.75B 87.37M USD | 47.98 | NT$0.92 0.03 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$12.35 0.39 USD |
-0.4
|
NT$2.73B 86.78M USD | NT$550.78K 17.5K USD | NT$12.15 0.39 USD | NT$12.85 0.41 USD | NT$2.73B 86.78M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$36.30 1.15 USD |
+3.27
|
NT$2.68B 85.28M USD | NT$316.06K 10.04K USD | NT$35.10 1.12 USD | NT$36.50 1.16 USD | NT$2.68B 85.28M USD | 241.99 | NT$0.15 0.004 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$64.00 2.03 USD |
+1.43
|
NT$2.67B 84.97M USD | NT$253.92K 8.07K USD | NT$63.50 2.02 USD | NT$66.30 2.11 USD | NT$2.67B 84.97M USD | 28.69 | NT$2.23 0.07 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$44.60 1.42 USD |
+3.84
|
NT$2.61B 82.94M USD | NT$562.72K 17.88K USD | NT$44.60 1.42 USD | NT$47.10 1.5 USD | NT$2.61B 82.94M USD | 68.61 | NT$0.65 0.02 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$20.50 0.65 USD |
-0.97
|
NT$2.45B 77.93M USD | NT$82.05K 2.61K USD | NT$20.10 0.64 USD | NT$21.00 0.67 USD | NT$2.45B 77.93M USD | 33.60 | NT$0.61 0.02 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$24.35 0.77 USD |
+0.41
|
NT$2.45B 77.89M USD | NT$815.81K 25.92K USD | NT$23.85 0.76 USD | NT$25.15 0.8 USD | NT$2.45B 77.89M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$43.90 1.39 USD |
+1.04
|
NT$2.41B 76.65M USD | NT$139.15K 4.42K USD | NT$43.45 1.38 USD | NT$45.00 1.43 USD | NT$2.41B 76.65M USD | 0 | -NT$2.67 -0.08 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$22.10 0.7 USD |
-2.21
|
NT$2.32B 73.61M USD | NT$1.57M 49.94K USD | NT$22.10 0.7 USD | NT$23.25 0.74 USD | NT$2.32B 73.61M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$70.50 2.24 USD |
-0.7
|
NT$2.15B 68.34M USD | NT$67.35K 2.14K USD | NT$69.80 2.22 USD | NT$72.70 2.31 USD | NT$2.15B 68.34M USD | 0 | -NT$7.92 -0.2 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$70.20 2.23 USD |
0
|
NT$2.15B 68.26M USD | NT$30.26K 961.52 USD | NT$67.20 2.14 USD | NT$70.20 2.23 USD | NT$2.15B 68.26M USD | 219.37 | NT$0.32 0.01 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$41.55 1.32 USD |
-3.82
|
NT$2.14B 67.99M USD | NT$179.56K 5.71K USD | NT$41.35 1.31 USD | NT$42.90 1.36 USD | NT$2.14B 67.99M USD | 70.42 | NT$0.59 0.02 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$19.85 0.63 USD |
+1.8
|
NT$2.08B 66.03M USD | NT$653.79K 20.77K USD | NT$19.60 0.62 USD | NT$19.95 0.63 USD | NT$2.08B 66.03M USD | 0 | -NT$0.34 -0.01 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$18.40 0.58 USD |
+9.85
|
NT$2.02B 64.28M USD | NT$2.43M 77.35K USD | NT$17.00 0.54 USD | NT$18.40 0.58 USD | NT$2.02B 64.28M USD | 0 | -NT$0.60 -0.01 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$152.00 4.83 USD |
+3.4
|
NT$2.00B 63.56M USD | NT$300.99K 9.56K USD | NT$148.00 4.7 USD | NT$155.00 4.93 USD | NT$2.00B 63.56M USD | 15.88 | NT$9.57 0.3 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$41.30 1.31 USD |
+3.64
|
NT$1.92B 61.02M USD | NT$368.23K 11.7K USD | NT$40.10 1.27 USD | NT$43.15 1.37 USD | NT$1.92B 61.02M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$16.70 0.53 USD |
0
|
NT$1.91B 60.69M USD | NT$316.81K 10.07K USD | NT$16.55 0.53 USD | NT$17.20 0.55 USD | NT$1.91B 60.69M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$27.20 0.86 USD |
-0.37
|
NT$1.77B 56.13M USD | NT$88.99K 2.83K USD | NT$27.10 0.86 USD | NT$27.80 0.88 USD | NT$1.77B 56.13M USD | 1.24 | NT$21.90 0.7 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$24.90 0.79 USD |
-2.73
|
NT$1.72B 54.63M USD | NT$52.57K 1.67K USD | NT$24.90 0.79 USD | NT$25.60 0.81 USD | NT$1.72B 54.63M USD | 16.71 | NT$1.49 0.05 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.75 0.47 USD |
-0.34
|
NT$1.55B 49.15M USD | NT$378.91K 12.04K USD | NT$14.75 0.47 USD | NT$15.10 0.48 USD | NT$1.55B 49.15M USD | 36.87 | NT$0.40 0.01 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$26.40 0.84 USD |
+3.73
|
NT$1.41B 44.89M USD | NT$113.02K 3.59K USD | NT$25.00 0.79 USD | NT$26.70 0.85 USD | NT$1.41B 44.89M USD | 10.81 | NT$2.44 0.08 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$35.80 1.14 USD |
-0.56
|
NT$1.36B 43.27M USD | NT$259.69K 8.25K USD | NT$35.50 1.13 USD | NT$37.40 1.19 USD | NT$1.36B 43.27M USD | 16.96 | NT$2.11 0.07 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$14.30 0.45 USD |
-7.44
|
NT$1.31B 41.62M USD | NT$3.61M 114.75K USD | NT$14.25 0.45 USD | NT$15.40 0.49 USD | NT$1.31B 41.62M USD | 130.00 | NT$0.11 0.003 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$14.30 0.45 USD |
+2.14
|
NT$1.26B 39.91M USD | NT$2.16M 68.57K USD | NT$14.00 0.44 USD | NT$15.40 0.49 USD | NT$1.26B 39.91M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$47.50 1.51 USD |
-1.04
|
NT$1.19B 37.76M USD | NT$10.30K 327.22 USD | NT$47.10 1.5 USD | NT$48.00 1.53 USD | NT$1.19B 37.76M USD | 47.50 | NT$1.00 0.03 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$24.95 0.79 USD |
-1.58
|
NT$1.18B 37.51M USD | NT$189.97K 6.04K USD | NT$24.80 0.79 USD | NT$25.75 0.82 USD | NT$1.18B 37.51M USD | 19.49 | NT$1.28 0.04 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$31.70 1.01 USD |
+0.63
|
NT$1.14B 36.31M USD | NT$87.81K 2.79K USD | NT$31.55 1 USD | NT$32.80 1.04 USD | NT$1.14B 36.31M USD | 67.44 | NT$0.47 0.01 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$19.15 0.61 USD |
-0.78
|
NT$1.13B 35.77M USD | NT$575.72K 18.29K USD | NT$18.70 0.59 USD | NT$19.40 0.62 USD | NT$1.13B 35.77M USD | 0 | -NT$0.17 -0.005 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$22.00 0.7 USD |
+0.69
|
NT$1.11B 35.13M USD | NT$100.89K 3.21K USD | NT$21.85 0.69 USD | NT$22.25 0.71 USD | NT$1.11B 35.13M USD | 70.96 | NT$0.31 0.009 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.50 0.46 USD |
-1.36
|
NT$829.00M 26.34M USD | NT$192.97K 6.13K USD | NT$14.25 0.45 USD | NT$15.25 0.48 USD | NT$829.00M 26.34M USD | 0 | NT$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}