거래소: Taipei Exchange 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (182)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (182)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | $394 12.52 USD |
+1.16
|
$72.88B 2.32B USD | $1.12M 35.6K USD | $390 12.39 USD | $395 12.55 USD | $72.88B 2.32B USD | 12.78 | $30.81 0.98 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $345 10.96 USD |
-0.14
|
$58.65B 1.86B USD | $217.19K 6.9K USD | $338.5 10.76 USD | $348.5 11.07 USD | $58.65B 1.86B USD | 37.13 | $9.29 0.3 USD | |
| Acter Group Corporation Limited 5536.TWO | $415 13.19 USD |
-2.92
|
$51.49B 1.64B USD | $1.02M 32.36K USD | $415 13.19 USD | $431 13.7 USD | $51.49B 1.64B USD | 19.77 | $20.99 0.67 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $402 12.77 USD |
-3.37
|
$38.56B 1.23B USD | $8.03M 255.18K USD | $400.5 12.73 USD | $417.5 13.27 USD | $38.56B 1.23B USD | 25.17 | $15.97 0.51 USD | |
| Dynapack International Technology Corporation 3211.TWO | $238.5 7.58 USD |
+4.61
|
$36.39B 1.16B USD | $49.46M 1.57M USD | $232.5 7.39 USD | $249.5 7.93 USD | $36.39B 1.16B USD | 13.89 | $17.17 0.55 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.45 1.06 USD |
-1.91
|
$33.95B 1.08B USD | $403.8K 12.83K USD | $32.95 1.05 USD | $33.6 1.07 USD | $33.95B 1.08B USD | 13.93 | $2.4 0.08 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $54.6 1.73 USD |
-1.09
|
$32.55B 1.03B USD | $4.33M 137.51K USD | $54.4 1.73 USD | $55.6 1.77 USD | $32.55B 1.03B USD | 17.78 | $3.07 0.1 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $67.1 2.13 USD |
-0.89
|
$17.38B 552.24M USD | $760.1K 24.15K USD | $67.1 2.13 USD | $69.1 2.2 USD | $17.38B 552.24M USD | 0 | -$0.5 -0.01 USD | |
| Sporton International Inc. 6146.TWO | $169 5.37 USD |
+2.11
|
$17.22B 547.03M USD | $175.13K 5.56K USD | $165.5 5.26 USD | $168.5 5.35 USD | $17.22B 547.03M USD | 13.90 | $12.15 0.39 USD | |
| Longwell Company 6290.TWO | $96.5 3.07 USD |
-1.63
|
$15.35B 487.81M USD | $4.89M 155.27K USD | $96.2 3.06 USD | $99.2 3.15 USD | $15.35B 487.81M USD | 13.36 | $7.22 0.23 USD | |
| Browave Corporation 3163.TWO | $188 5.97 USD |
+4.44
|
$15.14B 481.13M USD | $29.1M 924.57K USD | $182.5 5.8 USD | $193.5 6.15 USD | $15.14B 481.13M USD | 40.34 | $4.66 0.15 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $53.5 1.7 USD |
+0.56
|
$13.27B 421.73M USD | $510.64K 16.23K USD | $53.2 1.69 USD | $53.7 1.71 USD | $13.27B 421.73M USD | 15.78 | $3.39 0.11 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $213.5 6.78 USD |
-1.84
|
$12.72B 404.18M USD | $302.42K 9.61K USD | $213 6.77 USD | $220.5 7.01 USD | $12.72B 404.18M USD | 13.65 | $15.64 0.5 USD | |
| Nova Technology Corporation 6613.TWO | $169 5.37 USD |
-1.17
|
$12.63B 401.21M USD | $331.63K 10.54K USD | $169 5.37 USD | $172 5.47 USD | $12.63B 401.21M USD | 10.41 | $16.23 0.52 USD | |
| Dimerco Express Corporation 5609.TWO | $73.8 2.35 USD |
+0.54
|
$10.39B 330.05M USD | $58.59K 1.86K USD | $73.1 2.32 USD | $74 2.35 USD | $10.39B 330.05M USD | 10.86 | $6.79 0.22 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $221.5 7.04 USD |
+1.37
|
$10.23B 325.02M USD | $1.23M 39.2K USD | $218 6.93 USD | $223.5 7.1 USD | $10.23B 325.02M USD | 19.99 | $11.08 0.35 USD | |
| QST International Corp. 8349.TWO | $53.1 1.69 USD |
+0.57
|
$10.08B 320.34M USD | $76.78K 2.44K USD | $52.8 1.68 USD | $53.2 1.69 USD | $10.08B 320.34M USD | 14.19 | $3.74 0.12 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $235.5 7.48 USD |
-3.09
|
$9.12B 289.89M USD | $2.27M 72.27K USD | $233 7.4 USD | $245.5 7.8 USD | $9.12B 289.89M USD | 15.31 | $15.38 0.49 USD | |
| E&R Engineering Corporation 8027.TWO | $85 2.7 USD |
-2.41
|
$8.87B 281.7M USD | $896.42K 28.48K USD | $85 2.7 USD | $88.1 2.8 USD | $8.87B 281.7M USD | 0 | -$0.79 -0.02 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $124 3.94 USD |
-1.2
|
$7.34B 233.13M USD | $410.51K 13.04K USD | $124 3.94 USD | $125.5 3.99 USD | $7.34B 233.13M USD | 20.87 | $5.94 0.19 USD | |
| Wholetech System Hitech Limited 3402.TWO | $98.8 3.14 USD |
-0.7
|
$7.22B 229.33M USD | $275.87K 8.77K USD | $98.8 3.14 USD | $100 3.18 USD | $7.22B 229.33M USD | 14.05 | $7.03 0.22 USD | |
| STL Technology Co., Ltd. 4931.TWO | $103 3.27 USD |
+9.69
|
$6.76B 214.86M USD | $16.41M 521.53K USD | $98 3.11 USD | $103 3.27 USD | $6.76B 214.86M USD | 29.09 | $3.54 0.11 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $54.3 1.73 USD |
-0.73
|
$6.59B 209.54M USD | $3.66M 116.19K USD | $54.3 1.73 USD | $56 1.78 USD | $6.59B 209.54M USD | 0 | -$3.92 -0.1 USD | |
| Taiwan Microloops Corp. 6831.TWO | $109.5 3.48 USD |
+7.88
|
$6.57B 208.76M USD | $1.24M 39.52K USD | $102 3.24 USD | $110.5 3.51 USD | $6.57B 208.76M USD | 79.92 | $1.37 0.04 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $60.3 1.92 USD |
+2.38
|
$6.54B 207.88M USD | $3.34M 105.98K USD | $58.9 1.87 USD | $61.4 1.95 USD | $6.54B 207.88M USD | 123.06 | $0.49 0.02 USD | |
| Franbo Lines Corp. 2641.TWO | $19.95 0.63 USD |
+0.5
|
$6.34B 201.5M USD | $2.35M 74.8K USD | $19.8 0.63 USD | $20 0.64 USD | $6.34B 201.5M USD | 12.62 | $1.58 0.05 USD | |
| United Alloy-Tech Company 3162.TWO | $47.65 1.51 USD |
+2.14
|
$6.21B 197.27M USD | $2.48M 78.65K USD | $46.75 1.49 USD | $48.3 1.53 USD | $6.21B 197.27M USD | 28.36 | $1.68 0.05 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $149 4.73 USD |
+2.41
|
$6.18B 196.34M USD | $202.12K 6.42K USD | $146 4.64 USD | $153.5 4.88 USD | $6.18B 196.34M USD | 36.34 | $4.1 0.13 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $61.1 1.94 USD |
-0.16
|
$5.87B 186.61M USD | $338.94K 10.77K USD | $61.1 1.94 USD | $61.9 1.97 USD | $5.87B 186.61M USD | 12.39 | $4.93 0.16 USD | |
| S-Tech Corp. 1584.TWO | $24.15 0.77 USD |
-0.41
|
$5.61B 178.39M USD | $762.54K 24.23K USD | $24.1 0.77 USD | $24.45 0.78 USD | $5.61B 178.39M USD | 15.78 | $1.53 0.05 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $51.7 1.64 USD |
+1.57
|
$5.58B 177.44M USD | $26.23M 833.61K USD | $51.5 1.64 USD | $54.2 1.72 USD | $5.58B 177.44M USD | 50.68 | $1.02 0.03 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $45.15 1.43 USD |
+0.56
|
$5.09B 161.84M USD | $242.7K 7.71K USD | $45.05 1.43 USD | $45.5 1.45 USD | $5.09B 161.84M USD | 13.51 | $3.34 0.11 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.7 0.66 USD |
+2.99
|
$4.78B 152.03M USD | $222.5K 7.07K USD | $20.25 0.64 USD | $21 0.67 USD | $4.78B 152.03M USD | 6.72 | $3.08 0.1 USD | |
| Univacco Technology Inc. 3303.TWO | $49.05 1.56 USD |
-0.41
|
$4.59B 145.78M USD | $160.03K 5.09K USD | $49.05 1.56 USD | $49.9 1.59 USD | $4.59B 145.78M USD | 12.11 | $4.05 0.13 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $27 0.86 USD |
+1.89
|
$4.28B 135.93M USD | $638.31K 20.28K USD | $26.5 0.84 USD | $27.2 0.86 USD | $4.28B 135.93M USD | 23.47 | $1.15 0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $51.9 1.65 USD |
+0.39
|
$4.06B 129.15M USD | $181.05K 5.75K USD | $51.8 1.65 USD | $52.4 1.67 USD | $4.06B 129.15M USD | 0 | -$0.97 -0.03 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $50.1 1.59 USD |
-0.79
|
$3.91B 124.32M USD | $165.46K 5.26K USD | $50 1.59 USD | $51 1.62 USD | $3.91B 124.32M USD | 10.93 | $4.58 0.15 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $27 0.86 USD |
-4.59
|
$3.88B 123.37M USD | $4.71M 149.75K USD | $27 0.86 USD | $28.4 0.9 USD | $3.88B 123.37M USD | 20.30 | $1.33 0.04 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $70.2 2.23 USD |
+1.01
|
$3.86B 122.57M USD | $335.64K 10.67K USD | $69.8 2.22 USD | $72.5 2.3 USD | $3.86B 122.57M USD | 17.63 | $3.98 0.13 USD | |
| Solteam Incorporation 3484.TWO | $48.6 1.54 USD |
-1.02
|
$3.73B 118.63M USD | $171.44K 5.45K USD | $48.6 1.54 USD | $49.5 1.57 USD | $3.73B 118.63M USD | 12.39 | $3.92 0.12 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $78.9 2.51 USD |
+2.47
|
$3.65B 115.87M USD | $66.64K 2.12K USD | $78 2.48 USD | $79.6 2.53 USD | $3.65B 115.87M USD | 15.59 | $5.06 0.16 USD | |
| Celxpert Energy Corporation 3323.TWO | $37.2 1.18 USD |
+4.94
|
$3.5B 111.06M USD | $43.22M 1.37M USD | $35.7 1.13 USD | $38.35 1.22 USD | $3.5B 111.06M USD | 0 | -$1 -0.03 USD | |
| Donpon Precision Inc. 3290.TWO | $26.2 0.83 USD |
-0.38
|
$3.38B 107.29M USD | $168.28K 5.35K USD | $26.2 0.83 USD | $26.5 0.84 USD | $3.38B 107.29M USD | 14.08 | $1.86 0.06 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $45.75 1.45 USD |
-1.08
|
$3.25B 103.37M USD | $582.61K 18.51K USD | $45.75 1.45 USD | $48.3 1.53 USD | $3.25B 103.37M USD | 57.91 | $0.79 0.03 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $27.8 0.88 USD |
+6.31
|
$3.19B 101.25M USD | $4.95M 157.41K USD | $26.45 0.84 USD | $28.75 0.91 USD | $3.19B 101.25M USD | 0 | -$0.01 -0.0003 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $46 1.46 USD |
-0.33
|
$3.11B 98.88M USD | $1.52M 48.42K USD | $45.75 1.45 USD | $46.7 1.48 USD | $3.11B 98.88M USD | 22.77 | $2.02 0.06 USD | |
| Taiwan Benefit Company 3379.TWO | $75.5 2.4 USD |
+0.67
|
$2.87B 91.26M USD | $13.08M 415.61K USD | $74.6 2.37 USD | $79.9 2.54 USD | $2.87B 91.26M USD | 43.89 | $1.72 0.05 USD | |
| Brinno Incorporated 7402.TWO | $80.7 2.56 USD |
-1.1
|
$2.84B 90.34M USD | $268.69K 8.54K USD | $80.3 2.55 USD | $82 2.61 USD | $2.84B 90.34M USD | 55.27 | $1.46 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $71 2.26 USD |
+2.01
|
$2.8B 88.99M USD | $1.03M 32.57K USD | $69.5 2.21 USD | $72.8 2.31 USD | $2.8B 88.99M USD | 13.27 | $5.35 0.17 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $46.8 1.49 USD |
+2.41
|
$2.74B 87.03M USD | $626.4K 19.9K USD | $46 1.46 USD | $48.9 1.55 USD | $2.74B 87.03M USD | 18.06 | $2.59 0.08 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.3 0.52 USD |
+0.62
|
$2.67B 84.88M USD | $238.63K 7.58K USD | $16.25 0.52 USD | $16.5 0.52 USD | $2.67B 84.88M USD | 35.43 | $0.46 0.01 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $60.2 1.91 USD |
+4.33
|
$2.6B 82.65M USD | $247.56K 7.87K USD | $56.7 1.8 USD | $60.2 1.91 USD | $2.6B 82.65M USD | 16.76 | $3.59 0.11 USD | |
| Podak Co., LTD. 3537.TWO | $46 1.46 USD |
+0.55
|
$2.59B 82.21M USD | $57.79K 1.84K USD | $45.8 1.46 USD | $46.5 1.48 USD | $2.59B 82.21M USD | 13.81 | $3.33 0.11 USD | |
| XAC Automation Corporation 5490.TWO | $27 0.86 USD |
-2.17
|
$2.52B 79.92M USD | $921.38K 29.28K USD | $27 0.86 USD | $28.55 0.91 USD | $2.52B 79.92M USD | 26.73 | $1.01 0.03 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $40.05 1.27 USD |
+1.39
|
$2.42B 76.88M USD | $1.79M 56.76K USD | $40 1.27 USD | $42.7 1.36 USD | $2.42B 76.88M USD | 0 | -$2.01 -0.06 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $38.35 1.22 USD |
-3.16
|
$2.39B 75.89M USD | $1.51M 47.9K USD | $38.3 1.22 USD | $39.8 1.26 USD | $2.39B 75.89M USD | 0 | -$1.31 -0.04 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $20.3 0.65 USD |
-0.25
|
$2.32B 73.77M USD | $133.96K 4.26K USD | $20.25 0.64 USD | $20.75 0.66 USD | $2.32B 73.77M USD | 0 | -$0.91 -0.02 USD | |
| Tera Autotech Corporation 6234.TWO | $22.6 0.72 USD |
-1.74
|
$2.27B 72.09M USD | $831.61K 26.42K USD | $22.5 0.71 USD | $23.4 0.74 USD | $2.27B 72.09M USD | 29.73 | $0.76 0.02 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $19.85 0.63 USD |
+0.25
|
$2.23B 70.98M USD | $106.1K 3.37K USD | $19.8 0.63 USD | $20.15 0.64 USD | $2.23B 70.98M USD | 15.62 | $1.27 0.04 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $16.15 0.51 USD |
-2.71
|
$2.21B 70.36M USD | $1.06M 33.53K USD | $15.9 0.51 USD | $17.3 0.55 USD | $2.21B 70.36M USD | 0 | -$3 -0.09 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $68.3 2.17 USD |
+9.98
|
$2.21B 70.23M USD | $561.07K 17.83K USD | $63 2 USD | $68.3 2.17 USD | $2.21B 70.23M USD | 0 | -$0.1 -0.003 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $10.3 0.33 USD |
0
|
$1.98B 62.99M USD | $2.64M 83.99K USD | $10.3 0.33 USD | $11.05 0.35 USD | $1.98B 62.99M USD | 0 | -$0.21 -0.006 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $50.6 1.61 USD |
-1.56
|
$1.93B 61.17M USD | $307.31K 9.76K USD | $50.6 1.61 USD | $52.7 1.67 USD | $1.93B 61.17M USD | 0 | -$1.3 -0.04 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $75.1 2.39 USD |
0
|
$1.86B 59.19M USD | $10.17M 323.05K USD | $72.7 2.31 USD | $81.9 2.6 USD | $1.86B 59.19M USD | 125.16 | $0.6 0.02 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $50.3 1.6 USD |
+9.95
|
$1.81B 57.62M USD | $8.63M 274.33K USD | $45.25 1.44 USD | $50.3 1.6 USD | $1.81B 57.62M USD | 0 | -$0.17 -0.005 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $16.3 0.52 USD |
0
|
$1.71B 54.29M USD | $738.26K 23.46K USD | $16 0.51 USD | $16.7 0.53 USD | $1.71B 54.29M USD | 0 | -$0.73 -0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $31 0.99 USD |
+0.65
|
$1.68B 53.34M USD | $58.77K 1.87K USD | $31 0.99 USD | $31.6 1 USD | $1.68B 53.34M USD | 0 | -$0.76 -0.02 USD | |
| E&E Recycling,Inc. 8440.TWO | $37.4 1.19 USD |
-0.53
|
$1.64B 52.16M USD | $287.37K 9.13K USD | $36.9 1.17 USD | $37.75 1.2 USD | $1.64B 52.16M USD | 79.57 | $0.47 0.01 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $44.4 1.41 USD |
+4.59
|
$1.62B 51.62M USD | $507.48K 16.13K USD | $42.45 1.35 USD | $44.5 1.41 USD | $1.62B 51.62M USD | 6.68 | $6.64 0.21 USD | |
| C-Tech United Corp. 3625.TWO | $14.4 0.46 USD |
+3.97
|
$1.56B 49.72M USD | $892.51K 28.36K USD | $14 0.44 USD | $14.7 0.47 USD | $1.56B 49.72M USD | 0 | -$1.19 -0.03 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $37.3 1.19 USD |
+0.81
|
$1.55B 49.12M USD | $3.75M 119.24K USD | $36.95 1.17 USD | $38.6 1.23 USD | $1.55B 49.12M USD | 18.55 | $2.01 0.06 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $41.7 1.33 USD |
-1.18
|
$1.49B 47.41M USD | $177.59K 5.64K USD | $41.4 1.32 USD | $43.15 1.37 USD | $1.49B 47.41M USD | 14.08 | $2.96 0.09 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $17.15 0.54 USD |
+2.08
|
$1.49B 47.3M USD | $391.63K 12.44K USD | $17.05 0.54 USD | $17.95 0.57 USD | $1.49B 47.3M USD | 0 | -$0.01 -0.0003 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $20.6 0.65 USD |
-0.24
|
$1.41B 44.83M USD | $184.23K 5.85K USD | $20.35 0.65 USD | $21.2 0.67 USD | $1.41B 44.83M USD | 0 | -$0.71 -0.02 USD | |
| OFCO Industrial Corporation 5011.TWO | $13.5 0.43 USD |
+0.37
|
$1.36B 43.18M USD | $43.01K 1.37K USD | $13.4 0.43 USD | $13.55 0.43 USD | $1.36B 43.18M USD | 0 | -$0.48 -0.01 USD | |
| Feng Ching Metal Corporation 2061.TWO | $18.5 0.59 USD |
-1.33
|
$1.06B 33.73M USD | $83.48K 2.65K USD | $18.5 0.59 USD | $18.8 0.6 USD | $1.06B 33.73M USD | 0 | -$0.44 -0.01 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.86 0.31 USD |
+1.23
|
$903.04M 28.69M USD | $157.03K 4.99K USD | $9.69 0.31 USD | $9.9 0.31 USD | $903.04M 28.69M USD | 197.19 | $0.05 0.001 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $6.12 0.19 USD |
-1.45
|
$462.67M 14.7M USD | $359.15K 11.41K USD | $5.91 0.19 USD | $6.24 0.2 USD | $462.67M 14.7M USD | 0 | -$0.76 -0.02 USD | |
| ECOVE Environment Corp. 6803.TWO | $300 9.53 USD |
-0.66
|
$21.7B 689.61M USD | $43.13K 1.37K USD | $300 9.53 USD | $302 9.6 USD | $21.7B 689.61M USD | 16.92 | $17.73 0.56 USD | |
| GFC. LTD. 4506.TWO | $112.5 3.57 USD |
+0.45
|
$19.91B 632.77M USD | $55.68K 1.77K USD | $112 3.56 USD | $112.5 3.57 USD | $19.91B 632.77M USD | 19.16 | $5.87 0.19 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $132 4.19 USD |
-0.75
|
$7.82B 248.58M USD | $26.29K 835.37 USD | $132 4.19 USD | $133.5 4.24 USD | $7.82B 248.58M USD | 14.47 | $9.12 0.29 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $119 3.78 USD |
-1.24
|
$7.35B 233.45M USD | $37.12K 1.18K USD | $116 3.69 USD | $120.5 3.83 USD | $7.35B 233.45M USD | 15.04 | $7.91 0.25 USD | |
| Sinmag Equipment Corporation 1580.TWO | $140.5 4.46 USD |
+0.72
|
$6.93B 220.27M USD | $29.46K 936.23 USD | $139.5 4.43 USD | $140.5 4.46 USD | $6.93B 220.27M USD | 10.38 | $13.53 0.43 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $60.2 1.91 USD |
-0.33
|
$6.83B 217M USD | $78.22K 2.49K USD | $59.7 1.9 USD | $60.3 1.92 USD | $6.83B 217M USD | 8.22 | $7.32 0.23 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82.2 2.61 USD |
-0.24
|
$6.75B 214.6M USD | $9.44K 300.02 USD | $82.1 2.61 USD | $82.4 2.62 USD | $6.75B 214.6M USD | 13.79 | $5.96 0.19 USD | |
| INTAI Technology Corporation 4163.TWO | $109 3.46 USD |
-1.36
|
$5.42B 172.2M USD | $27.43K 871.69 USD | $108.5 3.45 USD | $110 3.5 USD | $5.42B 172.2M USD | 20.80 | $5.24 0.17 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Enrestec Inc. 7507.TWO | $46.75 1.49 USD |
-0.95
|
$4.77B 151.67M USD | $8.31K 263.89 USD | $46.6 1.48 USD | $46.8 1.49 USD | $4.77B 151.67M USD | 0 | -$0.07 -0.002 USD | |
| Highlight Tech Corp. 6208.TWO | $44.05 1.4 USD |
-0.68
|
$4.17B 132.36M USD | $19.2K 610.18 USD | $44.05 1.4 USD | $44.35 1.41 USD | $4.17B 132.36M USD | 14.88 | $2.96 0.09 USD | |
| Chung Lien Co., Ltd 5604.TWO | $37.6 1.19 USD |
0
|
$4.09B 129.97M USD | $2.01K 64 USD | $37.6 1.19 USD | $37.6 1.19 USD | $4.09B 129.97M USD | 15.03 | $2.5 0.08 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $30.85 0.98 USD |
+0.16
|
$3.56B 113.04M USD | $2.2K 69.78 USD | $30.85 0.98 USD | $30.85 0.98 USD | $3.56B 113.04M USD | 27.79 | $1.11 0.04 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $26.5 0.84 USD |
+0.76
|
$3.54B 112.34M USD | $1K 31.78 USD | $26.5 0.84 USD | $26.5 0.84 USD | $3.54B 112.34M USD | 15.96 | $1.66 0.05 USD | |
| Value Valves Co., Ltd. 4580.TWO | $79.9 2.54 USD |
+0.25
|
$3.5B 111.08M USD | $36.35K 1.16K USD | $79.7 2.53 USD | $80.3 2.55 USD | $3.5B 111.08M USD | 12.17 | $6.56 0.21 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $138.5 4.4 USD |
0
|
$3.22B 102.32M USD | $18.17K 577.36 USD | $138 4.38 USD | $140 4.45 USD | $3.22B 102.32M USD | 14.84 | $9.33 0.3 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $90 2.86 USD |
-0.22
|
$3.04B 96.59M USD | $7K 222.52 USD | $89 2.83 USD | $90.2 2.87 USD | $3.04B 96.59M USD | 28.39 | $3.17 0.1 USD | |
| Sun Rise E&T Corporation 1343.TWO | $74.5 2.37 USD |
-1.72
|
$3.02B 95.91M USD | $71.27K 2.26K USD | $73.3 2.33 USD | $75.9 2.41 USD | $3.02B 95.91M USD | 17.04 | $4.37 0.14 USD | |
| LFA Co., Ltd. 3226.TWO | $45 1.43 USD |
-1.32
|
$2.9B 92.13M USD | $9.06K 287.73 USD | $44.95 1.43 USD | $45.8 1.46 USD | $2.9B 92.13M USD | 9.10 | $4.94 0.16 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $35 1.11 USD |
-0.28
|
$2.76B 87.68M USD | $183.01K 5.82K USD | $33.85 1.08 USD | $36.15 1.15 USD | $2.76B 87.68M USD | 68.62 | $0.51 0.02 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $80.8 2.57 USD |
0
|
$2.71B 86.1M USD | $3K 95.33 USD | $80.8 2.57 USD | $80.9 2.57 USD | $2.71B 86.1M USD | 11.09 | $7.28 0.23 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}