결과 페이지 88 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11244)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $2.28 0.06 USD |
0
|
$1.66B 46.58M USD | $8.7K 244.79 USD | $2.28 0.06 USD | $2.32 0.07 USD | $1.66B 46.58M USD | 14.25 | $0.16 0.004 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.08999 0.1 USD |
+2.12
|
$42.53M 46.49M USD | $52 56.84 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $42.53M 46.49M USD | 0 | -$0.03 -0.03 USD | |
| RATH Aktiengesellschaft RAT.VI | $28.2 30.83 USD |
0
|
$42.3M 46.24M USD | $200 218.63 USD | $28.2 30.83 USD | $28.2 30.83 USD | $42.3M 46.24M USD | 8.03 | $3.51 3.84 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,274 8.6 USD |
+0.39
|
$6.84B 46.14M USD | $500 3.38 USD | $1,271 8.58 USD | $1,275 8.61 USD | $6.84B 46.14M USD | 8.14 | $156.47 1.06 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $2.7 0.08 USD |
-0.74
|
$1.64B 46.03M USD | $124.6K 3.51K USD | $2.68 0.08 USD | $2.72 0.08 USD | $1.64B 46.03M USD | 67.50 | $0.04 0.001 USD | |
| Pylon Public Company Limited PYLON.BK | $2.18 0.06 USD |
+1.87
|
$1.63B 46M USD | $20.21K 568.66 USD | $2.14 0.06 USD | $2.16 0.06 USD | $1.63B 46M USD | 36.33 | $0.06 0.001 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2.18 0.06 USD |
+1.87
|
$1.63B 46M USD | $20.2K 568.37 USD | $2.14 0.06 USD | $2.16 0.06 USD | $1.63B 46M USD | 13.62 | $0.16 0.004 USD | |
| Daito Koun Co.,Ltd. 9367.T | $789 5.33 USD |
+1.02
|
$6.8B 45.87M USD | $1.1K 7.43 USD | $782 5.28 USD | $789 5.33 USD | $6.8B 45.87M USD | 11.98 | $65.84 0.44 USD | |
| Hudson Global, Inc. HDH1.F | $14.5 15.85 USD |
-3.97
|
$41.96M 45.87M USD | $500 546.57 USD | $14.5 15.85 USD | $14.5 15.85 USD | $41.96M 45.87M USD | 0 | -$0.34 -0.3 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| Nikkato Corporation 5367.T | $569 3.84 USD |
0
|
$6.79B 45.84M USD | $8.6K 58.05 USD | $568 3.83 USD | $571 3.85 USD | $6.79B 45.84M USD | 10.04 | $56.67 0.38 USD | |
| Haein Corporation 003010.KS | $5,650 4.26 USD |
+0.18
|
$60.73B 45.84M USD | $85.2K 64.31 USD | $5,610 4.23 USD | $5,680 4.29 USD | $60.73B 45.84M USD | 0 | $0 0 USD | |
| Kokusai Co., Ltd. 7722.T | $493 3.33 USD |
+0.61
|
$6.78B 45.75M USD | $12K 81 USD | $492 3.32 USD | $500 3.38 USD | $6.78B 45.75M USD | 0 | -$18.76 -0.1 USD | |
| Pryme N.V. 8XG.MU | $0.8299 0.91 USD |
0
|
$41.85M 45.75M USD | $300 327.94 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $41.85M 45.75M USD | 0 | -$0.41 -0.4 USD | |
| Pre-Built Public Company Limited PREB.BK | $5.25 0.15 USD |
+0.96
|
$1.62B 45.6M USD | $11.2K 315.17 USD | $5.25 0.15 USD | $5.4 0.15 USD | $1.62B 45.6M USD | 11.41 | $0.46 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $5.25 0.15 USD |
+0.96
|
$1.62B 45.6M USD | $11.2K 315.14 USD | $5.25 0.15 USD | $5.4 0.15 USD | $1.62B 45.6M USD | 6.56 | $0.8 0.02 USD | |
| Conrad Industries CNRD | $9.05 — |
+0.33
|
$45.41M — | $2.05K — | $9.05 — | $9.05 — | $45.41M — | 301.66 | $0.03 — | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $6,100 4.6 USD |
-0.97
|
$59.92B 45.23M USD | $4.69K 3.54 USD | $6,060 4.57 USD | $6,200 4.68 USD | $59.92B 45.23M USD | 0 | $0 0 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $815 0.05 USD |
-2.4
|
$707.37B 45.2M USD | $25K 1.6 USD | $815 0.05 USD | $865 0.06 USD | $707.37B 45.2M USD | 232.19 | $3.51 0.0002 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
0
|
$41.1M 44.92M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $41.1M 44.92M USD | 1.14 | $0.09 0.1 USD | |
| Hudson Global HSON | $15.85 — |
-3.59
|
$44.91M — | $4.25K — | $15.7 — | $16.34 — | $44.91M — | 0 | -$0.36 — | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $357 2.41 USD |
+1.71
|
$6.64B 44.8M USD | $45.5K 307.14 USD | $354 2.39 USD | $364 2.46 USD | $6.64B 44.8M USD | 9.87 | $36.15 0.24 USD | |
| BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
| Fantasista Co., Ltd. 1783.T | $39 0.26 USD |
-2.5
|
$6.63B 44.77M USD | $219.2K 1.48K USD | $39 0.26 USD | $40 0.27 USD | $6.63B 44.77M USD | 70.90 | $0.55 0.003 USD | |
| Zenken Corporation 7371.T | $547 3.69 USD |
-1.8
|
$6.62B 44.67M USD | $100.2K 676.38 USD | $546 3.69 USD | $552 3.73 USD | $6.62B 44.67M USD | 27.28 | $20.05 0.14 USD | |
| Comal S.p.A. 9NM.F | $3.38 3.69 USD |
+0.3
|
$40.83M 44.63M USD | $1.68K 1.84K USD | $3.38 3.69 USD | $3.38 3.69 USD | $40.83M 44.63M USD | 9.38 | $0.36 0.39 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $339.05 4.1 USD |
-1.99
|
$3.67B 44.41M USD | $250 3.02 USD | $339.05 4.1 USD | $339.5 4.11 USD | $3.67B 44.41M USD | 73.07 | $4.64 0.06 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.4199 0.46 USD |
+1.93
|
$40.59M 44.37M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $40.59M 44.37M USD | 14.06 | $0.03 0.03 USD | |
| RediShred Capital RDCPF | $2.25 — |
0
|
$44.26M — | $3 — | $2.13 — | $2.25 — | $44.26M — | 112.50 | $0.02 — | |
| Fervi S.p.A. FVI.MI | $15.9 17.38 USD |
0
|
$40.37M 44.13M USD | $700 765.19 USD | $15.4 16.83 USD | $15.9 17.38 USD | $40.37M 44.13M USD | 10.32 | $1.54 1.68 USD | |
| SUS Co.,Ltd. 6554.T | $731 4.93 USD |
-0.54
|
$6.53B 44.06M USD | $6.4K 43.2 USD | $730 4.93 USD | $739 4.99 USD | $6.53B 44.06M USD | 14.16 | $51.6 0.35 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.52 2.75 USD |
0
|
$40.31M 44.06M USD | $965 1.05K USD | $2.52 2.75 USD | $2.52 2.75 USD | $40.31M 44.06M USD | 2.96 | $0.85 0.93 USD | |
| United Express, Inc. UNXP | $1.5 — |
-5.06
|
$44.06M — | $122 — | $1.5 — | $1.5 — | $44.06M — | 0 | -$0.09 — | |
| Asia Tele-Net and Technology Corporation Limited 0679.HK | $0.9 0.12 USD |
0
|
$344.37M 44.03M USD | $50K 6.39K USD | $0.9 0.12 USD | $0.91 0.12 USD | $344.37M 44.03M USD | 1.16 | $0.77 0.1 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $8,570 6.47 USD |
-0.12
|
$58.33B 44.03M USD | $2.82K 2.13 USD | $8,500 6.42 USD | $8,750 6.6 USD | $58.33B 44.03M USD | 0 | $0 0 USD | |
| Sejal Glass Limited SEJALLTD.NS | $346.95 4.2 USD |
+4.99
|
$3.61B 43.62M USD | $3.54K 42.85 USD | $340 4.11 USD | $346.95 4.2 USD | $3.61B 43.62M USD | 106.10 | $3.27 0.04 USD | |
| EVO Transportation & Energy Services EVOA | $0.1 — |
0
|
$43.52M — | $100 — | $0 — | $0.1 — | $43.52M — | 0 | -$0.11 — | |
| Tirathai Public Company Limited TRT-R.BK | $4.9 0.14 USD |
+2.08
|
$1.54B 43.41M USD | $4.18M 117.65K USD | $4.86 0.14 USD | $4.94 0.14 USD | $1.54B 43.41M USD | 0 | -$0.25 -0.007 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $175 0.18 USD |
0
|
$42.75B 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.75B 43.4M USD | 0 | $0 0 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,975 20.08 USD |
+0.88
|
$6.41B 43.29M USD | $200 1.35 USD | $2,960 19.98 USD | $2,975 20.08 USD | $6.41B 43.29M USD | 15.66 | $189.92 1.28 USD | |
| Yongmao Holdings Limited BKX.SI | $0.65 0.49 USD |
0
|
$57.69M 43.23M USD | $300 224.84 USD | $0.65 0.49 USD | $0.66 0.49 USD | $57.69M 43.23M USD | 5.90 | $0.11 0.08 USD | |
| Burnham BURCA | $13 — |
0
|
$43.13M — | $1K — | $13 — | $13 — | $43.13M — | 5.50 | $2.36 — | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,150 7.76 USD |
+0.7
|
$6.38B 43.09M USD | $13K 87.75 USD | $1,139 7.69 USD | $1,150 7.76 USD | $6.38B 43.09M USD | 23.47 | $48.99 0.33 USD | |
| S 11 Group Public Company Limited S11.BK | $2.46 0.07 USD |
0
|
$1.53B 43.07M USD | $852 23.97 USD | $2.42 0.07 USD | $2.46 0.07 USD | $1.53B 43.07M USD | 0 | -$0.02 -0.0005 USD | |
| Kyoto Group AS 77K.F | $1.97 2.15 USD |
-0.5
|
$39.4M 43.06M USD | $200 218.63 USD | $1.97 2.15 USD | $1.97 2.15 USD | $39.4M 43.06M USD | 0 | -$0.52 -0.5 USD | |
| Vianet Group plc AS2.F | $1.25 1.37 USD |
0
|
$39.31M 42.97M USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $39.31M 42.97M USD | 41.66 | $0.03 0.03 USD | |
| Kyoto Group AS KYOTO.OL | $23.6 2.26 USD |
-0.42
|
$446.23M 42.81M USD | $11.01K 1.06K USD | $23.6 2.26 USD | $23.6 2.26 USD | $446.23M 42.81M USD | 0 | -$5.88 -0.5 USD | |
| Boom Logistics Limited GJY.F | $0.07 0.08 USD |
+2.86
|
$39.12M 42.76M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $39.12M 42.76M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited 0137.HK | $0.63 0.08 USD |
-5.97
|
$334.08M 42.72M USD | $50K 6.39K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $334.08M 42.72M USD | 0 | -$0.51 -0.06 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,430 4.1 USD |
-0.73
|
$56.49B 42.64M USD | $40.23K 30.37 USD | $5,410 4.08 USD | $5,500 4.15 USD | $56.49B 42.64M USD | 0 | $0 0 USD | |
| Cominix Co.,Ltd. 3173.T | $919 6.2 USD |
+1.1
|
$6.31B 42.61M USD | $8.6K 58.05 USD | $913 6.16 USD | $920 6.21 USD | $6.31B 42.61M USD | 12.26 | $74.9 0.51 USD | |
| Copartner Technology Corporation 3550.TW | $15.3 0.49 USD |
+0.66
|
$1.34B 42.56M USD | $69.64K 2.21K USD | $15.15 0.48 USD | $15.3 0.49 USD | $1.34B 42.56M USD | 0 | -$1.67 -0.05 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $902 6.09 USD |
+0.56
|
$6.3B 42.51M USD | $4.6K 31.05 USD | $897 6.06 USD | $902 6.09 USD | $6.3B 42.51M USD | 8.17 | $110.33 0.74 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $970 6.55 USD |
+0.52
|
$6.29B 42.48M USD | $4.2K 28.35 USD | $965 6.51 USD | $970 6.55 USD | $6.29B 42.48M USD | 7.13 | $135.87 0.92 USD | |
| Solwers Oyj 0ST.F | $3.62 3.96 USD |
0
|
$38.82M 42.43M USD | $200 218.63 USD | $3.62 3.96 USD | $3.84 4.2 USD | $38.82M 42.43M USD | 11.31 | $0.32 0.35 USD | |
| S 11 Group Public Company Limited S11-R.BK | $2.46 0.07 USD |
0
|
$1.51B 42.43M USD | $800 22.51 USD | $2.42 0.07 USD | $2.46 0.07 USD | $1.51B 42.43M USD | 4.91 | $0.5 0.01 USD | |
| DRAFT Inc. 5070.T | $625 4.22 USD |
0
|
$6.28B 42.37M USD | $19.7K 132.98 USD | $620 4.19 USD | $629 4.25 USD | $6.28B 42.37M USD | 7.20 | $86.69 0.59 USD | |
| Global Kids Company Corp. 6189.T | $665 4.49 USD |
-0.3
|
$6.28B 42.36M USD | $13.8K 93.15 USD | $663 4.48 USD | $674 4.55 USD | $6.28B 42.36M USD | 175.00 | $3.8 0.03 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $5.85 0.16 USD |
-0.85
|
$1.5B 42.29M USD | $63.5K 1.79K USD | $5.85 0.16 USD | $6 0.17 USD | $1.5B 42.29M USD | 18.87 | $0.31 0.008 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $5.85 0.16 USD |
-0.85
|
$1.5B 42.29M USD | $63.51K 1.79K USD | $5.85 0.16 USD | $6 0.17 USD | $1.5B 42.29M USD | 12.44 | $0.47 0.01 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,292 8.72 USD |
+0.94
|
$6.26B 42.24M USD | $2.4K 16.2 USD | $1,288 8.69 USD | $1,298 8.76 USD | $6.26B 42.24M USD | 12.76 | $101.25 0.68 USD | |
| Audience Analytics Limited 1AZ.SI | $0.33 0.25 USD |
+1.54
|
$56.36M 42.24M USD | $4.5K 3.37K USD | $0.33 0.25 USD | $0.33 0.25 USD | $56.36M 42.24M USD | 11.00 | $0.03 0.02 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $803 5.42 USD |
+0.5
|
$6.25B 42.17M USD | $9.6K 64.8 USD | $795 5.37 USD | $805 5.43 USD | $6.25B 42.17M USD | 60.19 | $13.34 0.09 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.33 0.37 USD |
0
|
$38.54M 42.13M USD | $28 30.61 USD | $0.33 0.37 USD | $0.33 0.37 USD | $38.54M 42.13M USD | 6.67 | $0.05 0.05 USD | |
| Escrow Agent Japan, Inc. 6093.T | $143 0.97 USD |
+1.42
|
$6.24B 42.12M USD | $47.4K 319.96 USD | $141 0.95 USD | $143 0.97 USD | $6.24B 42.12M USD | 20.81 | $6.87 0.05 USD | |
| Orion Energy Systems, Inc. 5A4.F | $1.1 1.2 USD |
+2.8
|
$38.38M 41.95M USD | $500 546.57 USD | $1.07 1.17 USD | $1.07 1.17 USD | $38.38M 41.95M USD | 0 | -$0.26 -0.2 USD | |
| Fulltech Co.Ltd. 6546.T | $1,155 7.8 USD |
+0.61
|
$6.2B 41.85M USD | $6K 40.5 USD | $1,141 7.7 USD | $1,158 7.82 USD | $6.2B 41.85M USD | 17.96 | $64.29 0.43 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $885 0.06 USD |
+0.57
|
$650.19B 41.55M USD | $20K 1.28 USD | $880 0.06 USD | $885 0.06 USD | $650.19B 41.55M USD | 46578.94 | $0.02 0.000001 USD | |
| Stalprofil S.A. STF.WA | $9.34 2.37 USD |
+0.21
|
$163.45M 41.54M USD | $249 63.29 USD | $9.34 2.37 USD | $9.34 2.37 USD | $163.45M 41.54M USD | 11.67 | $0.8 0.2 USD | |
| P&F Industries PFIN | $13 — |
0
|
$41.52M — | $0 — | $0 — | $0 — | $41.52M — | 0 | $0 — | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $256 0.02 USD |
+2.4
|
$645.98B 41.28M USD | $418.3K 26.73 USD | $248 0.02 USD | $258 0.02 USD | $645.98B 41.28M USD | 0 | -$39.5 -0.002 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.08 USD |
-13.94
|
$37.65M 41.16M USD | $7.13K 7.79K USD | $0.07 0.08 USD | $0.07 0.08 USD | $37.65M 41.16M USD | 0 | -$0.06 -0.06 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $1,769 11.94 USD |
+3.21
|
$6.09B 41.11M USD | $75.6K 510.32 USD | $1,725 11.64 USD | $1,934 13.06 USD | $6.09B 41.11M USD | 40.31 | $43.88 0.3 USD | |
| i-plug,Inc. 4177.T | $1,541 10.4 USD |
+1.38
|
$6.09B 41.1M USD | $4.8K 32.4 USD | $1,519 10.25 USD | $1,541 10.4 USD | $6.09B 41.1M USD | 0 | -$49.1 -0.3 USD | |
| P.A. Nova S.A. NVA.WA | $16.2 4.12 USD |
+1.25
|
$161.51M 41.05M USD | $121 30.76 USD | $16 4.07 USD | $16.2 4.12 USD | $161.51M 41.05M USD | 8.48 | $1.91 0.49 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $723 4.88 USD |
+1.97
|
$6.08B 41.02M USD | $29.9K 201.83 USD | $709 4.79 USD | $730 4.93 USD | $6.08B 41.02M USD | 27.19 | $26.59 0.18 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $4,125 3.11 USD |
+0.86
|
$54.32B 41.01M USD | $681 0.51 USD | $4,115 3.11 USD | $4,250 3.21 USD | $54.32B 41.01M USD | 0 | $0 0 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $1,604 10.83 USD |
+0.19
|
$6.07B 40.98M USD | $1.2K 8.1 USD | $1,602 10.81 USD | $1,642 11.08 USD | $6.07B 40.98M USD | 26.85 | $59.72 0.4 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $909 6.14 USD |
+0.66
|
$6.07B 40.97M USD | $400 2.7 USD | $902 6.09 USD | $909 6.14 USD | $6.07B 40.97M USD | 20.66 | $43.98 0.3 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $944 6.37 USD |
-0.53
|
$6.07B 40.97M USD | $65.5K 442.14 USD | $945 6.38 USD | $970 6.55 USD | $6.07B 40.97M USD | 6.70 | $140.74 0.95 USD | |
| Jesco Holdings, Inc. 1434.T | $872 5.89 USD |
-0.34
|
$6.04B 40.75M USD | $24.1K 162.68 USD | $866 5.85 USD | $887 5.99 USD | $6.04B 40.75M USD | 5.86 | $148.75 1 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.13 0.0036 USD |
0
|
$1.45B 40.7M USD | $893.8K 25.15K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.45B 40.7M USD | 0 | -$0.02 -0.0005 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,770 1.34 USD |
0
|
$53.86B 40.66M USD | $41.77K 31.53 USD | $1,766 1.33 USD | $1,800 1.36 USD | $53.86B 40.66M USD | 0 | $0 0 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,199 1.22 USD |
0
|
$40.04B 40.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.04B 40.65M USD | 8.85 | $135.37 0.14 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| Okumura Engineering corp. 6229.T | $1,330 8.98 USD |
0
|
$6.02B 40.63M USD | $8.9K 60.08 USD | $1,317 8.89 USD | $1,334 9 USD | $6.02B 40.63M USD | 8.09 | $164.26 1.11 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,094 14.14 USD |
+0.43
|
$6B 40.49M USD | $400 2.7 USD | $2,085 14.07 USD | $2,094 14.14 USD | $6B 40.49M USD | 0 | -$19.39 -0.1 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $38.55 3.76 USD |
+0.65
|
$414.73M 40.48M USD | $67 6.54 USD | $37.85 3.69 USD | $38.55 3.76 USD | $414.73M 40.48M USD | 12.76 | $3.02 0.29 USD | |
| Regional Express Holdings Limited R4L.F | $0.32 0.35 USD |
-10.99
|
$37.01M 40.46M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $37.01M 40.46M USD | 2.94 | $0.11 0.12 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $21.1 0.67 USD |
0
|
$1.27B 40.42M USD | $3.16K 100.28 USD | $21 0.67 USD | $21.1 0.67 USD | $1.27B 40.42M USD | 17.15 | $1.23 0.04 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.83 | $9.91 2.52 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $256.95 3.11 USD |
-1.91
|
$3.32B 40.19M USD | $5.91K 71.49 USD | $254.05 3.07 USD | $266.9 3.23 USD | $3.32B 40.19M USD | 33.02 | $7.78 0.09 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $256.8 3.11 USD |
-2.28
|
$3.32B 40.16M USD | $58.87K 712.17 USD | $254 3.07 USD | $262.78 3.18 USD | $3.32B 40.16M USD | 33.00 | $7.78 0.09 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $238 260.17 USD | $8.8 9.62 USD | $8.9 9.73 USD | $36.71M 40.13M USD | 42.38 | $0.21 0.23 USD | |
| Sportsfield Co., Ltd. 7080.T | $806 5.44 USD |
-1.95
|
$5.94B 40.11M USD | $18.9K 127.58 USD | $802 5.41 USD | $829 5.6 USD | $5.94B 40.11M USD | 9.24 | $87.21 0.59 USD | |
| IFIS Japan Ltd. 7833.T | $616 4.16 USD |
-0.16
|
$5.93B 40.06M USD | $3K 20.25 USD | $609 4.11 USD | $617 4.16 USD | $5.93B 40.06M USD | 15.40 | $39.98 0.27 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $936 6.32 USD |
+0.65
|
$5.93B 40.02M USD | $5.8K 39.15 USD | $933 6.3 USD | $939 6.34 USD | $5.93B 40.02M USD | 6.17 | $151.5 1.02 USD | |
| Globus Maritime Limited 0G93.F | $1.76 1.92 USD |
-0.56
|
$36.52M 39.92M USD | $65 71.05 USD | $1.76 1.92 USD | $1.76 1.92 USD | $36.52M 39.92M USD | 16.00 | $0.11 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||