결과 페이지 88 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | IDR 252.00 0.02 USD |
-0.79
|
IDR 272.16B 17.39M USD | IDR 23.30K 1.49 USD | IDR 252.00 0.02 USD | IDR 256.00 0.02 USD | IDR 272.16B 17.39M USD | 0 | -IDR 15.72 -0.001 USD | ||
| Takase Corporation 9087.T | ¥1,268 8.56 USD |
0
|
¥3B 17.35M USD | ¥400 2.7 USD | ¥1,268 8.56 USD | ¥1,271 8.58 USD | ¥3B 17.35M USD | 13.20 | ¥96 0.65 USD | ||
| Courage Investment Group Limited CIN.SI | SGD 0.02 0.02 USD |
0
|
SGD 23.05M 17.28M USD | SGD 7.90K 5.92K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 23.05M 17.28M USD | 0 | SGD 0.00 0 USD | ||
| Maheshwari Logistics Limited MAHESHWARI.NS | ₹48.15 0.58 USD |
-0.39
|
₹1.43B 17.24M USD | ₹132.00 1.6 USD | ₹48.00 0.58 USD | ₹48.20 0.58 USD | ₹1.43B 17.24M USD | 7.54 | ₹6.38 0.08 USD | ||
| Leo Global Logistics Public Company Limited LEO-R.BK | THB 1.93 0.05 USD |
-1.53
|
THB 608.07M 17.11M USD | THB 31.00K 872.26 USD | THB 1.93 0.05 USD | THB 1.94 0.05 USD | THB 608.07M 17.11M USD | 21.44 | THB 0.09 0.002 USD | ||
| Lena Lighting S.A. LEN.WA | PLN 2.70 0.69 USD |
+1.5
|
PLN 67.16M 17.07M USD | PLN 12.76K 3.24K USD | PLN 2.65 0.67 USD | PLN 2.70 0.69 USD | PLN 67.16M 17.07M USD | 18.00 | PLN 0.15 0.04 USD | ||
| URBAN LiKE INC. 2992.T | ¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
| Volcano Berhad 0232.KL | MYR 0.44 0.09 USD |
0
|
MYR 79.92M 16.99M USD | MYR 94.60K 20.11K USD | MYR 0.42 0.09 USD | MYR 0.44 0.09 USD | MYR 79.92M 16.99M USD | 44.00 | MYR 0.01 0.002 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.BO | ₹48.00 0.58 USD |
+0.44
|
₹1.40B 16.98M USD | ₹712.00 8.61 USD | ₹46.53 0.56 USD | ₹48.14 0.58 USD | ₹1.40B 16.98M USD | 7.41 | ₹6.47 0.08 USD | ||
| MiraeING.Co.,Ltd. 007120.KS | ₩820 0.62 USD |
0
|
₩22B 16.91M USD | ₩24K 17.88 USD | ₩817 0.62 USD | ₩830 0.63 USD | ₩22B 16.91M USD | 0 | ₩0 0 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.NS | ₹47.85 0.58 USD |
+0.48
|
₹1.40B 16.9M USD | ₹10.73K 129.86 USD | ₹46.60 0.56 USD | ₹48.68 0.59 USD | ₹1.40B 16.9M USD | 7.39 | ₹6.47 0.08 USD | ||
| OptiCept Technologies AB (publ) 725.F | €0.23 0.25 USD |
+0.44
|
€15.38M 16.82M USD | €330.00 360.73 USD | €0.23 0.25 USD | €0.23 0.25 USD | €15.38M 16.82M USD | 0 | -€0.09 -0.09 USD | ||
| Media Research Institute,Inc. 9242.T | ¥2,018 13.62 USD |
-0.98
|
¥2B 16.79M USD | ¥1K 6.75 USD | ¥2,017 13.62 USD | ¥2,036 13.74 USD | ¥2B 16.79M USD | 11.55 | ¥175 1.18 USD | ||
| ATP 30 Public Company Limited ATP30-R.BK | THB 0.87 0.02 USD |
+2.35
|
THB 593.61M 16.7M USD | THB 221.90K 6.24K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 593.61M 16.7M USD | 9.66 | THB 0.09 0.002 USD | ||
| HEC Infra Projects Limited HECPROJECT.NS | ₹127.03 1.54 USD |
-3.06
|
₹1.38B 16.66M USD | ₹5.61K 67.92 USD | ₹125.01 1.51 USD | ₹131.00 1.58 USD | ₹1.38B 16.66M USD | 13.99 | ₹9.08 0.11 USD | ||
| Forward Science Corp. 7530.TWO | NT$14.35 0.46 USD |
-0.35
|
NT$523.78M 16.64M USD | NT$21.36K 678.56 USD | NT$14.00 0.44 USD | NT$14.35 0.46 USD | NT$523.78M 16.64M USD | 0 | -NT$2.46 -0.07 USD | ||
| PT Transkon Jaya Tbk TRJA.JK | IDR 172.00 0.01 USD |
-2.27
|
IDR 259.75B 16.6M USD | IDR 708.10K 45.25 USD | IDR 168.00 0.01 USD | IDR 178.00 0.01 USD | IDR 259.75B 16.6M USD | 5.35 | IDR 32.13 0.002 USD | ||
| National Stock Yards NSYC | $380.00 — |
0
|
$16.57M — | $1.00 — | $380.00 — | $380.00 — | $16.57M — | 0 | $0.00 — | ||
| Marzocchi Pompe S.p.A. MARP.MI | €2.36 2.58 USD |
0
|
€15.16M 16.57M USD | €3.50K 3.83K USD | €2.32 2.54 USD | €2.36 2.58 USD | €15.16M 16.57M USD | 0 | -€0.27 -0.2 USD | ||
| Crown Equity CRWE | $1.04 — |
0
|
$16.55M — | $10.00 — | $1.04 — | $1.04 — | $16.55M — | 0 | -$0.08 — | ||
| Mena Transport Public Company Limited MENA-R.BK | THB 0.80 0.02 USD |
+1.27
|
THB 587.20M 16.52M USD | THB 873.00K 24.56K USD | THB 0.78 0.02 USD | THB 0.82 0.02 USD | THB 587.20M 16.52M USD | 10.00 | THB 0.08 0.002 USD | ||
| TraWell Co S.p.A. TWL.MI | €6.00 6.56 USD |
-0.83
|
€15.11M 16.52M USD | €1.00K 1.09K USD | €6.00 6.56 USD | €6.00 6.56 USD | €15.11M 16.52M USD | 0 | -€0.01 -0.01 USD | ||
| PT Satria Antaran Prima Tbk SAPX.JK | IDR 310.00 0.02 USD |
+0.65
|
IDR 258.33B 16.51M USD | IDR 101.00K 6.45 USD | IDR 306.00 0.02 USD | IDR 312.00 0.02 USD | IDR 258.33B 16.51M USD | 276.78 | IDR 1.12 0.00007 USD | ||
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 61,500.00 179.33 USD |
-0.65
|
ILA 5.64B 16.46M USD | ILA 17.05K 49.71 USD | ILA 60,100.00 175.25 USD | ILA 62,990.00 183.68 USD | ILA 5.64B 16.46M USD | 44.56 | ILA 13.80 0.04 USD | ||
| Tapaco Public Company Limited TAPAC-R.BK | THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.31 -0.008 USD | ||
| Thermal Energy International Inc. EUW.F | €0.07 0.08 USD |
-4.9
|
€14.84M 16.22M USD | €22.22K 24.29K USD | €0.07 0.07 USD | €0.07 0.08 USD | €14.84M 16.22M USD | 0 | €0.00 0 USD | ||
| Kingsmen C.M.T.I. Public Company Limited K.BK | THB 1.13 0.03 USD |
0
|
THB 570.89M 16.06M USD | THB 403.00 11.34 USD | THB 1.11 0.03 USD | THB 1.19 0.03 USD | THB 570.89M 16.06M USD | 0 | THB 0.00 0 USD | ||
| Sakae Electronics Corporation 7567.T | ¥468 3.16 USD |
-0.43
|
¥2B 16.04M USD | ¥2K 11.48 USD | ¥468 3.16 USD | ¥473 3.19 USD | ¥2B 16.04M USD | 41.16 | ¥11 0.08 USD | ||
| Kumpulan H & L High-Tech Berhad 7033.KL | MYR 0.66 0.14 USD |
-7.04
|
MYR 75.32M 16.02M USD | MYR 1.00K 212.63 USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 75.32M 16.02M USD | 9.42 | MYR 0.07 0.01 USD | ||
| UMS Holdings Berhad 7137.KL | MYR 1.85 0.39 USD |
0
|
MYR 75.28M 16.01M USD | MYR 1.00K 212.63 USD | MYR 1.85 0.39 USD | MYR 1.85 0.39 USD | MYR 75.28M 16.01M USD | 20.55 | MYR 0.09 0.02 USD | ||
| Total Transport Systems Limited TOTAL.NS | ₹82.00 0.99 USD |
+9.02
|
₹1.32B 16M USD | ₹53.37K 645.64 USD | ₹75.24 0.91 USD | ₹86.45 1.05 USD | ₹1.32B 16M USD | 11.38 | ₹7.20 0.09 USD | ||
| Wilhelmina WHLM | $3.25 — |
+3.17
|
$15.99M — | $985.00 — | $3.15 — | $3.20 — | $15.99M — | 32.50 | $0.10 — | ||
| Signaux Girod S.A. ALGIR.PA | €14.70 16.07 USD |
0
|
€14.52M 15.88M USD | €65.00 71.05 USD | €14.70 16.07 USD | €14.70 16.07 USD | €14.52M 15.88M USD | 61.25 | €0.24 0.26 USD | ||
| Fuji Seiki Co.,Ltd. 6400.T | ¥290 1.96 USD |
0
|
¥2B 15.85M USD | ¥19K 128.93 USD | ¥287 1.94 USD | ¥291 1.96 USD | ¥2B 15.85M USD | 9.20 | ¥32 0.21 USD | ||
| Tarmat Limited TARMAT.NS | ₹52.05 0.63 USD |
-0.89
|
₹1.31B 15.82M USD | ₹6.27K 75.84 USD | ₹51.61 0.62 USD | ₹53.39 0.65 USD | ₹1.31B 15.82M USD | 47.75 | ₹1.09 0.01 USD | ||
| Tarmat Limited TARMAT.BO | ₹52.00 0.63 USD |
-2.24
|
₹1.30B 15.77M USD | ₹30.00 0.36 USD | ₹52.00 0.63 USD | ₹52.00 0.63 USD | ₹1.30B 15.77M USD | 47.70 | ₹1.09 0.01 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.69 0.04 USD |
+3.94
|
₹1.30B 15.72M USD | ₹4.32K 52.28 USD | ₹3.55 0.04 USD | ₹3.69 0.04 USD | ₹1.30B 15.72M USD | 0 | -₹1.91 -0.02 USD | ||
| PT Inocycle Technology Group Tbk INOV.JK | IDR 136.00 0.0086 USD |
0
|
IDR 245.92B 15.71M USD | IDR 1.14M 72.68 USD | IDR 135.00 0.0086 USD | IDR 137.00 0.0087 USD | IDR 245.92B 15.71M USD | 7.32 | IDR 18.56 0.001 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹3.66 0.04 USD |
+0.56
|
₹1.30B 15.68M USD | ₹12.03K 145.52 USD | ₹3.52 0.04 USD | ₹3.69 0.04 USD | ₹1.30B 15.68M USD | 0 | -₹1.91 -0.02 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.30 0.22 USD |
-1.71
|
NOK 163.32M 15.67M USD | NOK 16.62K 1.59K USD | NOK 2.20 0.21 USD | NOK 2.30 0.22 USD | NOK 163.32M 15.67M USD | 0 | NOK 0.00 0 USD | ||
| Phol Dhanya Public Company Limited PHOL-R.BK | THB 2.74 0.08 USD |
-0.72
|
THB 554.85M 15.61M USD | THB 13.40K 377.04 USD | THB 2.74 0.08 USD | THB 2.76 0.08 USD | THB 554.85M 15.61M USD | 8.56 | THB 0.32 0.009 USD | ||
| Phol Dhanya Public Company Limited PHOL.BK | THB 2.74 0.08 USD |
-0.72
|
THB 554.85M 15.61M USD | THB 13.45K 378.45 USD | THB 2.74 0.08 USD | THB 2.76 0.08 USD | THB 554.85M 15.61M USD | 8.56 | THB 0.32 0.009 USD | ||
| OPT-Sciences OPST | $20.00 — |
0
|
$15.51M — | $1.00K — | $20.50 — | $20.50 — | $15.51M — | 11.83 | $1.69 — | ||
| KING STONE ENGY 0663.HK | HK$0.10 0.01 USD |
0
|
HK$121.10M 15.48M USD | HK$40.50K 5.18K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$121.10M 15.48M USD | 1.27 | HK$0.08 0.01 USD | ||
| Veridis Environment Ltd VRDS.TA | ILA 3,653.00 10.65 USD |
-2.69
|
ILA 5.30B 15.46M USD | ILA 47.17K 137.54 USD | ILA 3,640.00 10.61 USD | ILA 3,819.00 11.14 USD | ILA 5.30B 15.46M USD | 24.03 | ILA 1.52 0.004 USD | ||
| Seven Industries Co., Ltd. 7896.T | ¥513 3.46 USD |
+0.59
|
¥2B 15.46M USD | ¥1K 6.75 USD | ¥509 3.44 USD | ¥514 3.47 USD | ¥2B 15.46M USD | 20.19 | ¥25 0.17 USD | ||
| Orege Société Anonyme 4ZF.F | €0.28 0.3 USD |
+2.57
|
€14.13M 15.45M USD | €4.02K 4.39K USD | €0.28 0.3 USD | €0.28 0.3 USD | €14.13M 15.45M USD | 0 | -€0.23 -0.2 USD | ||
| Fujicopian Co., Ltd. 7957.T | ¥1,490 10.06 USD |
+1.02
|
¥2B 15.4M USD | ¥1K 6.75 USD | ¥1,485 10.02 USD | ¥1,532 10.34 USD | ¥2B 15.4M USD | 5.42 | ¥275 1.86 USD | ||
| PST Group AB YK3.SG | €0.73 0.8 USD |
+26.3
|
€14.04M 15.35M USD | €2.50K 2.73K USD | €0.58 0.63 USD | €0.73 0.8 USD | €14.04M 15.35M USD | 0 | -€0.23 -0.2 USD | ||
| MG International S.A. ALMGI.PA | €2.72 2.97 USD |
0
|
€14.04M 15.34M USD | €520.00 568.43 USD | €2.72 2.97 USD | €2.72 2.97 USD | €14.04M 15.34M USD | 0 | -€0.04 -0.04 USD | ||
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | IDR 18.00 0.0011 USD |
+5.88
|
IDR 239.50B 15.3M USD | IDR 72.86M 4.66K USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 239.50B 15.3M USD | 0 | -IDR 5.37 -0.0003 USD | ||
| PT Putra Rajawali Kencana Tbk PURA.JK | IDR 38.00 0.0024 USD |
+8.57
|
IDR 239.47B 15.3M USD | IDR 15.18M 969.99 USD | IDR 37.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 239.47B 15.3M USD | 26.26 | IDR 1.45 0.00009 USD | ||
| BOA Concept SAS 74Z.F | €13.20 14.43 USD |
+3.94
|
€13.91M 15.21M USD | €200.00 218.63 USD | €13.20 14.43 USD | €13.20 14.43 USD | €13.91M 15.21M USD | 36.66 | €0.36 0.39 USD | ||
| JIANZHONG CONS 0589.HK | HK$0.19 0.02 USD |
0
|
HK$118.75M 15.18M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$118.75M 15.18M USD | 0 | -HK$0.44 -0.05 USD | ||
| Schulte-Schlagbaum AG SSS.DU | €250.00 273.28 USD |
0
|
€13.88M 15.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 15.17M USD | 0 | -€62.00 -67.7 USD | ||
| JMC Corporation 5704.T | ¥404 2.73 USD |
+0.5
|
¥2B 15.15M USD | ¥12K 79.65 USD | ¥402 2.71 USD | ¥408 2.75 USD | ¥2B 15.15M USD | 0 | -¥13 -0.08 USD | ||
| Daiun Co.,Ltd. 9363.T | ¥462 3.12 USD |
-1.28
|
¥2B 15.13M USD | ¥8K 57.38 USD | ¥461 3.11 USD | ¥468 3.16 USD | ¥2B 15.13M USD | 8.60 | ¥54 0.36 USD | ||
| Tradia Corporation 9365.T | ¥1,525 10.29 USD |
+3.32
|
¥2B 15.09M USD | ¥900 6.08 USD | ¥1,475 9.96 USD | ¥1,525 10.29 USD | ¥2B 15.09M USD | 5.70 | ¥267 1.8 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | ₹54.84 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹1,483.00 -17.9 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | ₹54.27 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹1,483.00 -17.9 USD | ||
| UMS-Neiken Group Berhad 7227.KL | MYR 0.90 0.19 USD |
0
|
MYR 70.86M 15.07M USD | MYR 5.00K 1.06K USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 70.86M 15.07M USD | 15.00 | MYR 0.06 0.01 USD | ||
| KLASS Corporation 6233.T | ¥414 2.79 USD |
-1.19
|
¥2B 15.07M USD | ¥700 4.73 USD | ¥413 2.79 USD | ¥417 2.81 USD | ¥2B 15.07M USD | 9.39 | ¥44 0.3 USD | ||
| Nikola Corporation NKLA.MX | MX$2.13 0.13 USD |
+0.95
|
MX$254.40M 15.06M USD | MX$0.00 0 USD | MX$3.80 0.23 USD | MX$3.80 0.23 USD | MX$254.40M 15.06M USD | 0 | -MX$238.50 -14.1 USD | ||
| Regency Ceramics Limited REGENCERAM.BO | ₹46.99 0.57 USD |
+8.85
|
₹1.24B 15.03M USD | ₹9.71K 117.52 USD | ₹42.42 0.51 USD | ₹47.00 0.57 USD | ₹1.24B 15.03M USD | 87.01 | ₹0.54 0.006 USD | ||
| EcoUp Oyj 62H.MU | €1.53 1.67 USD |
0
|
€13.69M 14.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.69M 14.97M USD | 0 | -€0.22 -0.2 USD | ||
| Lobtex Co., Ltd. 5969.T | ¥1,184 7.99 USD |
-0.42
|
¥2B 14.92M USD | ¥100 0.68 USD | ¥1,184 7.99 USD | ¥1,184 7.99 USD | ¥2B 14.92M USD | 73.67 | ¥16 0.11 USD | ||
| Energy Action Limited EAX.AX | A$0.56 0.37 USD |
0
|
A$22.55M 14.92M USD | A$4.80K 3.18K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$22.55M 14.92M USD | 11.19 | A$0.05 0.03 USD | ||
| atect corporation 4241.T | ¥500 3.38 USD |
-3.47
|
¥2B 14.92M USD | ¥42K 284.86 USD | ¥493 3.33 USD | ¥513 3.46 USD | ¥2B 14.92M USD | 22.42 | ¥22 0.15 USD | ||
| Financière Marjos SA FINM.PA | €0.68 0.74 USD |
0
|
€13.58M 14.84M USD | €2.15K 2.35K USD | €0.68 0.74 USD | €0.68 0.74 USD | €13.58M 14.84M USD | 0 | -€0.01 -0.01 USD | ||
| Sarthak Metals Limited SMLT.NS | ₹88.15 1.07 USD |
-0.19
|
₹1.22B 14.78M USD | ₹5.48K 66.26 USD | ₹86.40 1.05 USD | ₹91.18 1.1 USD | ₹1.22B 14.78M USD | 32.05 | ₹2.75 0.03 USD | ||
| Tsudakoma Corp. 6217.T | ¥342 2.31 USD |
-1.72
|
¥2B 14.75M USD | ¥8K 57.38 USD | ¥342 2.31 USD | ¥349 2.36 USD | ¥2B 14.75M USD | 0 | -¥6 -0.03 USD | ||
| Sarthak Metals Limited SMLT.BO | ₹88.98 1.08 USD |
+0.46
|
₹1.22B 14.74M USD | ₹56.00 0.68 USD | ₹87.30 1.06 USD | ₹91.94 1.11 USD | ₹1.22B 14.74M USD | 32.35 | ₹2.75 0.03 USD | ||
| Amatei Incorporated 5952.T | ¥184 1.24 USD |
-1.08
|
¥2B 14.72M USD | ¥55K 368.57 USD | ¥183 1.24 USD | ¥188 1.27 USD | ¥2B 14.72M USD | 13.27 | ¥14 0.09 USD | ||
| BCC Co., Ltd. 7376.T | ¥1,960 13.23 USD |
-2.49
|
¥2B 14.72M USD | ¥400 2.7 USD | ¥1,920 12.96 USD | ¥1,960 13.23 USD | ¥2B 14.72M USD | 0 | -¥35 -0.2 USD | ||
| PT Steady Safe Tbk SAFE.JK | IDR 280.00 0.02 USD |
-2.1
|
IDR 229.94B 14.69M USD | IDR 226.00K 14.44 USD | IDR 278.00 0.02 USD | IDR 288.00 0.02 USD | IDR 229.94B 14.69M USD | 9.74 | IDR 28.74 0.001 USD | ||
| CAZ (Thailand) Public Company Limited CAZ-R.BK | THB 1.77 0.05 USD |
+0.57
|
THB 520.38M 14.64M USD | THB 20.70K 582.44 USD | THB 1.70 0.05 USD | THB 1.78 0.05 USD | THB 520.38M 14.64M USD | 0 | -THB 2.27 -0.06 USD | ||
| Uematsu Shokai Co.,Ltd. 9914.T | ¥967 6.53 USD |
0
|
¥2B 14.64M USD | ¥300 2.03 USD | ¥967 6.53 USD | ¥967 6.53 USD | ¥2B 14.64M USD | 26.43 | ¥37 0.25 USD | ||
| PT Lion Metal Works Tbk LION.JK | IDR 440.00 0.03 USD |
0
|
IDR 228.87B 14.63M USD | IDR 99.60K 6.36 USD | IDR 432.00 0.03 USD | IDR 442.00 0.03 USD | IDR 228.87B 14.63M USD | 0 | -IDR 8.27 -0.0005 USD | ||
| Brook Crompton Holdings Ltd. AWC.SI | SGD 0.55 0.41 USD |
+1.85
|
SGD 19.50M 14.62M USD | SGD 10.10K 7.57K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 19.50M 14.62M USD | 9.16 | SGD 0.06 0.04 USD | ||
| Wellco Holdings Corporation 7831.T | ¥88 0.59 USD |
+1.15
|
¥2B 14.61M USD | ¥122K 820.16 USD | ¥86 0.58 USD | ¥89 0.6 USD | ¥2B 14.61M USD | 0 | -¥8 -0.05 USD | ||
| Energoaparatura SA ENP.WA | PLN 2.92 0.74 USD |
0
|
PLN 57.46M 14.6M USD | PLN 675.00 171.57 USD | PLN 2.92 0.74 USD | PLN 2.92 0.74 USD | PLN 57.46M 14.6M USD | 13.27 | PLN 0.22 0.06 USD | ||
| RKEC Projects Limited RKEC.NS | ₹50.20 0.61 USD |
+9.63
|
₹1.20B 14.57M USD | ₹227.57K 2.75K USD | ₹46.40 0.56 USD | ₹52.29 0.63 USD | ₹1.20B 14.57M USD | 6.01 | ₹8.35 0.1 USD | ||
| Slogan Inc. 9253.T | ¥847 5.72 USD |
+3.42
|
¥2B 14.57M USD | ¥6K 38.48 USD | ¥822 5.55 USD | ¥852 5.75 USD | ¥2B 14.57M USD | 12.67 | ¥67 0.45 USD | ||
| Reko International Group Inc. REKO.V | CA$3.56 2.64 USD |
0
|
CA$19.63M 14.56M USD | CA$60.00 44.52 USD | CA$3.56 2.64 USD | CA$3.66 2.72 USD | CA$19.63M 14.56M USD | 18.73 | CA$0.19 0.14 USD | ||
| Danya Cebus Ltd. DNYA.TA | ILA 15,200.00 44.32 USD |
+0.26
|
ILA 4.98B 14.54M USD | ILA 22.36K 65.19 USD | ILA 15,160.00 44.21 USD | ILA 15,560.00 45.37 USD | ILA 4.98B 14.54M USD | 29.92 | ILA 5.08 0.01 USD | ||
| Consec Corporation 9895.T | ¥1,224 8.26 USD |
-0.08
|
¥2B 14.53M USD | ¥700 4.73 USD | ¥1,224 8.26 USD | ¥1,234 8.33 USD | ¥2B 14.53M USD | 0 | -¥88 -0.5 USD | ||
| Public Joint Stock Company Globaltruck Management GTRK.ME | RUB 23.35 0.26 USD |
+0.43
|
RUB 1.31B 14.52M USD | RUB 81.66K 902.33 USD | RUB 22.75 0.25 USD | RUB 24.80 0.27 USD | RUB 1.31B 14.52M USD | 6.92 | RUB 3.37 0.04 USD | ||
| Mitsuboshi Co., Ltd. 5820.T | ¥622 4.2 USD |
+0.16
|
¥2B 14.47M USD | ¥6K 39.15 USD | ¥619 4.18 USD | ¥626 4.23 USD | ¥2B 14.47M USD | 11.66 | ¥53 0.36 USD | ||
| Kensoh Co.,Ltd. 7939.T | ¥564 3.81 USD |
-0.35
|
¥2B 14.45M USD | ¥2K 10.8 USD | ¥560 3.78 USD | ¥568 3.83 USD | ¥2B 14.45M USD | 9.88 | ¥57 0.39 USD | ||
| Ecomic Co., Ltd 3802.T | ¥454 3.06 USD |
-3.61
|
¥2B 14.38M USD | ¥35K 233.56 USD | ¥433 2.92 USD | ¥469 3.17 USD | ¥2B 14.38M USD | 24.46 | ¥19 0.13 USD | ||
| LION E-Mobility AG LMIA.DE | €1.06 1.16 USD |
+0.95
|
€13.12M 14.34M USD | €3.02K 3.3K USD | €1.03 1.13 USD | €1.09 1.19 USD | €13.12M 14.34M USD | 0 | -€0.53 -0.5 USD | ||
| FlexQube AB (publ) FLEXQ.ST | SEK 10.95 1.07 USD |
+4.29
|
SEK 146.78M 14.33M USD | SEK 46.98K 4.59K USD | SEK 10.30 1.01 USD | SEK 11.00 1.07 USD | SEK 146.78M 14.33M USD | 0 | -SEK 2.40 -0.2 USD | ||
| Libet S.A. LBT.WA | PLN 1.41 0.36 USD |
-7.87
|
PLN 56.20M 14.28M USD | PLN 57.00 14.49 USD | PLN 1.41 0.36 USD | PLN 1.53 0.39 USD | PLN 56.20M 14.28M USD | 14.04 | PLN 0.10 0.03 USD | ||
| Saita Corporation 1999.F | ¥3,350 22.61 USD |
-2.62
|
¥2B 14.26M USD | ¥400 2.7 USD | ¥3,350 22.61 USD | ¥3,400 22.95 USD | ¥2B 14.26M USD | 4.32 | ¥774 5.23 USD | ||
| Beardsell Limited BEARDSELL.NS | ₹29.80 0.36 USD |
+4.88
|
₹1.18B 14.22M USD | ₹15.42K 186.57 USD | ₹27.96 0.34 USD | ₹30.00 0.36 USD | ₹1.18B 14.22M USD | 12.62 | ₹2.36 0.03 USD | ||
| LION E-Mobility AG LMIA.F | €1.01 1.1 USD |
-10.62
|
€12.98M 14.19M USD | €500.00 546.57 USD | €1.01 1.1 USD | €1.01 1.1 USD | €12.98M 14.19M USD | 0 | -€0.53 -0.5 USD | ||
| Porn Prom Metal Public Company Limited PPM-R.BK | THB 1.19 0.03 USD |
0
|
THB 503.82M 14.18M USD | THB 1.00K 28.14 USD | THB 1.19 0.03 USD | THB 1.19 0.03 USD | THB 503.82M 14.18M USD | 4.57 | THB 0.26 0.007 USD | ||
| Regency Ceramics Limited REGENCERAM.NS | ₹44.28 0.54 USD |
-2.19
|
₹1.17B 14.17M USD | ₹85.00 1.03 USD | ₹43.80 0.53 USD | ₹45.50 0.55 USD | ₹1.17B 14.17M USD | 81.99 | ₹0.54 0.006 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹3.60 0.04 USD |
-0.55
|
₹1.17B 14.15M USD | ₹11.60K 140.38 USD | ₹3.51 0.04 USD | ₹3.87 0.05 USD | ₹1.17B 14.15M USD | 8.37 | ₹0.43 0.005 USD | ||
| Republic DOCKF | $0.19 — |
0
|
$14.14M — | $5.00K — | $0.33 — | $0.33 — | $14.14M — | 0 | -$0.04 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||