결과 페이지 88 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11250)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.32 -0.1 USD | |
| Stalprofil S.A. STF.WA | $8.4 2.14 USD |
-0.94
|
$147M 37.36M USD | $1.93K 491.32 USD | $8.4 2.14 USD | $8.5 2.16 USD | $147M 37.36M USD | 13.77 | $0.61 0.16 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $691 4.66 USD |
+2.67
|
$5.54B 37.36M USD | $9.3K 62.78 USD | $673 4.54 USD | $696 4.7 USD | $5.54B 37.36M USD | 21.98 | $31.43 0.21 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $20.55 0.65 USD |
+0.24
|
$1.17B 37.33M USD | $30.33K 963.84 USD | $20.5 0.65 USD | $20.5 0.65 USD | $1.17B 37.33M USD | 0 | -$0.77 -0.02 USD | |
| Kaji Technology Corporation 6391.T | $3,335 22.51 USD |
-0.89
|
$5.52B 37.24M USD | $2.2K 14.85 USD | $3,320 22.41 USD | $3,385 22.85 USD | $5.52B 37.24M USD | 7.40 | $450.24 3.04 USD | |
| Ideal Power Inc. 5ILA.F | $3.66 4 USD |
+5.17
|
$34.03M 37.2M USD | $500 546.57 USD | $3.66 4 USD | $3.66 4 USD | $34.03M 37.2M USD | 0 | -$1.04 -1.1 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $177.07 2.14 USD |
-2.16
|
$3.07B 37.15M USD | $14.52K 175.66 USD | $175.9 2.13 USD | $185.5 2.24 USD | $3.07B 37.15M USD | 23.02 | $7.69 0.09 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $990 0.06 USD |
-9.59
|
$581.28B 37.14M USD | $966.9K 61.79 USD | $990 0.06 USD | $1,095 0.07 USD | $581.28B 37.14M USD | 237.98 | $4.16 0.0002 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.25 0.0070 USD |
0
|
$1.32B 37.14M USD | $1.85M 52.09K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $1.32B 37.14M USD | 0 | -$1.09 -0.03 USD | |
| Okumura Engineering corp. 6229.T | $1,207 8.15 USD |
+0.25
|
$5.46B 36.89M USD | $1.6K 10.8 USD | $1,206 8.14 USD | $1,219 8.23 USD | $5.46B 36.89M USD | 9.08 | $132.8 0.9 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $17.75 0.56 USD |
-1.93
|
$1.16B 36.87M USD | $137.06K 4.36K USD | $17.75 0.56 USD | $18.25 0.58 USD | $1.16B 36.87M USD | 17.40 | $1.02 0.03 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $656 4.43 USD |
-1.65
|
$5.44B 36.74M USD | $12K 81 USD | $655 4.42 USD | $672 4.54 USD | $5.44B 36.74M USD | 16.44 | $39.89 0.27 USD | |
| Sun Messe Co., Ltd. 7883.T | $349 2.36 USD |
-0.57
|
$5.41B 36.51M USD | $29.6K 199.81 USD | $348 2.35 USD | $353 2.38 USD | $5.41B 36.51M USD | 19.84 | $17.59 0.12 USD | |
| TORQ Inc. 8077.T | $240 1.62 USD |
+0.84
|
$5.41B 36.49M USD | $7.8K 52.65 USD | $235 1.59 USD | $240 1.62 USD | $5.41B 36.49M USD | 6.59 | $36.39 0.25 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Seiko Corporation 6286.T | $833 5.62 USD |
+0.12
|
$5.38B 36.32M USD | $2.7K 18.23 USD | $832 5.62 USD | $836 5.64 USD | $5.38B 36.32M USD | 5.33 | $156.08 1.05 USD | |
| Lamor Corporation Oyj GB9.F | $1.21 1.32 USD |
-0.41
|
$33.16M 36.25M USD | $300 327.94 USD | $1.21 1.32 USD | $1.21 1.32 USD | $33.16M 36.25M USD | 0 | -$0.05 -0.05 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,950 26.66 USD |
-2.23
|
$5.35B 36.11M USD | $700 4.73 USD | $3,935 26.56 USD | $4,000 27 USD | $5.35B 36.11M USD | 11.01 | $358.75 2.42 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $686 4.63 USD |
-0.15
|
$5.34B 36.02M USD | $12.6K 85.05 USD | $683 4.61 USD | $689 4.65 USD | $5.34B 36.02M USD | 10.17 | $67.39 0.45 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $43 1.37 USD |
+1.9
|
$1.13B 36M USD | $91.1K 2.89K USD | $41.05 1.3 USD | $43.1 1.37 USD | $1.13B 36M USD | 43.00 | $1 0.03 USD | |
| Kovrov Mechanical Plant, Public Joint-Stock Company KMEZ.ME | $865 9.56 USD |
-0.57
|
$3.26B 35.98M USD | $28 0.31 USD | $858 9.48 USD | $876 9.68 USD | $3.26B 35.98M USD | 15.41 | $56.13 0.62 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.08 1.18 USD |
0
|
$32.79M 35.84M USD | $54.5K 59.58K USD | $1.08 1.18 USD | $1.08 1.18 USD | $32.79M 35.84M USD | 12.00 | $0.09 0.1 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.6 0.1 USD |
-2.17
|
$1.27B 35.81M USD | $13.3K 374.23 USD | $3.58 0.1 USD | $3.68 0.1 USD | $1.27B 35.81M USD | 0 | -$0.11 -0.003 USD | |
| Tesmec S.p.A. 2GV.F | $0.04 0.05 USD |
+0.45
|
$32.7M 35.75M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $32.7M 35.75M USD | 0 | $0 0 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $207.8 2.51 USD |
-4.04
|
$2.95B 35.72M USD | $13.41K 162.18 USD | $205 2.48 USD | $222.09 2.69 USD | $2.95B 35.72M USD | 0 | -$5.18 -0.06 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $926 6.25 USD |
+1.2
|
$5.29B 35.71M USD | $2.6K 17.55 USD | $915 6.18 USD | $926 6.25 USD | $5.29B 35.71M USD | 12.49 | $74.12 0.5 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| Hulamin Limited 4H6.F | $0.08999 0.1 USD |
-1.05
|
$32.6M 35.64M USD | $800 874.51 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $32.6M 35.64M USD | 2.35 | $0.04 0.04 USD | |
| TVE Co., Ltd. 6466.T | $2,250 15.19 USD |
+0.18
|
$5.28B 35.63M USD | $6.6K 44.55 USD | $2,225 15.02 USD | $2,282 15.4 USD | $5.28B 35.63M USD | 14.51 | $154.97 1.05 USD | |
| European Eltech Public Joint Stock Company EELT.ME | $5.28 0.06 USD |
+1.54
|
$3.22B 35.59M USD | $3.22K 35.58 USD | $5.18 0.06 USD | $5.28 0.06 USD | $3.22B 35.59M USD | 6.85 | $0.77 0.008 USD | |
| Millennium Services Group Limited MIL.AX | $1.14 0.75 USD |
0
|
$53.77M 35.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.77M 35.59M USD | 0 | $0 0 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,515 23.73 USD |
+0.57
|
$5.26B 35.5M USD | $300 2.03 USD | $3,515 23.73 USD | $3,515 23.73 USD | $5.26B 35.5M USD | 0 | -$170.5 -1.1 USD | |
| Green International Holdings Limited 2700.HK | $0.4199 0.05 USD |
+1.2
|
$277.16M 35.44M USD | $60K 7.67K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $277.16M 35.44M USD | 0 | $0 0 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.03 0.82 USD |
+1
|
$174.81M 35.43M USD | $23.2K 4.7K USD | $3.99 0.81 USD | $4.2 0.85 USD | $174.81M 35.43M USD | 0 | -$0.4 -0.08 USD | |
| Blue Water Petroleum BWPC | $0.17 — |
-31.96
|
$35.42M — | $20K — | $0.17 — | $0.22 — | $35.42M — | 0 | -$0.22 — | |
| Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company CHKZ.ME | $5,340 59.01 USD |
+0.38
|
$3.21B 35.42M USD | $30 0.33 USD | $5,140 56.8 USD | $5,340 59.01 USD | $3.21B 35.42M USD | 5.34 | $999.78 11.05 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $643 4.34 USD |
+0.31
|
$5.24B 35.35M USD | $9.5K 64.13 USD | $641 4.33 USD | $651 4.39 USD | $5.24B 35.35M USD | 9.52 | $67.5 0.46 USD | |
| CANDEAL Co.,Ltd 1446.T | $564 3.81 USD |
+0.36
|
$5.22B 35.26M USD | $4.1K 27.68 USD | $560 3.78 USD | $564 3.81 USD | $5.22B 35.26M USD | 29.87 | $18.88 0.13 USD | |
| DRAFT Inc. 5070.T | $520 3.51 USD |
-0.38
|
$5.22B 35.25M USD | $18.2K 122.86 USD | $519 3.5 USD | $528 3.56 USD | $5.22B 35.25M USD | 8.11 | $64.1 0.43 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $135.13 1.63 USD |
-0.01
|
$2.91B 35.18M USD | $727.85K 8.81K USD | $129 1.56 USD | $146.88 1.78 USD | $2.91B 35.18M USD | 10.80 | $12.51 0.15 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $26 0.73 USD |
-1.89
|
$1.25B 35.12M USD | $1.1K 30.98 USD | $25.75 0.72 USD | $26 0.73 USD | $1.25B 35.12M USD | 0 | -$0.72 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $26 0.73 USD |
-1.89
|
$1.25B 35.12M USD | $1.1K 30.95 USD | $25.75 0.72 USD | $26 0.73 USD | $1.25B 35.12M USD | 0 | -$0.72 -0.02 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $108 0.73 USD |
+1.89
|
$5.2B 35.11M USD | $34.5K 232.88 USD | $107 0.72 USD | $109 0.74 USD | $5.2B 35.11M USD | 0 | -$0.38 -0.002 USD | |
| Vianet Group plc AS2.F | $1.01 1.1 USD |
+4.12
|
$32.1M 35.09M USD | $75 81.99 USD | $1.01 1.1 USD | $1.01 1.1 USD | $32.1M 35.09M USD | 33.66 | $0.03 0.03 USD | |
| DKLS Industries Berhad 7528.KL | $1.78 0.38 USD |
0
|
$165.01M 35.09M USD | $1.5K 318.95 USD | $1.7 0.36 USD | $1.78 0.38 USD | $165.01M 35.09M USD | 8.47 | $0.21 0.04 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $207.05 2.5 USD |
-5.8
|
$2.9B 35.07M USD | $6.27K 75.86 USD | $204 2.47 USD | $219.6 2.66 USD | $2.9B 35.07M USD | 0 | -$5.19 -0.06 USD | |
| Frontier Services DVNHF | $0.004499 — |
0
|
$34.9M — | $64.75K — | $0.004499 — | $0.004499 — | $34.9M — | 0 | -$0.01 — | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $14.85 1.45 USD |
0
|
$357.24M 34.87M USD | $8.05K 785.39 USD | $14.8 1.44 USD | $14.85 1.45 USD | $357.24M 34.87M USD | 46.40 | $0.32 0.03 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $135 1.63 USD |
-0.92
|
$2.88B 34.86M USD | $58.6K 708.93 USD | $127.4 1.54 USD | $147.95 1.79 USD | $2.88B 34.86M USD | 10.78 | $12.52 0.15 USD | |
| Eqva ASA 1H2.F | $0.39 0.42 USD |
-7.84
|
$31.88M 34.85M USD | $2.5K 2.73K USD | $0.39 0.42 USD | $0.39 0.42 USD | $31.88M 34.85M USD | 12.93 | $0.03 0.03 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.82 0.14 USD |
-0.41
|
$1.24B 34.84M USD | $27.7K 779.4 USD | $4.82 0.14 USD | $4.86 0.14 USD | $1.24B 34.84M USD | 10.04 | $0.48 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.82 0.14 USD |
-0.41
|
$1.24B 34.84M USD | $27.7K 779.4 USD | $4.82 0.14 USD | $4.86 0.14 USD | $1.24B 34.84M USD | 10.04 | $0.48 0.01 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $17.25 0.21 USD |
-2.71
|
$2.87B 34.75M USD | $11.35K 137.3 USD | $17.17 0.21 USD | $17.93 0.22 USD | $2.87B 34.75M USD | 16.74 | $1.03 0.01 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $637 4.3 USD |
-0.31
|
$5.14B 34.7M USD | $2.9K 19.58 USD | $632 4.27 USD | $640 4.32 USD | $5.14B 34.7M USD | 6.58 | $96.68 0.65 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $17.21 0.21 USD |
-2.99
|
$2.87B 34.67M USD | $93.65K 1.13K USD | $17.17 0.21 USD | $17.88 0.22 USD | $2.87B 34.67M USD | 16.70 | $1.03 0.01 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $811 5.47 USD |
+1.25
|
$5.14B 34.67M USD | $2.1K 14.18 USD | $801 5.41 USD | $811 5.47 USD | $5.14B 34.67M USD | 6.15 | $131.68 0.89 USD | |
| Decmil Group Limited DCG.AX | $0.2999 0.2 USD |
0
|
$52.36M 34.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.36M 34.65M USD | 0 | $0 0 USD | |
| Sportsfield Co., Ltd. 7080.T | $704 4.75 USD |
-0.14
|
$5.13B 34.65M USD | $3.8K 25.65 USD | $699 4.72 USD | $705 4.76 USD | $5.13B 34.65M USD | 8.89 | $79.17 0.53 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $735 4.96 USD |
+0.82
|
$5.13B 34.64M USD | $5.3K 35.78 USD | $729 4.92 USD | $735 4.96 USD | $5.13B 34.64M USD | 9.45 | $77.71 0.52 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $790 5.33 USD |
-1.13
|
$5.13B 34.63M USD | $42.6K 287.56 USD | $777 5.24 USD | $793 5.35 USD | $5.13B 34.63M USD | 0 | -$71.03 -0.4 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,533 17.1 USD |
0
|
$5.12B 34.59M USD | $200 1.35 USD | $2,533 17.1 USD | $2,540 17.15 USD | $5.12B 34.59M USD | 7.74 | $327.01 2.21 USD | |
| General Packer Co., Ltd. 6267.T | $2,909 19.64 USD |
+2.07
|
$5.12B 34.57M USD | $2.2K 14.85 USD | $2,831 19.11 USD | $2,935 19.81 USD | $5.12B 34.57M USD | 7.16 | $406.12 2.74 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.6 0.1 USD |
-2.17
|
$1.23B 34.55M USD | $13.3K 374.23 USD | $3.58 0.1 USD | $3.68 0.1 USD | $1.23B 34.55M USD | 11.25 | $0.32 0.009 USD | |
| EnBio Holdings, Inc 6092.T | $633 4.27 USD |
-0.78
|
$5.12B 34.53M USD | $20.8K 140.41 USD | $630 4.25 USD | $643 4.34 USD | $5.12B 34.53M USD | 6.39 | $98.95 0.67 USD | |
| Greenfiltec Ltd. 6823.TWO | $39.2 1.25 USD |
-2.37
|
$1.09B 34.52M USD | $5.36K 170.38 USD | $39.05 1.24 USD | $39.25 1.25 USD | $1.09B 34.52M USD | 0 | -$7.25 -0.2 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,303 0.98 USD |
-2.25
|
$45.68B 34.48M USD | $229.01K 172.86 USD | $1,303 0.98 USD | $1,368 1.03 USD | $45.68B 34.48M USD | 0 | $0 0 USD | |
| Ocean GeoLoop AS FQ4.F | $0.5799 0.63 USD |
0
|
$31.54M 34.48M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $31.54M 34.48M USD | 0 | -$0.07 -0.07 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $358 2.42 USD |
-0.83
|
$5.09B 34.37M USD | $25.5K 172.13 USD | $358 2.42 USD | $365 2.46 USD | $5.09B 34.37M USD | 14.04 | $25.49 0.17 USD | |
| Fullshare Holdings Limited 0607.HK | $0.4199 0.05 USD |
-16
|
$267.44M 34.2M USD | $3K 383.59 USD | $0.4199 0.05 USD | $0.44 0.06 USD | $267.44M 34.2M USD | 0 | -$10.32 -1.3 USD | |
| Havila Shipping ASA H4S.F | $0.05999 0.06 USD |
-2.44
|
$31.27M 34.18M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $31.27M 34.18M USD | 1.40 | $0.04 0.04 USD | |
| Boom Logistics Limited GJY.F | $0.7399 0.81 USD |
-1.33
|
$31.2M 34.11M USD | $30 32.79 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $31.2M 34.11M USD | 2.46 | $0.3 0.33 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $3.04 0.09 USD |
0
|
$1.21B 34.04M USD | $9.9K 278.56 USD | $3.02 0.08 USD | $3.06 0.09 USD | $1.21B 34.04M USD | 0 | $0 0 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $465 3.14 USD |
-0.85
|
$5.01B 33.81M USD | $1.4K 9.45 USD | $465 3.14 USD | $466 3.15 USD | $5.01B 33.81M USD | 0 | -$112.8 -0.7 USD | |
| CRESTEC Inc. 7812.T | $1,652 11.15 USD |
0
|
$5.01B 33.79M USD | $3.1K 20.93 USD | $1,650 11.14 USD | $1,659 11.2 USD | $5.01B 33.79M USD | 4.74 | $348.41 2.35 USD | |
| I.A Group Corporation 7509.T | $3,445 23.25 USD |
0
|
$5B 33.77M USD | $300 2.03 USD | $3,440 23.22 USD | $3,445 23.25 USD | $5B 33.77M USD | 3.42 | $1.01K 6.79 USD | |
| NSC Groupe SA ALNSC.PA | $74 80.89 USD |
0
|
$30.86M 33.73M USD | $1 1.09 USD | $74 80.89 USD | $74 80.89 USD | $30.86M 33.73M USD | 8.32 | $8.89 9.72 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.6 0.56 USD |
-3.83
|
$1.06B 33.72M USD | $7K 222.43 USD | $17.6 0.56 USD | $18.3 0.58 USD | $1.06B 33.72M USD | 15.57 | $1.13 0.04 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $55 0.0035 USD |
-3.51
|
$526.46B 33.64M USD | $6.74M 430.46 USD | $54 0.0034 USD | $57 0.0036 USD | $526.46B 33.64M USD | 8.24 | $6.67 0.0004 USD | |
| Metrod Holdings Berhad 6149.KL | $1.31 0.28 USD |
0
|
$157.2M 33.43M USD | $1K 212.63 USD | $1.31 0.28 USD | $1.31 0.28 USD | $157.2M 33.43M USD | 7.70 | $0.17 0.04 USD | |
| System Location Co.,Ltd. 2480.T | $1,402 9.46 USD |
-0.43
|
$4.95B 33.39M USD | $2.7K 18.23 USD | $1,402 9.46 USD | $1,419 9.58 USD | $4.95B 33.39M USD | 13.01 | $107.71 0.73 USD | |
| Magnis Energy Technologies Ltd MNS.AX | $0.04 0.03 USD |
0
|
$50.38M 33.34M USD | $1.34M 883.73K USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.38M 33.34M USD | 0 | -$0.05 -0.03 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $834 5.63 USD |
-0.83
|
$4.94B 33.33M USD | $800 5.4 USD | $829 5.6 USD | $836 5.64 USD | $4.94B 33.33M USD | 5.47 | $152.31 1.03 USD | |
| CHERISH SUN 1094.HK | $0.44 0.06 USD |
-4.35
|
$260.71M 33.33M USD | $411.32K 52.59K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $260.71M 33.33M USD | 0 | $0 0 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $17.4 0.55 USD |
-2.79
|
$1.04B 33.17M USD | $93.74K 2.98K USD | $17.4 0.55 USD | $18.25 0.58 USD | $1.04B 33.17M USD | 12.16 | $1.43 0.05 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
-4.76
|
$518.18B 33.11M USD | $338.6K 21.64 USD | $20 0.0012 USD | $21 0.0013 USD | $518.18B 33.11M USD | 5.69 | $3.51 0.0002 USD | |
| Grande Armee Investissement SA MLGAI.PA | $109 119.15 USD |
0
|
$30.15M 32.96M USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $30.15M 32.96M USD | 0 | -$0.41 -0.4 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Phil Company,Inc. 3267.T | $908 6.13 USD |
+0.22
|
$4.88B 32.91M USD | $24.3K 164.03 USD | $906 6.12 USD | $929 6.27 USD | $4.88B 32.91M USD | 18.62 | $48.74 0.33 USD | |
| Touax SCA TOX.F | $4.15 4.54 USD |
+0.24
|
$30.01M 32.8M USD | $10 10.93 USD | $4.15 4.54 USD | $4.15 4.54 USD | $30.01M 32.8M USD | 11.85 | $0.35 0.38 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $4.3 0.12 USD |
-1.83
|
$1.17B 32.79M USD | $10.2K 287 USD | $4.3 0.12 USD | $4.38 0.12 USD | $1.17B 32.79M USD | 8.26 | $0.52 0.01 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $17.55 0.56 USD |
-0.28
|
$1.03B 32.78M USD | $25.04K 795.53 USD | $17.55 0.56 USD | $17.75 0.56 USD | $1.03B 32.78M USD | 103.23 | $0.17 0.005 USD | |
| Tohbu Network Co., Ltd. 9036.T | $861 5.81 USD |
+0.23
|
$4.85B 32.75M USD | $2.7K 18.23 USD | $854 5.76 USD | $865 5.84 USD | $4.85B 32.75M USD | 0 | -$45.6 -0.3 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $1.99 0.06 USD |
-0.5
|
$1.16B 32.73M USD | $60K 1.69K USD | $1.98 0.06 USD | $2 0.06 USD | $1.16B 32.73M USD | 13.26 | $0.15 0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||