국가: 칠면조 거래소: Istanbul 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 371.25 11.66 USD |
-1.72
|
TRY 1.69T 53.16B USD | TRY 26.51M 832.55K USD | TRY 365.25 11.47 USD | TRY 382.75 12.02 USD | TRY 1.69T 53.16B USD | 51.99 | TRY 7.14 0.22 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 93.00 2.92 USD |
+0.22
|
TRY 545.24B 17.12B USD | TRY 15.14M 475.56K USD | TRY 92.75 2.91 USD | TRY 95.30 2.99 USD | TRY 545.24B 17.12B USD | 15.09 | TRY 6.16 0.19 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 187.50 5.89 USD |
+1.79
|
TRY 475.31B 14.93B USD | TRY 32.35M 1.02M USD | TRY 185.70 5.83 USD | TRY 192.10 6.03 USD | TRY 475.31B 14.93B USD | 19.49 | TRY 9.62 0.3 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 307.75 9.66 USD |
+4.94
|
TRY 422.32B 13.26B USD | TRY 87.56M 2.75M USD | TRY 301.00 9.45 USD | TRY 311.00 9.77 USD | TRY 422.32B 13.26B USD | 31.59 | TRY 9.74 0.31 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 265.50 8.34 USD |
-10
|
TRY 264.97B 8.32B USD | TRY 41.03M 1.29M USD | TRY 265.50 8.34 USD | TRY 300.75 9.44 USD | TRY 264.97B 8.32B USD | 31.91 | TRY 8.32 0.26 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 44.76 1.41 USD |
+2.52
|
TRY 133.94B 4.21B USD | TRY 74.78M 2.35M USD | TRY 44.14 1.39 USD | TRY 45.64 1.43 USD | TRY 133.94B 4.21B USD | 11.84 | TRY 3.78 0.12 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 275.00 8.64 USD |
+6.18
|
TRY 99.90B 3.14B USD | TRY 7.58M 238K USD | TRY 265.25 8.33 USD | TRY 278.75 8.75 USD | TRY 99.90B 3.14B USD | 47.00 | TRY 5.85 0.18 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 172.00 5.4 USD |
+3.93
|
TRY 86.00B 2.7B USD | TRY 23.50M 738.08K USD | TRY 168.50 5.29 USD | TRY 174.40 5.48 USD | TRY 86.00B 2.7B USD | 9.97 | TRY 17.25 0.54 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 33.28 1.05 USD |
+3.16
|
TRY 81.05B 2.55B USD | TRY 3.64M 114.31K USD | TRY 32.72 1.03 USD | TRY 34.08 1.07 USD | TRY 81.05B 2.55B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 211.50 6.64 USD |
-7.84
|
TRY 70.43B 2.21B USD | TRY 4.26M 133.89K USD | TRY 209.20 6.57 USD | TRY 231.00 7.25 USD | TRY 70.43B 2.21B USD | 72.68 | TRY 2.91 0.09 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 21.92 0.69 USD |
-0.36
|
TRY 56.39B 1.77B USD | TRY 16.26M 510.74K USD | TRY 21.80 0.68 USD | TRY 22.48 0.71 USD | TRY 56.39B 1.77B USD | 20.11 | TRY 1.09 0.03 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.08 0.79 USD |
-0.08
|
TRY 50.16B 1.58B USD | TRY 18.19M 571.2K USD | TRY 24.94 0.78 USD | TRY 26.50 0.83 USD | TRY 50.16B 1.58B USD | 13.48 | TRY 1.86 0.06 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 107.00 3.36 USD |
+0.94
|
TRY 46.49B 1.46B USD | TRY 15.39M 483.34K USD | TRY 102.30 3.21 USD | TRY 111.70 3.51 USD | TRY 46.49B 1.46B USD | 25.53 | TRY 4.19 0.13 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 441.25 13.86 USD |
+1.2
|
TRY 44.15B 1.39B USD | TRY 133.60K 4.2K USD | TRY 439.25 13.79 USD | TRY 450.75 14.16 USD | TRY 44.15B 1.39B USD | 0 | -TRY 11.28 -0.3 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 85.75 2.69 USD |
+1.48
|
TRY 39.45B 1.24B USD | TRY 24.15M 758.55K USD | TRY 81.30 2.55 USD | TRY 86.80 2.73 USD | TRY 39.45B 1.24B USD | 36.96 | TRY 2.32 0.07 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 105.80 3.32 USD |
-0.09
|
TRY 37.56B 1.18B USD | TRY 7.54M 236.81K USD | TRY 104.50 3.28 USD | TRY 109.50 3.44 USD | TRY 37.56B 1.18B USD | 23.40 | TRY 4.52 0.14 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 340.00 10.68 USD |
-2.3
|
TRY 35.70B 1.12B USD | TRY 576.43K 18.1K USD | TRY 336.75 10.58 USD | TRY 354.00 11.12 USD | TRY 35.70B 1.12B USD | 0 | -TRY 0.87 -0.02 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.14 0.51 USD |
+5.08
|
TRY 31.47B 988.39M USD | TRY 6.25M 196.29K USD | TRY 15.48 0.49 USD | TRY 16.14 0.51 USD | TRY 31.47B 988.39M USD | 5.95 | TRY 2.71 0.09 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 109.00 3.42 USD |
+3.81
|
TRY 28.89B 907.12M USD | TRY 1.11M 34.98K USD | TRY 105.00 3.3 USD | TRY 110.00 3.45 USD | TRY 28.89B 907.12M USD | 0 | -TRY 1.81 -0.05 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 311.25 9.77 USD |
-3.71
|
TRY 24.90B 781.97M USD | TRY 333.86K 10.48K USD | TRY 309.25 9.71 USD | TRY 329.00 10.33 USD | TRY 24.90B 781.97M USD | 32.62 | TRY 9.54 0.3 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 46.06 1.45 USD |
-1.87
|
TRY 23.03B 723.25M USD | TRY 2.16M 67.95K USD | TRY 45.86 1.44 USD | TRY 48.00 1.51 USD | TRY 23.03B 723.25M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 37.58 1.18 USD |
+1.18
|
TRY 20.48B 643.2M USD | TRY 876.49K 27.53K USD | TRY 37.32 1.17 USD | TRY 39.00 1.22 USD | TRY 20.48B 643.2M USD | 15.46 | TRY 2.43 0.08 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 39.20 1.23 USD |
-2.29
|
TRY 14.60B 458.54M USD | TRY 6.41M 201.21K USD | TRY 38.20 1.2 USD | TRY 40.38 1.27 USD | TRY 14.60B 458.54M USD | 145.18 | TRY 0.27 0.008 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 9.00 0.28 USD |
-9.91
|
TRY 13.50B 423.96M USD | TRY 131.71M 4.14M USD | TRY 9.00 0.28 USD | TRY 9.84 0.31 USD | TRY 13.50B 423.96M USD | 26.86 | TRY 0.34 0.01 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 17.29 0.54 USD |
+1.05
|
TRY 11.81B 370.97M USD | TRY 13.95M 438.16K USD | TRY 17.24 0.54 USD | TRY 18.09 0.57 USD | TRY 11.81B 370.97M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 12.06 0.38 USD |
-0.08
|
TRY 10.85B 340.86M USD | TRY 17.14M 538.31K USD | TRY 11.89 0.37 USD | TRY 12.49 0.39 USD | TRY 10.85B 340.86M USD | 17.47 | TRY 0.69 0.02 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 107.30 3.37 USD |
-0.37
|
TRY 10.73B 336.97M USD | TRY 665.09K 20.89K USD | TRY 106.50 3.34 USD | TRY 109.90 3.45 USD | TRY 10.73B 336.97M USD | 15.00 | TRY 7.15 0.22 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.96 0.12 USD |
+5.6
|
TRY 10.45B 328.31M USD | TRY 111.10M 3.49M USD | TRY 3.75 0.12 USD | TRY 4.04 0.13 USD | TRY 10.45B 328.31M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 90.05 2.83 USD |
+1.41
|
TRY 10.36B 325.22M USD | TRY 793.74K 24.93K USD | TRY 88.90 2.79 USD | TRY 90.90 2.85 USD | TRY 10.36B 325.22M USD | 0 | -TRY 39.89 -1.2 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.56 0.14 USD |
+1.33
|
TRY 9.58B 300.73M USD | TRY 38.11M 1.2M USD | TRY 4.52 0.14 USD | TRY 4.61 0.14 USD | TRY 9.58B 300.73M USD | 24.00 | TRY 0.19 0.005 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 28.06 0.88 USD |
+0.21
|
TRY 9.29B 291.73M USD | TRY 35.57M 1.12M USD | TRY 27.86 0.87 USD | TRY 29.30 0.92 USD | TRY 9.29B 291.73M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 111.90 3.51 USD |
+6.47
|
TRY 8.86B 278.39M USD | TRY 1.80M 56.65K USD | TRY 104.10 3.27 USD | TRY 111.90 3.51 USD | TRY 8.86B 278.39M USD | 11.95 | TRY 9.36 0.29 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 8.15 0.26 USD |
+1.49
|
TRY 8.80B 276.42M USD | TRY 21.75M 682.93K USD | TRY 8.07 0.25 USD | TRY 8.28 0.26 USD | TRY 8.80B 276.42M USD | 3.08 | TRY 2.64 0.08 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 39.32 1.23 USD |
-0.96
|
TRY 8.48B 266.39M USD | TRY 1.18M 37.21K USD | TRY 39.10 1.23 USD | TRY 41.60 1.31 USD | TRY 8.48B 266.39M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 32.48 1.02 USD |
-0.18
|
TRY 8.44B 265.08M USD | TRY 2.56M 80.39K USD | TRY 32.26 1.01 USD | TRY 33.16 1.04 USD | TRY 8.44B 265.08M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 6.07 0.19 USD |
-1.3
|
TRY 7.89B 247.81M USD | TRY 89.06M 2.8M USD | TRY 5.99 0.19 USD | TRY 6.33 0.2 USD | TRY 7.89B 247.81M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.73 0.09 USD |
-0.36
|
TRY 5.88B 184.61M USD | TRY 83.29M 2.62M USD | TRY 2.69 0.08 USD | TRY 2.77 0.09 USD | TRY 5.88B 184.61M USD | 17.06 | TRY 0.16 0.005 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.25 0.1 USD |
+1.56
|
TRY 5.73B 179.84M USD | TRY 14.49M 455.01K USD | TRY 3.22 0.1 USD | TRY 3.30 0.1 USD | TRY 5.73B 179.84M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 14.84 0.47 USD |
-7.25
|
TRY 5.72B 179.66M USD | TRY 10.15M 318.71K USD | TRY 14.76 0.46 USD | TRY 16.37 0.51 USD | TRY 5.72B 179.66M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 6.09 0.19 USD |
-7.73
|
TRY 5.34B 167.6M USD | TRY 73.88M 2.32M USD | TRY 6.04 0.19 USD | TRY 6.81 0.21 USD | TRY 5.34B 167.6M USD | 60.89 | TRY 0.10 0.003 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 20.24 0.64 USD |
+0.6
|
TRY 4.53B 142.38M USD | TRY 15.60M 489.98K USD | TRY 20.12 0.63 USD | TRY 21.48 0.67 USD | TRY 4.53B 142.38M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 56.30 1.77 USD |
+9.96
|
TRY 4.35B 136.58M USD | TRY 3.88M 121.84K USD | TRY 51.95 1.63 USD | TRY 56.30 1.77 USD | TRY 4.35B 136.58M USD | 17.92 | TRY 3.14 0.1 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.95 0.16 USD |
+10
|
TRY 3.92B 122.96M USD | TRY 126.77M 3.98M USD | TRY 4.57 0.14 USD | TRY 4.95 0.16 USD | TRY 3.92B 122.96M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 98.40 3.09 USD |
-3.05
|
TRY 3.84B 120.52M USD | TRY 372.78K 11.71K USD | TRY 95.05 2.98 USD | TRY 103.70 3.26 USD | TRY 3.84B 120.52M USD | 0 | -TRY 1.95 -0.06 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 48.02 1.51 USD |
+9.99
|
TRY 3.72B 116.8M USD | TRY 9.76M 306.61K USD | TRY 43.92 1.38 USD | TRY 48.02 1.51 USD | TRY 3.72B 116.8M USD | 76.22 | TRY 0.63 0.02 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.51 0.05 USD |
+2.03
|
TRY 3.67B 115.3M USD | TRY 64.62M 2.03M USD | TRY 1.49 0.05 USD | TRY 1.53 0.05 USD | TRY 3.67B 115.3M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 42.04 1.32 USD |
-1.41
|
TRY 3.54B 111.22M USD | TRY 1.85M 58.06K USD | TRY 41.36 1.3 USD | TRY 43.60 1.37 USD | TRY 3.54B 111.22M USD | 0 | -TRY 0.65 -0.02 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 20.82 0.65 USD |
-1.05
|
TRY 3.12B 98.08M USD | TRY 4.94M 155.2K USD | TRY 20.56 0.65 USD | TRY 21.56 0.68 USD | TRY 3.12B 98.08M USD | 61.23 | TRY 0.34 0.01 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 14.54 0.46 USD |
-0.95
|
TRY 3.00B 94.18M USD | TRY 6.90M 216.76K USD | TRY 14.44 0.45 USD | TRY 14.83 0.47 USD | TRY 3.00B 94.18M USD | 1454.00 | TRY 0.01 0.0003 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 128.80 4.04 USD |
+9.99
|
TRY 2.93B 92.02M USD | TRY 527.80K 16.58K USD | TRY 117.60 3.69 USD | TRY 128.80 4.04 USD | TRY 2.93B 92.02M USD | 33.19 | TRY 3.88 0.12 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 26.86 0.84 USD |
-0.89
|
TRY 2.68B 84.09M USD | TRY 563.54K 17.7K USD | TRY 26.80 0.84 USD | TRY 27.78 0.87 USD | TRY 2.68B 84.09M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 173.00 5.43 USD |
-3.03
|
TRY 2.60B 81.49M USD | TRY 308.06K 9.67K USD | TRY 173.00 5.43 USD | TRY 184.90 5.81 USD | TRY 2.60B 81.49M USD | 48.05 | TRY 3.60 0.11 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.27 0.07 USD |
+2.71
|
TRY 2.59B 81.31M USD | TRY 80.76M 2.54M USD | TRY 2.23 0.07 USD | TRY 2.32 0.07 USD | TRY 2.59B 81.31M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.81 0.4 USD |
+1.83
|
TRY 2.56B 80.46M USD | TRY 10.15M 318.72K USD | TRY 12.61 0.4 USD | TRY 13.46 0.42 USD | TRY 2.56B 80.46M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 31.88 1 USD |
+1.53
|
TRY 2.52B 79.29M USD | TRY 558.22K 17.53K USD | TRY 31.42 0.99 USD | TRY 32.30 1.01 USD | TRY 2.52B 79.29M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.21 0.04 USD |
-1.63
|
TRY 2.16B 67.97M USD | TRY 214.33M 6.73M USD | TRY 1.21 0.04 USD | TRY 1.25 0.04 USD | TRY 2.16B 67.97M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 100.30 3.15 USD |
+5.8
|
TRY 2.11B 66.15M USD | TRY 487.62K 15.31K USD | TRY 95.10 2.99 USD | TRY 100.30 3.15 USD | TRY 2.11B 66.15M USD | 37.28 | TRY 2.69 0.08 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 13.21 0.41 USD |
-8.26
|
TRY 1.98B 62.23M USD | TRY 18.99M 596.26K USD | TRY 13.05 0.41 USD | TRY 14.90 0.47 USD | TRY 1.98B 62.23M USD | 9.64 | TRY 1.37 0.04 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 24.10 0.76 USD |
-0.08
|
TRY 1.72B 53.93M USD | TRY 799.84K 25.12K USD | TRY 23.86 0.75 USD | TRY 24.70 0.78 USD | TRY 1.72B 53.93M USD | 0 | -TRY 5.89 -0.1 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 8.55 0.27 USD |
+1.66
|
TRY 1.71B 53.7M USD | TRY 1.05M 33.06K USD | TRY 8.43 0.26 USD | TRY 8.67 0.27 USD | TRY 1.71B 53.7M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.97 0.03 USD |
0
|
TRY 1.65B 51.94M USD | TRY 3.57M 112K USD | TRY 0.97 0.03 USD | TRY 0.99 0.03 USD | TRY 1.65B 51.94M USD | 1.64 | TRY 0.59 0.02 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.18 0.13 USD |
+0.97
|
TRY 1.50B 47.26M USD | TRY 6.97M 218.92K USD | TRY 4.15 0.13 USD | TRY 4.27 0.13 USD | TRY 1.50B 47.26M USD | 23.22 | TRY 0.18 0.005 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.54 0.14 USD |
-1.3
|
TRY 1.47B 46.19M USD | TRY 9.18M 288.43K USD | TRY 4.52 0.14 USD | TRY 4.72 0.15 USD | TRY 1.47B 46.19M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 6.30 0.2 USD |
+5.7
|
TRY 1.20B 37.71M USD | TRY 13.00M 408.38K USD | TRY 6.00 0.19 USD | TRY 6.39 0.2 USD | TRY 1.20B 37.71M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 22.78 0.72 USD |
+0.71
|
TRY 1.14B 35.68M USD | TRY 1.10M 34.4K USD | TRY 22.34 0.7 USD | TRY 23.20 0.73 USD | TRY 1.14B 35.68M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 25.32 0.8 USD |
+1.04
|
TRY 1.11B 34.99M USD | TRY 1.73M 54.29K USD | TRY 25.02 0.79 USD | TRY 25.80 0.81 USD | TRY 1.11B 34.99M USD | 253.19 | TRY 0.10 0.003 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 53.00 1.66 USD |
-1.58
|
TRY 967.53M 30.38M USD | TRY 618.62K 19.43K USD | TRY 49.00 1.54 USD | TRY 56.50 1.77 USD | TRY 967.53M 30.38M USD | 8.73 | TRY 6.07 0.19 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 7.97 0.25 USD |
-0.25
|
TRY 745.99M 23.43M USD | TRY 354.10K 11.12K USD | TRY 7.85 0.25 USD | TRY 8.10 0.25 USD | TRY 745.99M 23.43M USD | 24.15 | TRY 0.33 0.01 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 6.40 0.2 USD |
-1.54
|
TRY 719.36M 22.59M USD | TRY 1.99M 62.47K USD | TRY 6.30 0.2 USD | TRY 6.66 0.21 USD | TRY 719.36M 22.59M USD | 106.66 | TRY 0.06 0.001 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.60 0.08 USD |
-1.52
|
TRY 655.74M 20.59M USD | TRY 1.22M 38.17K USD | TRY 2.58 0.08 USD | TRY 2.65 0.08 USD | TRY 655.74M 20.59M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 5.90 0.19 USD |
-0.51
|
TRY 640.50M 20.11M USD | TRY 593.33K 18.63K USD | TRY 5.77 0.18 USD | TRY 6.02 0.19 USD | TRY 640.50M 20.11M USD | 0 | -TRY 0.96 -0.03 USD | ||
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 10,885.00 341.84 USD |
+4.69
|
TRY 121.06B 3.8B USD | TRY 30.48K 957.08 USD | TRY 10,500.00 329.75 USD | TRY 11,435.00 359.11 USD | TRY 121.06B 3.8B USD | 21.27 | TRY 511.56 16.07 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,660.00 52.13 USD |
+4.14
|
TRY 40.34B 1.27B USD | TRY 84.11K 2.64K USD | TRY 1,632.00 51.25 USD | TRY 1,690.00 53.07 USD | TRY 40.34B 1.27B USD | 12.23 | TRY 135.65 4.26 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 723.00 22.71 USD |
+0.49
|
TRY 7.81B 245.22M USD | TRY 33.95K 1.07K USD | TRY 717.50 22.53 USD | TRY 736.50 23.13 USD | TRY 7.81B 245.22M USD | 0 | -TRY 43.75 -1.3 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 997.00 31.31 USD |
0
|
TRY 7.33B 230.06M USD | TRY 19.80K 621.84 USD | TRY 988.00 31.03 USD | TRY 1,035.00 32.5 USD | TRY 7.33B 230.06M USD | 0 | -TRY 31.80 -0.9 USD | ||
|
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 184.60 5.8 USD |
+1.93
|
TRY 3.69B 115.95M USD | TRY 55.33K 1.74K USD | TRY 182.00 5.72 USD | TRY 187.00 5.87 USD | TRY 3.69B 115.95M USD | 0 | -TRY 15.53 -0.4 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 119.40 3.75 USD |
+0.67
|
TRY 886.55M 27.84M USD | TRY 58.92K 1.85K USD | TRY 117.30 3.68 USD | TRY 120.50 3.78 USD | TRY 886.55M 27.84M USD | 22.23 | TRY 5.37 0.17 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 57.00 1.79 USD |
+1.79
|
TRY 760.20M 23.87M USD | TRY 13.51K 424.15 USD | TRY 57.00 1.79 USD | TRY 58.85 1.85 USD | TRY 760.20M 23.87M USD | 5700.00 | TRY 0.01 0.0003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}