국가: 칠면조 거래소: Istanbul 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 183.40 5.76 USD |
-0.6
|
TRY 836.30B 26.26B USD | TRY 13.71M 430.58K USD | TRY 182.80 5.74 USD | TRY 185.00 5.81 USD | TRY 836.30B 26.26B USD | 44.62 | TRY 4.11 0.13 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 79.40 2.49 USD |
+0.19
|
TRY 465.50B 14.62B USD | TRY 7.11M 223.37K USD | TRY 78.75 2.47 USD | TRY 80.05 2.51 USD | TRY 465.50B 14.62B USD | 12.54 | TRY 6.33 0.2 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 168.40 5.29 USD |
-0.71
|
TRY 426.90B 13.41B USD | TRY 26.75M 840.17K USD | TRY 167.90 5.27 USD | TRY 170.30 5.35 USD | TRY 426.90B 13.41B USD | 67.09 | TRY 2.51 0.08 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 272.75 8.57 USD |
+0.09
|
TRY 374.81B 11.77B USD | TRY 31.50M 989.11K USD | TRY 271.50 8.53 USD | TRY 276.75 8.69 USD | TRY 374.81B 11.77B USD | 3.24 | TRY 84.09 2.64 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 37.32 1.17 USD |
+1.97
|
TRY 114.32B 3.59B USD | TRY 36.41M 1.14M USD | TRY 36.52 1.15 USD | TRY 37.38 1.17 USD | TRY 114.32B 3.59B USD | 38.47 | TRY 0.97 0.03 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 278.00 8.73 USD |
-0.71
|
TRY 100.99B 3.17B USD | TRY 1.83M 57.5K USD | TRY 274.50 8.62 USD | TRY 279.75 8.79 USD | TRY 100.99B 3.17B USD | 28.28 | TRY 9.83 0.31 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 201.00 6.31 USD |
-0.99
|
TRY 100.50B 3.16B USD | TRY 18.69M 587.07K USD | TRY 200.60 6.3 USD | TRY 204.30 6.42 USD | TRY 100.50B 3.16B USD | 3.99 | TRY 50.34 1.58 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 211.80 6.65 USD |
-1.72
|
TRY 70.53B 2.21B USD | TRY 415.98K 13.06K USD | TRY 210.30 6.6 USD | TRY 215.50 6.77 USD | TRY 70.53B 2.21B USD | 44.68 | TRY 4.74 0.15 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 27.92 0.88 USD |
-3.39
|
TRY 67.99B 2.14B USD | TRY 3.87M 121.59K USD | TRY 27.84 0.87 USD | TRY 29.12 0.91 USD | TRY 67.99B 2.14B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 512.00 16.08 USD |
-0.19
|
TRY 51.23B 1.61B USD | TRY 75.89K 2.38K USD | TRY 510.00 16.02 USD | TRY 515.50 16.19 USD | TRY 51.23B 1.61B USD | 4.78 | TRY 106.96 3.36 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.09 0.54 USD |
-0.58
|
TRY 43.97B 1.38B USD | TRY 11.52M 361.74K USD | TRY 16.92 0.53 USD | TRY 17.20 0.54 USD | TRY 43.97B 1.38B USD | 0 | -TRY 0.05 -0.001 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 93.80 2.95 USD |
-1.57
|
TRY 40.76B 1.28B USD | TRY 7.65M 240.32K USD | TRY 93.25 2.93 USD | TRY 95.55 3 USD | TRY 40.76B 1.28B USD | 32.68 | TRY 2.87 0.09 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 339.00 10.65 USD |
+3.83
|
TRY 35.60B 1.12B USD | TRY 537.65K 16.88K USD | TRY 330.00 10.36 USD | TRY 347.75 10.92 USD | TRY 35.60B 1.12B USD | 33.59 | TRY 10.09 0.32 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 13.50 0.42 USD |
-1.46
|
TRY 27.00B 847.92M USD | TRY 2.18M 68.47K USD | TRY 13.48 0.42 USD | TRY 13.84 0.43 USD | TRY 27.00B 847.92M USD | 0 | -TRY 5.42 -0.1 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 68.00 2.14 USD |
-2.86
|
TRY 25.09B 787.92M USD | TRY 5.75M 180.66K USD | TRY 67.00 2.1 USD | TRY 70.35 2.21 USD | TRY 25.09B 787.92M USD | 0 | -TRY 5.65 -0.1 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 11.72 0.37 USD |
+0.77
|
TRY 22.85B 717.72M USD | TRY 5.68M 178.41K USD | TRY 11.52 0.36 USD | TRY 11.77 0.37 USD | TRY 22.85B 717.72M USD | 6.13 | TRY 1.91 0.06 USD | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 33.40 1.05 USD |
-2.91
|
TRY 21.71B 681.79M USD | TRY 66.85M 2.1M USD | TRY 32.90 1.03 USD | TRY 34.50 1.08 USD | TRY 21.71B 681.79M USD | 0 | -TRY 1.83 -0.05 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 43.06 1.35 USD |
-0.46
|
TRY 19.81B 622.05M USD | TRY 2.20M 69.02K USD | TRY 42.98 1.35 USD | TRY 43.62 1.37 USD | TRY 19.81B 622.05M USD | 29.49 | TRY 1.46 0.05 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 24.30 0.76 USD |
-0.41
|
TRY 13.24B 415.91M USD | TRY 390.79K 12.27K USD | TRY 24.16 0.76 USD | TRY 24.62 0.77 USD | TRY 13.24B 415.91M USD | 20.59 | TRY 1.18 0.04 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 8.68 0.27 USD |
-0.23
|
TRY 13.02B 408.89M USD | TRY 4.75M 149.11K USD | TRY 8.39 0.26 USD | TRY 8.73 0.27 USD | TRY 13.02B 408.89M USD | 25.91 | TRY 0.34 0.01 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 6.14 0.19 USD |
-3.91
|
TRY 12.89B 404.93M USD | TRY 20.76M 652.03K USD | TRY 6.14 0.19 USD | TRY 6.34 0.2 USD | TRY 12.89B 404.93M USD | 122.79 | TRY 0.05 0.001 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 36.18 1.14 USD |
-1.9
|
TRY 12.84B 403.36M USD | TRY 3.82M 120.1K USD | TRY 35.98 1.13 USD | TRY 37.04 1.16 USD | TRY 12.84B 403.36M USD | 6.73 | TRY 5.37 0.17 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 156.60 4.92 USD |
+0.84
|
TRY 12.53B 393.44M USD | TRY 90.81K 2.85K USD | TRY 154.90 4.86 USD | TRY 159.60 5.01 USD | TRY 12.53B 393.44M USD | 0 | -TRY 11.14 -0.3 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 104.10 3.27 USD |
-1.05
|
TRY 11.97B 375.96M USD | TRY 587.63K 18.45K USD | TRY 103.80 3.26 USD | TRY 106.40 3.34 USD | TRY 11.97B 375.96M USD | 1.72 | TRY 60.38 1.9 USD | ||
| Bera Holding A.S. BERA.IS | TRY 16.44 0.52 USD |
+0.86
|
TRY 11.23B 352.73M USD | TRY 16.06M 504.37K USD | TRY 16.07 0.5 USD | TRY 16.90 0.53 USD | TRY 11.23B 352.73M USD | 0.014 | TRY 1.17K 36.63 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 20.00 0.63 USD |
+0.2
|
TRY 10.00B 314.04M USD | TRY 2.05M 64.28K USD | TRY 19.70 0.62 USD | TRY 20.20 0.63 USD | TRY 10.00B 314.04M USD | 0 | -TRY 3.39 -0.1 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 2.00 0.06 USD |
-0.99
|
TRY 10.00B 314.04M USD | TRY 107.58M 3.38M USD | TRY 1.99 0.06 USD | TRY 2.06 0.06 USD | TRY 10.00B 314.04M USD | 14.28 | TRY 0.14 0.004 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 3.35 0.11 USD |
-2.9
|
TRY 8.84B 277.74M USD | TRY 70.78M 2.22M USD | TRY 3.34 0.1 USD | TRY 3.51 0.11 USD | TRY 8.84B 277.74M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 56.45 1.77 USD |
+5.22
|
TRY 8.47B 265.92M USD | TRY 7.81M 245.4K USD | TRY 53.20 1.67 USD | TRY 56.65 1.78 USD | TRY 8.47B 265.92M USD | 1129.00 | TRY 0.05 0.001 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 32.00 1 USD |
-2.08
|
TRY 8.32B 261.16M USD | TRY 1.03M 32.46K USD | TRY 31.98 1 USD | TRY 33.10 1.04 USD | TRY 8.32B 261.16M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 7.57 0.24 USD |
-0.66
|
TRY 8.18B 256.75M USD | TRY 15.38M 482.99K USD | TRY 7.50 0.24 USD | TRY 7.65 0.24 USD | TRY 8.18B 256.75M USD | 2.86 | TRY 2.64 0.08 USD | ||
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 21.14 0.66 USD |
+6.45
|
TRY 7.87B 247.28M USD | TRY 15.03M 472.09K USD | TRY 19.75 0.62 USD | TRY 21.68 0.68 USD | TRY 7.87B 247.28M USD | 0 | -TRY 2.69 -0.08 USD | ||
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 83.95 2.64 USD |
-2.04
|
TRY 7.29B 228.81M USD | TRY 180.99K 5.68K USD | TRY 83.55 2.62 USD | TRY 86.00 2.7 USD | TRY 7.29B 228.81M USD | 0 | -TRY 13.50 -0.4 USD | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 32.28 1.01 USD |
-1.88
|
TRY 6.96B 218.7M USD | TRY 474.50K 14.9K USD | TRY 32.24 1.01 USD | TRY 33.68 1.06 USD | TRY 6.96B 218.7M USD | 0 | -TRY 3.36 -0.1 USD | ||
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 3.11 0.1 USD |
-3.42
|
TRY 6.70B 210.3M USD | TRY 98.15M 3.08M USD | TRY 3.10 0.1 USD | TRY 3.23 0.1 USD | TRY 6.70B 210.3M USD | 7.77 | TRY 0.40 0.01 USD | ||
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 67.00 2.1 USD |
-0.67
|
TRY 5.29B 166.21M USD | TRY 326.81K 10.26K USD | TRY 66.80 2.1 USD | TRY 67.70 2.13 USD | TRY 5.29B 166.21M USD | 11.01 | TRY 6.08 0.19 USD | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 3.23 0.1 USD |
-2.71
|
TRY 4.41B 138.47M USD | TRY 78.71M 2.47M USD | TRY 3.23 0.1 USD | TRY 3.34 0.1 USD | TRY 4.41B 138.47M USD | 0 | -TRY 1.37 -0.04 USD | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 16.20 0.51 USD |
+3.71
|
TRY 4.29B 134.82M USD | TRY 1.90M 59.7K USD | TRY 15.61 0.49 USD | TRY 16.44 0.52 USD | TRY 4.29B 134.82M USD | 9.70 | TRY 1.67 0.05 USD | ||
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 4.84 0.15 USD |
-0.82
|
TRY 3.83B 120.23M USD | TRY 49.32M 1.55M USD | TRY 4.80 0.15 USD | TRY 5.15 0.16 USD | TRY 3.83B 120.23M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Usak Seramik Sanayi A.S. USAK.IS | TRY 2.92 0.09 USD |
-6.41
|
TRY 3.58B 112.33M USD | TRY 81.04M 2.54M USD | TRY 2.89 0.09 USD | TRY 3.14 0.1 USD | TRY 3.58B 112.33M USD | 12.69 | TRY 0.23 0.007 USD | ||
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 2.07 0.07 USD |
-1.43
|
TRY 3.53B 110.84M USD | TRY 120.77M 3.79M USD | TRY 2.04 0.06 USD | TRY 2.16 0.07 USD | TRY 3.53B 110.84M USD | 3.50 | TRY 0.59 0.02 USD | ||
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 41.68 1.31 USD |
+5.25
|
TRY 3.51B 110.26M USD | TRY 1.44M 45.07K USD | TRY 39.20 1.23 USD | TRY 42.50 1.33 USD | TRY 3.51B 110.26M USD | 0 | -TRY 0.61 -0.01 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 43.72 1.37 USD |
-0.05
|
TRY 3.38B 106.06M USD | TRY 883.52K 27.75K USD | TRY 43.14 1.35 USD | TRY 46.54 1.46 USD | TRY 3.38B 106.06M USD | 45.54 | TRY 0.96 0.03 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 11.15 0.35 USD |
-2.79
|
TRY 3.34B 105.05M USD | TRY 47.56M 1.49M USD | TRY 10.48 0.33 USD | TRY 12.54 0.39 USD | TRY 3.34B 105.05M USD | 0 | -TRY 1.28 -0.04 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 15.61 0.49 USD |
-0.26
|
TRY 3.22B 101.11M USD | TRY 6.03M 189.32K USD | TRY 15.38 0.48 USD | TRY 15.70 0.49 USD | TRY 3.22B 101.11M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 13.71 0.43 USD |
-0.87
|
TRY 3.07B 96.44M USD | TRY 3.97M 124.78K USD | TRY 13.65 0.43 USD | TRY 14.33 0.45 USD | TRY 3.07B 96.44M USD | 9.79 | TRY 1.40 0.04 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 12.88 0.4 USD |
+3.95
|
TRY 2.58B 80.9M USD | TRY 14.44M 453.4K USD | TRY 12.29 0.39 USD | TRY 13.39 0.42 USD | TRY 2.58B 80.9M USD | 8.52 | TRY 1.51 0.05 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 24.96 0.78 USD |
-1.81
|
TRY 2.49B 78.14M USD | TRY 918.33K 28.84K USD | TRY 24.86 0.78 USD | TRY 25.56 0.8 USD | TRY 2.49B 78.14M USD | 12.48 | TRY 2.00 0.06 USD | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 29.88 0.94 USD |
-1.78
|
TRY 2.37B 74.32M USD | TRY 248.03K 7.79K USD | TRY 29.70 0.93 USD | TRY 30.80 0.97 USD | TRY 2.37B 74.32M USD | 0 | -TRY 2.80 -0.08 USD | ||
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 57.60 1.81 USD |
+9.92
|
TRY 2.25B 70.55M USD | TRY 575.96K 18.09K USD | TRY 57.60 1.81 USD | TRY 57.60 1.81 USD | TRY 2.25B 70.55M USD | 0 | -TRY 1.01 -0.03 USD | ||
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 10.53 0.33 USD |
+2.33
|
TRY 2.11B 66.14M USD | TRY 2.10M 65.94K USD | TRY 10.31 0.32 USD | TRY 10.53 0.33 USD | TRY 2.11B 66.14M USD | 0 | -TRY 0.64 -0.02 USD | ||
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 94.65 2.97 USD |
+0.64
|
TRY 1.99B 62.42M USD | TRY 115.77K 3.64K USD | TRY 94.20 2.96 USD | TRY 95.70 3.01 USD | TRY 1.99B 62.42M USD | 35.18 | TRY 2.69 0.08 USD | ||
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 32.94 1.03 USD |
+1.79
|
TRY 1.64B 51.59M USD | TRY 2.67M 84K USD | TRY 31.50 0.99 USD | TRY 33.94 1.07 USD | TRY 1.64B 51.59M USD | 0 | -TRY 0.86 -0.02 USD | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 8.90 0.28 USD |
-1.87
|
TRY 1.60B 50.31M USD | TRY 2.50M 78.63K USD | TRY 8.78 0.28 USD | TRY 9.07 0.28 USD | TRY 1.60B 50.31M USD | 17.11 | TRY 0.52 0.02 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 69.95 2.2 USD |
+0.94
|
TRY 1.59B 49.98M USD | TRY 54.38K 1.71K USD | TRY 69.00 2.17 USD | TRY 69.95 2.2 USD | TRY 1.59B 49.98M USD | 0 | -TRY 0.73 -0.02 USD | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 21.78 0.68 USD |
+2.35
|
TRY 1.55B 48.73M USD | TRY 360.48K 11.32K USD | TRY 21.18 0.67 USD | TRY 21.78 0.68 USD | TRY 1.55B 48.73M USD | 0 | -TRY 6.20 -0.1 USD | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 9.10 0.29 USD |
-5.01
|
TRY 1.42B 44.52M USD | TRY 92.22M 2.9M USD | TRY 8.71 0.27 USD | TRY 10.53 0.33 USD | TRY 1.42B 44.52M USD | 0 | -TRY 0.08 -0.002 USD | ||
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 9.23 0.29 USD |
-0.75
|
TRY 1.38B 43.48M USD | TRY 709.27K 22.27K USD | TRY 9.16 0.29 USD | TRY 9.34 0.29 USD | TRY 1.38B 43.48M USD | 0 | -TRY 0.89 -0.02 USD | ||
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 20.90 0.66 USD |
-1.88
|
TRY 1.13B 35.44M USD | TRY 399.83K 12.56K USD | TRY 20.90 0.66 USD | TRY 21.50 0.68 USD | TRY 1.13B 35.44M USD | 0 | -TRY 0.39 -0.01 USD | ||
| Ceo Event Medya A.S. CEOEM.IS | TRY 24.48 0.77 USD |
-1.13
|
TRY 1.08B 33.83M USD | TRY 1.18M 37K USD | TRY 24.34 0.76 USD | TRY 25.32 0.8 USD | TRY 1.08B 33.83M USD | 0 | -TRY 0.26 -0.008 USD | ||
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 13.18 0.41 USD |
+1.78
|
TRY 1.02B 32.06M USD | TRY 431.53K 13.55K USD | TRY 12.69 0.4 USD | TRY 13.26 0.42 USD | TRY 1.02B 32.06M USD | 69.36 | TRY 0.19 0.005 USD | ||
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 5.22 0.16 USD |
+0.19
|
TRY 995.01M 31.25M USD | TRY 1.82M 57.03K USD | TRY 5.17 0.16 USD | TRY 5.27 0.17 USD | TRY 995.01M 31.25M USD | 0 | -TRY 0.20 -0.006 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.91 0.09 USD |
-1.36
|
TRY 733.93M 23.05M USD | TRY 1.23M 38.64K USD | TRY 2.88 0.09 USD | TRY 2.95 0.09 USD | TRY 733.93M 23.05M USD | 0 | -TRY 0.44 -0.01 USD | ||
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 6.11 0.19 USD |
+3.04
|
TRY 686.76M 21.57M USD | TRY 1.47M 46.27K USD | TRY 5.81 0.18 USD | TRY 6.21 0.2 USD | TRY 686.76M 21.57M USD | 122.20 | TRY 0.05 0.001 USD | ||
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 7.25 0.23 USD |
+0.28
|
TRY 678.60M 21.31M USD | TRY 465.23K 14.61K USD | TRY 7.00 0.22 USD | TRY 7.27 0.23 USD | TRY 678.60M 21.31M USD | 0 | -TRY 3.58 -0.1 USD | ||
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 36.20 1.14 USD |
+0.89
|
TRY 660.84M 20.75M USD | TRY 931.50K 29.25K USD | TRY 34.14 1.07 USD | TRY 37.98 1.19 USD | TRY 660.84M 20.75M USD | 0 | -TRY 3.32 -0.1 USD | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.07 0.19 USD |
-1.78
|
TRY 658.95M 20.69M USD | TRY 436.34K 13.7K USD | TRY 6.05 0.19 USD | TRY 6.18 0.19 USD | TRY 658.95M 20.69M USD | 0 | -TRY 1.00 -0.03 USD | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,352.50 293.71 USD |
+0.27
|
TRY 102.82B 3.23B USD | TRY 6.44K 202.31 USD | TRY 9,175.00 288.14 USD | TRY 9,470.00 297.4 USD | TRY 102.82B 3.23B USD | 20.54 | TRY 455.18 14.29 USD | ||
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,740.00 54.64 USD |
+1.4
|
TRY 72.09B 2.26B USD | TRY 5.03K 158 USD | TRY 1,653.00 51.91 USD | TRY 1,740.00 54.64 USD | TRY 72.09B 2.26B USD | 3411.76 | TRY 0.51 0.02 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,585.00 49.78 USD |
-0.75
|
TRY 38.52B 1.21B USD | TRY 33.63K 1.06K USD | TRY 1,584.00 49.74 USD | TRY 1,610.00 50.56 USD | TRY 38.52B 1.21B USD | 12.14 | TRY 130.47 4.1 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 870.00 27.32 USD |
-0.85
|
TRY 9.40B 295.08M USD | TRY 15.19K 476.88 USD | TRY 870.00 27.32 USD | TRY 882.50 27.71 USD | TRY 9.40B 295.08M USD | 24.18 | TRY 35.98 1.13 USD | ||
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 180.50 5.67 USD |
-0.55
|
TRY 3.61B 113.37M USD | TRY 34.12K 1.07K USD | TRY 180.10 5.66 USD | TRY 183.50 5.76 USD | TRY 3.61B 113.37M USD | 0 | -TRY 15.53 -0.4 USD | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 387.00 12.15 USD |
+8.71
|
TRY 2.84B 89.3M USD | TRY 30.75K 965.56 USD | TRY 387.00 12.15 USD | TRY 390.50 12.26 USD | TRY 2.84B 89.3M USD | 0 | -TRY 11.35 -0.3 USD | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 170.20 5.35 USD |
+2.59
|
TRY 2.55B 80.18M USD | TRY 134.36K 4.22K USD | TRY 160.50 5.04 USD | TRY 179.60 5.64 USD | TRY 2.55B 80.18M USD | 27.27 | TRY 6.24 0.2 USD | ||
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 288.25 9.05 USD |
+4.06
|
TRY 2.26B 71.05M USD | TRY 18.44K 579.16 USD | TRY 277.00 8.7 USD | TRY 288.25 9.05 USD | TRY 2.26B 71.05M USD | 960.83 | TRY 0.30 0.009 USD | ||
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | TRY 94.00 2.95 USD |
+4.44
|
TRY 1.25B 39.37M USD | TRY 33.27K 1.04K USD | TRY 93.00 2.92 USD | TRY 94.00 2.95 USD | TRY 1.25B 39.37M USD | 4700.00 | TRY 0.02 0.0006 USD | ||
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | TRY 145.60 4.57 USD |
+2.9
|
TRY 1.08B 33.95M USD | TRY 80.45K 2.53K USD | TRY 139.90 4.39 USD | TRY 148.30 4.66 USD | TRY 1.08B 33.95M USD | 24.55 | TRY 5.93 0.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}