국가: 칠면조 거래소: Istanbul 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 211.10 6.63 USD |
+3.28
|
TRY 962.62B 30.23B USD | TRY 32.71M 1.03M USD | TRY 204.20 6.41 USD | TRY 211.30 6.64 USD | TRY 962.62B 30.23B USD | 51.23 | TRY 4.12 0.13 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 78.25 2.46 USD |
-0.32
|
TRY 458.76B 14.41B USD | TRY 8.26M 259.55K USD | TRY 77.65 2.44 USD | TRY 78.75 2.47 USD | TRY 458.76B 14.41B USD | 12.28 | TRY 6.37 0.2 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 173.30 5.44 USD |
-1.42
|
TRY 439.32B 13.8B USD | TRY 26.44M 830.25K USD | TRY 173.10 5.44 USD | TRY 176.20 5.53 USD | TRY 439.32B 13.8B USD | 69.04 | TRY 2.51 0.08 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 277.25 8.71 USD |
+1
|
TRY 381.00B 11.97B USD | TRY 38.16M 1.2M USD | TRY 273.75 8.6 USD | TRY 277.75 8.72 USD | TRY 381.00B 11.97B USD | 3.27 | TRY 84.62 2.66 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 38.82 1.22 USD |
-1.22
|
TRY 118.91B 3.73B USD | TRY 20.02M 628.8K USD | TRY 38.80 1.22 USD | TRY 39.38 1.24 USD | TRY 118.91B 3.73B USD | 40.02 | TRY 0.97 0.03 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 301.00 9.45 USD |
+0.25
|
TRY 109.35B 3.43B USD | TRY 1.34M 42.13K USD | TRY 299.50 9.41 USD | TRY 305.00 9.58 USD | TRY 109.35B 3.43B USD | 30.03 | TRY 10.02 0.31 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 214.20 6.73 USD |
+1.37
|
TRY 107.10B 3.36B USD | TRY 13.98M 439.06K USD | TRY 210.70 6.62 USD | TRY 214.20 6.73 USD | TRY 107.10B 3.36B USD | 4.16 | TRY 51.45 1.62 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 30.02 0.94 USD |
-0.2
|
TRY 73.11B 2.3B USD | TRY 5.84M 183.36K USD | TRY 29.68 0.93 USD | TRY 30.30 0.95 USD | TRY 73.11B 2.3B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 217.00 6.81 USD |
-0.28
|
TRY 72.26B 2.27B USD | TRY 1.20M 37.79K USD | TRY 210.10 6.6 USD | TRY 222.40 6.98 USD | TRY 72.26B 2.27B USD | 45.87 | TRY 4.73 0.15 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.82 0.56 USD |
+0.96
|
TRY 45.85B 1.44B USD | TRY 12.44M 390.6K USD | TRY 17.56 0.55 USD | TRY 17.84 0.56 USD | TRY 45.85B 1.44B USD | 0 | -TRY 0.05 -0.001 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 100.20 3.15 USD |
+0.3
|
TRY 43.54B 1.37B USD | TRY 8.46M 265.64K USD | TRY 99.30 3.12 USD | TRY 101.20 3.18 USD | TRY 43.54B 1.37B USD | 34.91 | TRY 2.87 0.09 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 312.50 9.81 USD |
+1.13
|
TRY 32.81B 1.03B USD | TRY 233.11K 7.32K USD | TRY 307.00 9.64 USD | TRY 312.50 9.81 USD | TRY 32.81B 1.03B USD | 30.97 | TRY 10.09 0.32 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 16.16 0.51 USD |
+2.28
|
TRY 32.32B 1.01B USD | TRY 22.48M 705.86K USD | TRY 15.66 0.49 USD | TRY 16.16 0.51 USD | TRY 32.32B 1.01B USD | 0 | -TRY 5.42 -0.1 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 71.25 2.24 USD |
+0.85
|
TRY 26.29B 825.58M USD | TRY 5.28M 165.69K USD | TRY 70.10 2.2 USD | TRY 72.30 2.27 USD | TRY 26.29B 825.58M USD | 0 | -TRY 8.34 -0.2 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 12.33 0.39 USD |
+2.58
|
TRY 24.04B 755.07M USD | TRY 8.37M 262.93K USD | TRY 12.06 0.38 USD | TRY 12.33 0.39 USD | TRY 24.04B 755.07M USD | 23.71 | TRY 0.52 0.02 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 46.00 1.44 USD |
+1.37
|
TRY 21.16B 664.52M USD | TRY 3.90M 122.44K USD | TRY 45.08 1.42 USD | TRY 46.00 1.44 USD | TRY 21.16B 664.52M USD | 31.50 | TRY 1.46 0.05 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 12.04 0.38 USD |
-0.91
|
TRY 18.06B 567.16M USD | TRY 21.62M 679.1K USD | TRY 11.80 0.37 USD | TRY 12.21 0.38 USD | TRY 18.06B 567.16M USD | 35.94 | TRY 0.34 0.01 USD | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 12.85 0.4 USD |
-1.68
|
TRY 16.17B 507.78M USD | TRY 67.12M 2.11M USD | TRY 12.79 0.4 USD | TRY 13.10 0.41 USD | TRY 16.17B 507.78M USD | 0 | -TRY 0.94 -0.02 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 6.70 0.21 USD |
+1.36
|
TRY 14.07B 441.86M USD | TRY 26.90M 844.88K USD | TRY 6.58 0.21 USD | TRY 6.70 0.21 USD | TRY 14.07B 441.86M USD | 134.00 | TRY 0.05 0.001 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 24.82 0.78 USD |
-0.08
|
TRY 13.53B 424.81M USD | TRY 630.84K 19.81K USD | TRY 24.30 0.76 USD | TRY 24.90 0.78 USD | TRY 13.53B 424.81M USD | 18.11 | TRY 1.37 0.04 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 36.36 1.14 USD |
-1.36
|
TRY 12.91B 405.36M USD | TRY 2.75M 86.3K USD | TRY 36.14 1.13 USD | TRY 36.90 1.16 USD | TRY 12.91B 405.36M USD | 6.77 | TRY 5.37 0.17 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 157.80 4.96 USD |
+5.55
|
TRY 12.62B 396.45M USD | TRY 489.49K 15.37K USD | TRY 149.50 4.69 USD | TRY 164.40 5.16 USD | TRY 12.62B 396.45M USD | 0 | -TRY 11.11 -0.3 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 102.90 3.23 USD |
+0.19
|
TRY 11.83B 371.62M USD | TRY 445.71K 14K USD | TRY 102.10 3.21 USD | TRY 103.20 3.24 USD | TRY 11.83B 371.62M USD | 1.70 | TRY 60.39 1.9 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 22.20 0.7 USD |
-1.33
|
TRY 11.10B 348.59M USD | TRY 5.38M 169.01K USD | TRY 22.12 0.69 USD | TRY 22.70 0.71 USD | TRY 11.10B 348.59M USD | 0 | -TRY 3.39 -0.1 USD | ||
| Bera Holding A.S. BERA.IS | TRY 16.18 0.51 USD |
-3.69
|
TRY 11.05B 347.15M USD | TRY 11.00M 345.5K USD | TRY 16.09 0.51 USD | TRY 16.90 0.53 USD | TRY 11.05B 347.15M USD | 0.013 | TRY 1.17K 36.61 USD | ||
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 65.50 2.06 USD |
-7.68
|
TRY 9.83B 308.55M USD | TRY 15.42M 484.41K USD | TRY 64.60 2.03 USD | TRY 72.00 2.26 USD | TRY 9.83B 308.55M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 1.95 0.06 USD |
+1.04
|
TRY 9.75B 306.19M USD | TRY 37.21M 1.17M USD | TRY 1.92 0.06 USD | TRY 1.95 0.06 USD | TRY 9.75B 306.19M USD | 13.92 | TRY 0.14 0.004 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 7.66 0.24 USD |
-0.39
|
TRY 8.27B 259.8M USD | TRY 13.37M 419.77K USD | TRY 7.59 0.24 USD | TRY 7.72 0.24 USD | TRY 8.27B 259.8M USD | 2.90 | TRY 2.64 0.08 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 31.20 0.98 USD |
-0.06
|
TRY 8.11B 254.63M USD | TRY 974.15K 30.59K USD | TRY 31.10 0.98 USD | TRY 31.54 0.99 USD | TRY 8.11B 254.63M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 92.85 2.92 USD |
-1.12
|
TRY 8.06B 253.07M USD | TRY 408.63K 12.83K USD | TRY 89.95 2.82 USD | TRY 93.85 2.95 USD | TRY 8.06B 253.07M USD | 0 | -TRY 13.50 -0.4 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 2.94 0.09 USD |
+1.38
|
TRY 7.76B 243.75M USD | TRY 147.22M 4.62M USD | TRY 2.84 0.09 USD | TRY 2.94 0.09 USD | TRY 7.76B 243.75M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 19.35 0.61 USD |
+0.52
|
TRY 7.21B 226.34M USD | TRY 2.30M 72.16K USD | TRY 19.07 0.6 USD | TRY 19.58 0.61 USD | TRY 7.21B 226.34M USD | 0 | -TRY 2.69 -0.08 USD | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 30.94 0.97 USD |
+0.39
|
TRY 6.67B 209.62M USD | TRY 469.22K 14.74K USD | TRY 30.64 0.96 USD | TRY 31.60 0.99 USD | TRY 6.67B 209.62M USD | 0 | -TRY 1.03 -0.03 USD | ||
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 2.90 0.09 USD |
-1.02
|
TRY 6.24B 196.1M USD | TRY 96.43M 3.03M USD | TRY 2.87 0.09 USD | TRY 2.93 0.09 USD | TRY 6.24B 196.1M USD | 7.25 | TRY 0.40 0.01 USD | ||
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 66.75 2.1 USD |
+0.83
|
TRY 5.27B 165.59M USD | TRY 340.69K 10.7K USD | TRY 65.60 2.06 USD | TRY 66.75 2.1 USD | TRY 5.27B 165.59M USD | 10.97 | TRY 6.08 0.19 USD | ||
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 54.50 1.71 USD |
0
|
TRY 4.59B 144.18M USD | TRY 488.62K 15.34K USD | TRY 54.50 1.71 USD | TRY 54.50 1.71 USD | TRY 4.59B 144.18M USD | 0 | -TRY 0.83 -0.02 USD | ||
| Usak Seramik Sanayi A.S. USAK.IS | TRY 3.63 0.11 USD |
+10
|
TRY 4.45B 139.65M USD | TRY 285.04M 8.95M USD | TRY 3.36 0.11 USD | TRY 3.63 0.11 USD | TRY 4.45B 139.65M USD | 13.44 | TRY 0.27 0.008 USD | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 15.90 0.5 USD |
+0.76
|
TRY 4.21B 132.32M USD | TRY 1.06M 33.3K USD | TRY 15.64 0.49 USD | TRY 16.10 0.51 USD | TRY 4.21B 132.32M USD | 15.74 | TRY 1.01 0.03 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 18.35 0.58 USD |
+2.17
|
TRY 3.78B 118.86M USD | TRY 39.80M 1.25M USD | TRY 18.12 0.57 USD | TRY 19.24 0.6 USD | TRY 3.78B 118.86M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 2.11 0.07 USD |
+1.44
|
TRY 3.60B 112.98M USD | TRY 174.80M 5.49M USD | TRY 2.07 0.07 USD | TRY 2.15 0.07 USD | TRY 3.60B 112.98M USD | 3.57 | TRY 0.59 0.02 USD | ||
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 4.38 0.14 USD |
-0.45
|
TRY 3.46B 108.8M USD | TRY 15.23M 478.29K USD | TRY 4.31 0.14 USD | TRY 4.41 0.14 USD | TRY 3.46B 108.8M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 2.37 0.07 USD |
-0.84
|
TRY 3.24B 101.6M USD | TRY 92.02M 2.89M USD | TRY 2.37 0.07 USD | TRY 2.48 0.08 USD | TRY 3.24B 101.6M USD | 0 | -TRY 1.37 -0.04 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 10.67 0.34 USD |
+3.69
|
TRY 3.20B 100.53M USD | TRY 2.36M 74.01K USD | TRY 10.27 0.32 USD | TRY 10.99 0.35 USD | TRY 3.20B 100.53M USD | 0 | -TRY 1.28 -0.04 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 40.90 1.28 USD |
-0.24
|
TRY 3.16B 99.22M USD | TRY 432.69K 13.59K USD | TRY 40.60 1.28 USD | TRY 41.48 1.3 USD | TRY 3.16B 99.22M USD | 42.60 | TRY 0.96 0.03 USD | ||
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 13.72 0.43 USD |
-0.07
|
TRY 3.07B 96.51M USD | TRY 835.39K 26.24K USD | TRY 13.61 0.43 USD | TRY 13.84 0.43 USD | TRY 3.07B 96.51M USD | 9.80 | TRY 1.40 0.04 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 26.94 0.85 USD |
+2.36
|
TRY 2.69B 84.34M USD | TRY 4.34M 136.2K USD | TRY 26.54 0.83 USD | TRY 28.30 0.89 USD | TRY 2.69B 84.34M USD | 13.47 | TRY 2.00 0.06 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 13.22 0.42 USD |
+2.4
|
TRY 2.64B 83.03M USD | TRY 8.54M 268.11K USD | TRY 12.91 0.41 USD | TRY 13.62 0.43 USD | TRY 2.64B 83.03M USD | 8.75 | TRY 1.51 0.05 USD | ||
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 12.34 0.39 USD |
+1.48
|
TRY 2.47B 77.51M USD | TRY 968.22K 30.41K USD | TRY 12.16 0.38 USD | TRY 12.34 0.39 USD | TRY 2.47B 77.51M USD | 0 | -TRY 0.64 -0.02 USD | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 30.10 0.95 USD |
+1.01
|
TRY 2.38B 74.87M USD | TRY 382.92K 12.03K USD | TRY 29.52 0.93 USD | TRY 30.40 0.95 USD | TRY 2.38B 74.87M USD | 0 | -TRY 3.70 -0.1 USD | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 14.19 0.45 USD |
-4.7
|
TRY 2.21B 69.43M USD | TRY 17.75M 557.34K USD | TRY 13.41 0.42 USD | TRY 14.65 0.46 USD | TRY 2.21B 69.43M USD | 0 | -TRY 0.08 -0.002 USD | ||
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 53.40 1.68 USD |
+3.39
|
TRY 2.08B 65.4M USD | TRY 708.30K 22.24K USD | TRY 51.85 1.63 USD | TRY 54.40 1.71 USD | TRY 2.08B 65.4M USD | 0 | -TRY 1.03 -0.03 USD | ||
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 97.10 3.05 USD |
+1.41
|
TRY 2.04B 64.04M USD | TRY 288.79K 9.07K USD | TRY 95.80 3.01 USD | TRY 98.10 3.08 USD | TRY 2.04B 64.04M USD | 36.09 | TRY 2.69 0.08 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 71.00 2.23 USD |
+1.65
|
TRY 1.62B 50.73M USD | TRY 137.96K 4.33K USD | TRY 69.35 2.18 USD | TRY 71.00 2.23 USD | TRY 1.62B 50.73M USD | 0 | -TRY 0.72 -0.02 USD | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 22.10 0.69 USD |
+0.91
|
TRY 1.57B 49.45M USD | TRY 370.07K 11.62K USD | TRY 21.82 0.69 USD | TRY 22.14 0.7 USD | TRY 1.57B 49.45M USD | 0 | -TRY 6.17 -0.1 USD | ||
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 31.40 0.99 USD |
-1.88
|
TRY 1.57B 49.18M USD | TRY 985.74K 30.96K USD | TRY 31.10 0.98 USD | TRY 32.14 1.01 USD | TRY 1.57B 49.18M USD | 0 | -TRY 0.86 -0.02 USD | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 4.61 0.14 USD |
-0.43
|
TRY 1.50B 46.98M USD | TRY 6.32M 198.53K USD | TRY 4.57 0.14 USD | TRY 4.67 0.15 USD | TRY 1.50B 46.98M USD | 25.61 | TRY 0.18 0.005 USD | ||
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 9.54 0.3 USD |
-0.93
|
TRY 1.43B 44.94M USD | TRY 569.36K 17.88K USD | TRY 9.46 0.3 USD | TRY 9.66 0.3 USD | TRY 1.43B 44.94M USD | 0 | -TRY 0.89 -0.02 USD | ||
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 4.11 0.13 USD |
+6.75
|
TRY 1.33B 41.82M USD | TRY 38.15M 1.2M USD | TRY 3.83 0.12 USD | TRY 4.18 0.13 USD | TRY 1.33B 41.82M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Ceo Event Medya A.S. CEOEM.IS | TRY 24.92 0.78 USD |
+0.4
|
TRY 1.10B 34.43M USD | TRY 714.08K 22.43K USD | TRY 24.78 0.78 USD | TRY 25.26 0.79 USD | TRY 1.10B 34.43M USD | 0 | -TRY 0.27 -0.008 USD | ||
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 5.25 0.16 USD |
+0.96
|
TRY 1.00B 31.43M USD | TRY 1.73M 54.47K USD | TRY 5.18 0.16 USD | TRY 5.27 0.17 USD | TRY 1.00B 31.43M USD | 0 | -TRY 0.20 -0.006 USD | ||
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 12.50 0.39 USD |
-3.7
|
TRY 968.12M 30.4M USD | TRY 393.65K 12.36K USD | TRY 12.37 0.39 USD | TRY 13.10 0.41 USD | TRY 968.12M 30.4M USD | 69.44 | TRY 0.18 0.005 USD | ||
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 7.83 0.25 USD |
-0.25
|
TRY 732.89M 23.02M USD | TRY 790.94K 24.84K USD | TRY 7.71 0.24 USD | TRY 7.94 0.25 USD | TRY 732.89M 23.02M USD | 0 | -TRY 3.58 -0.1 USD | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.68 0.21 USD |
+2.45
|
TRY 725.17M 22.77M USD | TRY 488.63K 15.35K USD | TRY 6.48 0.2 USD | TRY 6.74 0.21 USD | TRY 725.17M 22.77M USD | 0 | -TRY 1.09 -0.03 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.83 0.09 USD |
-0.35
|
TRY 713.75M 22.41M USD | TRY 1.26M 39.57K USD | TRY 2.79 0.09 USD | TRY 2.85 0.09 USD | TRY 713.75M 22.41M USD | 0 | -TRY 0.44 -0.01 USD | ||
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 6.18 0.19 USD |
-0.8
|
TRY 694.63M 21.81M USD | TRY 1.08M 33.87K USD | TRY 6.15 0.19 USD | TRY 6.35 0.2 USD | TRY 694.63M 21.81M USD | 123.59 | TRY 0.05 0.001 USD | ||
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 36.54 1.15 USD |
-1.35
|
TRY 667.05M 20.95M USD | TRY 95.42K 3K USD | TRY 36.54 1.15 USD | TRY 37.04 1.16 USD | TRY 667.05M 20.95M USD | 0 | -TRY 3.32 -0.1 USD | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 10,240.00 321.58 USD |
+2.79
|
TRY 112.58B 3.54B USD | TRY 5.50K 172.82 USD | TRY 9,970.00 313.1 USD | TRY 10,240.00 321.58 USD | TRY 112.58B 3.54B USD | 22.02 | TRY 464.90 14.6 USD | ||
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,700.00 53.39 USD |
+5.33
|
TRY 70.43B 2.21B USD | TRY 79.11K 2.48K USD | TRY 1,577.00 49.52 USD | TRY 1,775.00 55.74 USD | TRY 70.43B 2.21B USD | 3333.33 | TRY 0.51 0.02 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 522.00 16.39 USD |
-1.51
|
TRY 52.23B 1.64B USD | TRY 283.48K 8.9K USD | TRY 521.00 16.36 USD | TRY 537.00 16.86 USD | TRY 52.23B 1.64B USD | 4.88 | TRY 106.96 3.36 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,606.00 50.44 USD |
+1.65
|
TRY 39.03B 1.23B USD | TRY 40.20K 1.26K USD | TRY 1,575.00 49.46 USD | TRY 1,606.00 50.44 USD | TRY 39.03B 1.23B USD | 12.29 | TRY 130.57 4.1 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 872.50 27.4 USD |
+0.46
|
TRY 9.42B 295.92M USD | TRY 10.48K 329.09 USD | TRY 865.00 27.16 USD | TRY 873.00 27.42 USD | TRY 9.42B 295.92M USD | 24.21 | TRY 36.03 1.13 USD | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 518.00 16.27 USD |
+4.33
|
TRY 3.81B 119.53M USD | TRY 71.85K 2.26K USD | TRY 480.00 15.07 USD | TRY 533.00 16.74 USD | TRY 3.81B 119.53M USD | 0 | -TRY 16.51 -0.5 USD | ||
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 181.70 5.71 USD |
-0.87
|
TRY 3.63B 114.12M USD | TRY 55.72K 1.75K USD | TRY 179.60 5.64 USD | TRY 184.40 5.79 USD | TRY 3.63B 114.12M USD | 0 | -TRY 15.53 -0.4 USD | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 159.30 5 USD |
-2.09
|
TRY 2.39B 75.04M USD | TRY 76.72K 2.41K USD | TRY 157.40 4.94 USD | TRY 163.50 5.13 USD | TRY 2.39B 75.04M USD | 28.91 | TRY 5.51 0.17 USD | ||
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 297.00 9.33 USD |
+0.34
|
TRY 2.33B 73.21M USD | TRY 12.47K 391.68 USD | TRY 297.00 9.33 USD | TRY 299.00 9.39 USD | TRY 2.33B 73.21M USD | 899.99 | TRY 0.33 0.01 USD | ||
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | TRY 140.00 4.4 USD |
+6.46
|
TRY 1.87B 58.64M USD | TRY 32.60K 1.02K USD | TRY 140.00 4.4 USD | TRY 144.10 4.53 USD | TRY 1.87B 58.64M USD | 4666.66 | TRY 0.03 0.0009 USD | ||
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | TRY 144.00 4.52 USD |
-0.69
|
TRY 1.07B 33.58M USD | TRY 64.24K 2.02K USD | TRY 140.00 4.4 USD | TRY 149.00 4.68 USD | TRY 1.07B 33.58M USD | 24.32 | TRY 5.92 0.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}