결과 페이지 85 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Windrock Land Company WRLC | $520.00 — |
-0.84
|
$48.51M — | $25.00 — | $520.00 — | $520.00 — | $48.51M — | 0 | $0.00 — | ||
| LTS, Inc. 6560.T | ¥1,630 11 USD |
+0.62
|
¥7B 48.45M USD | ¥6K 43.2 USD | ¥1,606 10.84 USD | ¥1,647 11.12 USD | ¥7B 48.45M USD | 10.64 | ¥153 1.03 USD | ||
| Simplex Castings Limited SIMPLEXCAS.BO | ₹488.25 5.91 USD |
-0.44
|
₹4.00B 48.43M USD | ₹3.47K 41.93 USD | ₹486.80 5.89 USD | ₹498.95 6.04 USD | ₹4.00B 48.43M USD | 17.31 | ₹28.20 0.34 USD | ||
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | ₩9,640 7.28 USD |
+2.34
|
₩64B 48.34M USD | ₩2K 1.17 USD | ₩9,530 7.19 USD | ₩9,770 7.37 USD | ₩64B 48.34M USD | 0 | ₩0 0 USD | ||
| Kuroda Precision Industries Ltd. 7726.T | ¥1,280 8.64 USD |
-2.44
|
¥7B 48.33M USD | ¥26K 176.18 USD | ¥1,261 8.51 USD | ¥1,342 9.06 USD | ¥7B 48.33M USD | 0 | -¥17 -0.1 USD | ||
| PT Shield On Service Tbk SOSS.JK | IDR 775.00 0.05 USD |
0
|
IDR 755.26B 48.26M USD | IDR 100.00 0.01 USD | IDR 775.00 0.05 USD | IDR 775.00 0.05 USD | IDR 755.26B 48.26M USD | 17.52 | IDR 44.23 0.002 USD | ||
| Sinher Technology Inc. 4999.TW | NT$20.60 0.65 USD |
-0.72
|
NT$1.52B 48.19M USD | NT$184.99K 5.88K USD | NT$20.45 0.65 USD | NT$20.90 0.66 USD | NT$1.52B 48.19M USD | 0 | -NT$1.68 -0.05 USD | ||
| MFO S.A. MFO.WA | PLN 28.60 7.27 USD |
-2.39
|
PLN 188.97M 48.03M USD | PLN 1.10K 278.83 USD | PLN 28.60 7.27 USD | PLN 28.90 7.35 USD | PLN 188.97M 48.03M USD | 21.02 | PLN 1.36 0.35 USD | ||
| Ameritek Ventures ATVK | $5.25 — |
-56.25
|
$47.90M — | $1.00 — | $5.25 — | $5.25 — | $47.90M — | 0.31 | $16.41 — | ||
| Yongmao Holdings Limited BKX.SI | SGD 0.72 0.54 USD |
0
|
SGD 63.90M 47.89M USD | SGD 1.50K 1.12K USD | SGD 0.50 0.37 USD | SGD 0.75 0.56 USD | SGD 63.90M 47.89M USD | 24.00 | SGD 0.03 0.02 USD | ||
| Frontier Management Inc. 7038.T | ¥603 4.07 USD |
0
|
¥7B 47.85M USD | ¥18K 120.15 USD | ¥598 4.04 USD | ¥603 4.07 USD | ¥7B 47.85M USD | 0 | -¥94 -0.6 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹122.90 1.49 USD |
+3.19
|
₹3.93B 47.58M USD | ₹16.64K 201.33 USD | ₹119.20 1.44 USD | ₹128.90 1.56 USD | ₹3.93B 47.58M USD | 50.99 | ₹2.41 0.03 USD | ||
| Fervi S.p.A. FVI.MI | €16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
| CELM,Inc. 7367.T | ¥325 2.19 USD |
-0.31
|
¥7B 47.34M USD | ¥24K 164.71 USD | ¥314 2.12 USD | ¥329 2.22 USD | ¥7B 47.34M USD | 12.26 | ¥26 0.18 USD | ||
| Green Impact Partners GIPIF | $2.25 — |
0
|
$47.23M — | $100.00 — | $2.25 — | $2.25 — | $47.23M — | 0 | -$0.64 — | ||
| TriIs Incorporated 4840.T | ¥809 5.46 USD |
-0.12
|
¥7B 47.19M USD | ¥17K 114.08 USD | ¥799 5.39 USD | ¥816 5.51 USD | ¥7B 47.19M USD | 0 | -¥54 -0.3 USD | ||
| TOSNET Corporation 4754.T | ¥1,503 10.15 USD |
+0.27
|
¥7B 47.19M USD | ¥300 2.03 USD | ¥1,501 10.13 USD | ¥1,503 10.15 USD | ¥7B 47.19M USD | 13.05 | ¥115 0.78 USD | ||
| Honyaku Center Inc. 2483.T | ¥2,077 14.02 USD |
+0.58
|
¥7B 47.06M USD | ¥7K 49.95 USD | ¥2,047 13.82 USD | ¥2,079 14.03 USD | ¥7B 47.06M USD | 15.07 | ¥138 0.93 USD | ||
| Griñó Ecologic, S.A. GRI.MC | €1.34 1.55 USD |
0
|
€40.70M 46.98M USD | €4.62K 5.34K USD | €1.34 1.55 USD | €1.34 1.55 USD | €40.70M 46.98M USD | 14.88 | €0.09 0.1 USD | ||
| EPCO Co.,Ltd. 2311.T | ¥777 5.24 USD |
+0.26
|
¥7B 46.96M USD | ¥6K 40.5 USD | ¥777 5.24 USD | ¥783 5.29 USD | ¥7B 46.96M USD | 16.35 | ¥48 0.32 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.NS | ₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
| SBF AG CY1K.F | €4.19 4.84 USD |
+2.7
|
€40.67M 46.95M USD | €1.00K 1.15K USD | €4.19 4.84 USD | €4.19 4.84 USD | €40.67M 46.95M USD | 0 | -€0.12 -0.1 USD | ||
| StrongPoint ASA PGT.F | €0.91 1.05 USD |
-0.44
|
€40.66M 46.93M USD | €800.00 923.47 USD | €0.91 1.05 USD | €0.91 1.05 USD | €40.66M 46.93M USD | 0 | -€0.01 -0.01 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.BO | ₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
| DonkeyRepublic Holding A/S 6UJ.F | €1.00 1.15 USD |
0
|
€40.50M 46.75M USD | €10.00 11.54 USD | €1.00 1.15 USD | €1.00 1.15 USD | €40.50M 46.75M USD | 0 | -€0.06 -0.06 USD | ||
| Kriti Industries (India) Limited KRITI.NS | ₹73.05 0.88 USD |
0
|
₹3.85B 46.57M USD | ₹2.11K 25.58 USD | ₹73.05 0.88 USD | ₹75.00 0.91 USD | ₹3.85B 46.57M USD | 347.85 | ₹0.21 0.002 USD | ||
| Pintaras Jaya Berhad 9598.KL | MYR 1.32 0.28 USD |
+2.33
|
MYR 218.94M 46.55M USD | MYR 2.00K 425.26 USD | MYR 1.32 0.28 USD | MYR 1.32 0.28 USD | MYR 218.94M 46.55M USD | 8.80 | MYR 0.15 0.03 USD | ||
| Rodex Fasteners Corp. 5015.TWO | NT$24.15 0.77 USD |
+0.62
|
NT$1.46B 46.53M USD | NT$44.42K 1.41K USD | NT$23.50 0.75 USD | NT$25.00 0.79 USD | NT$1.46B 46.53M USD | 402.50 | NT$0.06 0.001 USD | ||
| Heerim Architects & Planners Co., Ltd. 037440.KQ | ₩4,880 3.68 USD |
+6.9
|
₩62B 46.5M USD | ₩252K 190.2 USD | ₩4,675 3.53 USD | ₩4,965 3.75 USD | ₩62B 46.5M USD | 0 | ₩0 0 USD | ||
| Kikukawa Enterprise, Inc. 6346.T | ¥5,680 38.34 USD |
0
|
¥7B 46.43M USD | ¥200 1.35 USD | ¥5,680 38.34 USD | ¥5,680 38.34 USD | ¥7B 46.43M USD | 21.14 | ¥269 1.81 USD | ||
| Shapir Engineering and Industry Ltd SPEN.TA | ILA 4,435.00 12.93 USD |
-3.27
|
ILA 15.91B 46.4M USD | ILA 861.60K 2.51K USD | ILA 4,421.00 12.89 USD | ILA 4,659.00 13.59 USD | ILA 15.91B 46.4M USD | 59.13 | ILA 0.75 0.002 USD | ||
| Tohbu Network Co., Ltd. 9036.T | ¥1,240 8.37 USD |
+0.4
|
¥7B 46.28M USD | ¥2K 10.13 USD | ¥1,235 8.34 USD | ¥1,240 8.37 USD | ¥7B 46.28M USD | 23.08 | ¥54 0.36 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | THB 1.60 0.05 USD |
0
|
THB 1.64B 46.28M USD | THB 1.28M 35.94K USD | THB 1.55 0.04 USD | THB 1.61 0.05 USD | THB 1.64B 46.28M USD | 22.85 | THB 0.07 0.001 USD | ||
| Bemco Hydraulics Limited BEMHY.BO | ₹87.40 1.06 USD |
+0.08
|
₹3.82B 46.24M USD | ₹5.61K 67.9 USD | ₹85.60 1.04 USD | ₹88.40 1.07 USD | ₹3.82B 46.24M USD | 25.70 | ₹3.40 0.04 USD | ||
| Manaksia Limited MANAKSIA.NS | ₹58.28 0.71 USD |
+0.38
|
₹3.82B 46.21M USD | ₹7.41K 89.65 USD | ₹57.52 0.7 USD | ₹59.70 0.72 USD | ₹3.82B 46.21M USD | 7.29 | ₹7.99 0.1 USD | ||
| Manaksia Limited MANAKSIA.BO | ₹58.09 0.7 USD |
+0.16
|
₹3.81B 46.06M USD | ₹279.00 3.38 USD | ₹57.66 0.7 USD | ₹58.20 0.7 USD | ₹3.81B 46.06M USD | 7.27 | ₹7.99 0.1 USD | ||
| Impact Coatings AB (publ) 1IC.F | €0.38 0.44 USD |
-3.56
|
€39.88M 46.03M USD | €2.37K 2.74K USD | €0.38 0.44 USD | €0.38 0.44 USD | €39.88M 46.03M USD | 0 | -€0.04 -0.04 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹29.00 0.35 USD |
-0.03
|
₹3.80B 46M USD | ₹48.53K 587.11 USD | ₹28.50 0.34 USD | ₹30.00 0.36 USD | ₹3.80B 46M USD | 290.00 | ₹0.10 0.001 USD | ||
| I.A Group Corporation 7509.T | ¥4,670 31.52 USD |
0
|
¥7B 45.97M USD | ¥200 1.35 USD | ¥4,670 31.52 USD | ¥4,670 31.52 USD | ¥7B 45.97M USD | 4.91 | ¥950 6.42 USD | ||
| Hwacheon Machinery Co., Ltd. 010660.KS | ₩2,765 2.09 USD |
-1.78
|
₩61B 45.92M USD | ₩402K 303.69 USD | ₩2,760 2.08 USD | ₩2,900 2.19 USD | ₩61B 45.92M USD | 0 | ₩0 0 USD | ||
| Cominix Co.,Ltd. 3173.T | ¥990 6.68 USD |
+2.91
|
¥7B 45.89M USD | ¥5K 35.78 USD | ¥956 6.45 USD | ¥990 6.68 USD | ¥7B 45.89M USD | 9.67 | ¥102 0.69 USD | ||
| Gelion plc X0S.F | €0.17 0.2 USD |
-1.7
|
€39.69M 45.82M USD | €30.00K 34.63K USD | €0.17 0.2 USD | €0.17 0.2 USD | €39.69M 45.82M USD | 0 | -€0.04 -0.04 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹28.88 0.35 USD |
+0.7
|
₹3.79B 45.81M USD | ₹330.00 3.99 USD | ₹28.52 0.35 USD | ₹29.95 0.36 USD | ₹3.79B 45.81M USD | 288.80 | ₹0.10 0.001 USD | ||
| Dhabriya Polywood Limited DHABRIYA.BO | ₹349.40 4.23 USD |
-0.75
|
₹3.78B 45.76M USD | ₹4.64K 56.11 USD | ₹344.25 4.16 USD | ₹355.80 4.3 USD | ₹3.78B 45.76M USD | 12.54 | ₹27.85 0.34 USD | ||
| StrongPoint ASA STRO.OL | NOK 10.65 1.02 USD |
-0.93
|
NOK 476.89M 45.75M USD | NOK 7.94K 761.76 USD | NOK 10.65 1.02 USD | NOK 10.75 1.03 USD | NOK 476.89M 45.75M USD | 0 | -NOK 0.11 -0.01 USD | ||
| Visibilia Editore S.p.A. VE.MI | €0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
| Otake Corporation 7434.T | ¥1,725 11.64 USD |
+0.41
|
¥7B 45.67M USD | ¥5K 33.08 USD | ¥1,720 11.61 USD | ¥1,736 11.72 USD | ¥7B 45.67M USD | 7.16 | ¥241 1.63 USD | ||
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | IDR 386.00 0.02 USD |
+4.32
|
IDR 714.19B 45.64M USD | IDR 19.46M 1.24K USD | IDR 376.00 0.02 USD | IDR 394.00 0.03 USD | IDR 714.19B 45.64M USD | 116.93 | IDR 3.30 0.0002 USD | ||
| SHIKIGAKU. Co., Ltd. 7049.T | ¥803 5.42 USD |
+0.12
|
¥7B 45.61M USD | ¥7K 47.25 USD | ¥798 5.39 USD | ¥806 5.44 USD | ¥7B 45.61M USD | 23.89 | ¥34 0.23 USD | ||
| Enogia SAS 7BZ.F | €6.28 7.25 USD |
-1.87
|
€39.47M 45.56M USD | €200.00 230.87 USD | €6.28 7.25 USD | €6.28 7.25 USD | €39.47M 45.56M USD | 209.33 | €0.03 0.03 USD | ||
| Wice Logistics Public Company Limited WICE-R.BK | THB 2.52 0.07 USD |
-3.08
|
THB 1.62B 45.45M USD | THB 3.18M 89.61K USD | THB 2.52 0.07 USD | THB 2.70 0.08 USD | THB 1.62B 45.45M USD | 19.38 | THB 0.13 0.003 USD | ||
| LION E-Mobility AG LMIA.F | €2.14 2.47 USD |
0
|
€39.32M 45.39M USD | €450.00 519.45 USD | €2.14 2.47 USD | €2.14 2.47 USD | €39.32M 45.39M USD | 0 | -€0.53 -0.6 USD | ||
| China TMK Battery Systems DFEL | $3.01 — |
-24.75
|
$45.39M — | $3.26K — | $1.50 — | $3.01 — | $45.39M — | 0.33 | $8.91 — | ||
| Globus Maritime Limited 0G93.F | €1.82 2.1 USD |
+2.82
|
€39.28M 45.34M USD | €10.00 11.54 USD | €1.82 2.1 USD | €1.82 2.1 USD | €39.28M 45.34M USD | 0 | -€0.07 -0.08 USD | ||
| Grande Armee Investissement SA MLGAI.PA | €142.00 163.92 USD |
0
|
€39.28M 45.34M USD | €37.00 42.71 USD | €142.00 163.92 USD | €142.00 163.92 USD | €39.28M 45.34M USD | 0 | -€0.50 -0.5 USD | ||
| Tiger Logistics (India) Limited TIGERLOGS.BO | ₹35.40 0.43 USD |
+1.14
|
₹3.74B 45.28M USD | ₹2.22K 26.89 USD | ₹34.30 0.41 USD | ₹35.40 0.43 USD | ₹3.74B 45.28M USD | 17.26 | ₹2.05 0.02 USD | ||
| MITRA Group, Inc. 6093.T | ¥154 1.04 USD |
0
|
¥7B 45.27M USD | ¥67K 454.29 USD | ¥153 1.03 USD | ¥159 1.07 USD | ¥7B 45.27M USD | 35.56 | ¥4 0.03 USD | ||
| QTC Energy Public Company Limited QTC-R.BK | THB 4.68 0.13 USD |
+0.43
|
THB 1.60B 44.92M USD | THB 1.53M 43K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 1.60B 44.92M USD | 117.00 | THB 0.04 0.001 USD | ||
| FRIWO AG CEA.F | €4.54 5.24 USD |
0
|
€38.84M 44.83M USD | €100.00 115.43 USD | €4.54 5.24 USD | €4.54 5.24 USD | €38.84M 44.83M USD | 0 | -€0.59 -0.6 USD | ||
| Firetrade Engineering Public Company Limited FTE-R.BK | THB 2.40 0.07 USD |
0
|
THB 1.58B 44.57M USD | THB 303.20K 8.53K USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 1.58B 44.57M USD | 11.42 | THB 0.21 0.005 USD | ||
| Woowon Development Co., Ltd. 046940.KQ | ₩3,260 2.46 USD |
+6.19
|
₩59B 44.48M USD | ₩178K 134.32 USD | ₩3,070 2.32 USD | ₩3,285 2.48 USD | ₩59B 44.48M USD | 0 | ₩0 0 USD | ||
| Tokai Kisen Co., Ltd. 9173.T | ¥3,000 20.25 USD |
-0.33
|
¥7B 44.44M USD | ¥700 4.73 USD | ¥2,995 20.22 USD | ¥3,010 20.32 USD | ¥7B 44.44M USD | 17.89 | ¥168 1.13 USD | ||
| SBF AG CY1K.DE | €3.96 4.57 USD |
-8.97
|
€38.44M 44.37M USD | €2.11K 2.43K USD | €3.96 4.57 USD | €4.25 4.91 USD | €38.44M 44.37M USD | 0 | -€0.12 -0.1 USD | ||
| Okumura Engineering corp. 6229.T | ¥1,492 10.07 USD |
+2.05
|
¥7B 44.35M USD | ¥14K 93.15 USD | ¥1,465 9.89 USD | ¥1,506 10.17 USD | ¥7B 44.35M USD | 8.39 | ¥178 1.2 USD | ||
| Kaji Technology Corporation 6391.T | ¥3,965 26.76 USD |
-0.5
|
¥7B 44.27M USD | ¥2K 13.5 USD | ¥3,945 26.63 USD | ¥3,985 26.9 USD | ¥7B 44.27M USD | 9.06 | ¥438 2.95 USD | ||
| Pyung Hwa Holdings Co., Ltd. 010770.KS | ₩4,075 3.08 USD |
-3.09
|
₩59B 44.26M USD | ₩58K 43.46 USD | ₩4,070 3.07 USD | ₩4,350 3.28 USD | ₩59B 44.26M USD | 0 | ₩0 0 USD | ||
| Senko Co., Ltd 347000.KQ | ₩1,708 1.29 USD |
+1.49
|
₩58B 44.08M USD | ₩64K 48.53 USD | ₩1,670 1.26 USD | ₩1,738 1.31 USD | ₩58B 44.08M USD | 0 | ₩0 0 USD | ||
| Buima Group Inc. 5543.TWO | NT$29.70 0.94 USD |
+0.51
|
NT$1.39B 44.08M USD | NT$23.03K 731.88 USD | NT$29.00 0.92 USD | NT$29.85 0.95 USD | NT$1.39B 44.08M USD | 0 | -NT$2.52 -0.08 USD | ||
| Endurance Motive, S.A. 7VB.F | €2.94 3.39 USD |
-1.67
|
€38.04M 43.91M USD | €1.35K 1.56K USD | €2.94 3.39 USD | €3.05 3.52 USD | €38.04M 43.91M USD | 0 | -€0.08 -0.09 USD | ||
| Kanematsu Engineering Co., Ltd. 6402.T | ¥1,328 8.96 USD |
+1.53
|
¥6B 43.9M USD | ¥10K 68.18 USD | ¥1,319 8.9 USD | ¥1,338 9.03 USD | ¥6B 43.9M USD | 6.24 | ¥213 1.44 USD | ||
| Korea Electronic Certification Authority, Inc. 041460.KQ | ₩3,160 2.39 USD |
+5.33
|
₩58B 43.72M USD | ₩58K 43.76 USD | ₩2,990 2.26 USD | ₩3,160 2.39 USD | ₩58B 43.72M USD | 0 | ₩0 0 USD | ||
| Müller - Die lila Logistik SE MLL.DE | €4.76 5.49 USD |
0
|
€37.87M 43.71M USD | €100.00 115.43 USD | €4.76 5.49 USD | €4.76 5.49 USD | €37.87M 43.71M USD | 10.57 | €0.45 0.52 USD | ||
| Hindusthan Insulators & Industries Limited HUIL.BO | ₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
| GTV Engineering Limited GTV.BO | ₹76.88 0.93 USD |
+4
|
₹3.60B 43.58M USD | ₹145.11K 1.76K USD | ₹72.50 0.88 USD | ₹77.50 0.94 USD | ₹3.60B 43.58M USD | 25.37 | ₹3.03 0.04 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €3.10 3.58 USD |
-1.27
|
€37.68M 43.49M USD | €10.00K 11.54K USD | €3.10 3.58 USD | €3.14 3.62 USD | €37.68M 43.49M USD | 0 | -€0.08 -0.09 USD | ||
| Tsudakoma Corp. 6217.T | ¥1,008 6.8 USD |
+1.2
|
¥6B 43.46M USD | ¥365K 2.46K USD | ¥993 6.7 USD | ¥1,099 7.42 USD | ¥6B 43.46M USD | 0 | -¥41 -0.2 USD | ||
| Koken Boring Machine Co.,Ltd. 6297.T | ¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 43.45M USD | 0 | ¥0 0 USD | ||
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | PLN 14.65 3.72 USD |
-1.35
|
PLN 170.76M 43.4M USD | PLN 154.00 39.14 USD | PLN 14.65 3.72 USD | PLN 14.75 3.75 USD | PLN 170.76M 43.4M USD | 5.01 | PLN 2.92 0.74 USD | ||
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | THB 2.12 0.06 USD |
0
|
THB 1.54B 43.31M USD | THB 208.80K 5.88K USD | THB 2.08 0.06 USD | THB 2.20 0.06 USD | THB 1.54B 43.31M USD | 42.39 | THB 0.05 0.001 USD | ||
| Kitazawa Sangyo Co., Ltd. 9930.T | ¥345 2.33 USD |
+1.77
|
¥6B 43.29M USD | ¥5K 32.4 USD | ¥340 2.3 USD | ¥346 2.34 USD | ¥6B 43.29M USD | 29.06 | ¥12 0.08 USD | ||
| Administer Oyj ADMIN.HE | €2.22 2.56 USD |
+0.91
|
€37.46M 43.24M USD | €300.00 346.3 USD | €2.22 2.56 USD | €2.22 2.56 USD | €37.46M 43.24M USD | 0 | -€0.11 -0.1 USD | ||
| Müller - Die lila Logistik SE MLL.F | €4.70 5.43 USD |
+2.17
|
€37.39M 43.16M USD | €200.00 230.87 USD | €4.70 5.43 USD | €4.70 5.43 USD | €37.39M 43.16M USD | 10.44 | €0.45 0.52 USD | ||
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | €21.00 24.24 USD |
0
|
€37.38M 43.15M USD | €3.69K 4.26K USD | €21.00 24.24 USD | €21.00 24.24 USD | €37.38M 43.15M USD | 9.58 | €2.19 2.53 USD | ||
| Lancer Container Lines Limited LANCER.BO | ₹10.09 0.12 USD |
-1.46
|
₹3.56B 43.12M USD | ₹273.70K 3.31K USD | ₹10.00 0.12 USD | ₹10.47 0.13 USD | ₹3.56B 43.12M USD | 48.04 | ₹0.21 0.002 USD | ||
| Chin Well Holdings Berhad 5007.KL | MYR 0.71 0.15 USD |
0
|
MYR 202.77M 43.12M USD | MYR 173.10K 36.81K USD | MYR 0.71 0.15 USD | MYR 0.74 0.16 USD | MYR 202.77M 43.12M USD | 0 | MYR 0.00 0 USD | ||
| SGC E&C Co., Ltd. 016250.KQ | ₩11,350 8.57 USD |
-0.7
|
₩57B 43.08M USD | ₩7K 5.27 USD | ₩11,270 8.51 USD | ₩11,900 8.98 USD | ₩57B 43.08M USD | 0 | ₩0 0 USD | ||
| Tomita Co., Ltd. 8147.T | ¥1,230 8.3 USD |
-0.81
|
¥6B 43.07M USD | ¥3K 17.55 USD | ¥1,229 8.3 USD | ¥1,243 8.39 USD | ¥6B 43.07M USD | 9.55 | ¥129 0.87 USD | ||
| OceanPal OP | $1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
| DAEMO Engineering Co., Ltd. 317850.KQ | ₩6,830 5.16 USD |
+5.89
|
₩57B 42.92M USD | ₩37K 28.01 USD | ₩6,460 4.88 USD | ₩6,870 5.19 USD | ₩57B 42.92M USD | 0 | ₩0 0 USD | ||
| Yancheng Port International Co., Limited 8310.HK | HK$0.26 0.03 USD |
0
|
HK$334.88M 42.82M USD | HK$20.00K 2.56K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$334.88M 42.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| DJ Mediaprint & Logistics Limited DJML.BO | ₹107.30 1.3 USD |
+0.28
|
₹3.54B 42.81M USD | ₹75.40K 912.21 USD | ₹106.55 1.29 USD | ₹110.00 1.33 USD | ₹3.54B 42.81M USD | 33.84 | ₹3.17 0.04 USD | ||
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | ¥1,087 7.34 USD |
+1.4
|
¥6B 42.76M USD | ¥600 4.05 USD | ¥1,067 7.2 USD | ¥1,090 7.36 USD | ¥6B 42.76M USD | 0 | -¥57 -0.3 USD | ||
| Stovec Industries Limited STOVACQ.BO | ₹1,683.70 20.37 USD |
-0.55
|
₹3.52B 42.53M USD | ₹119.00 1.44 USD | ₹1,680.00 20.33 USD | ₹1,711.95 20.71 USD | ₹3.52B 42.53M USD | 58.85 | ₹28.61 0.35 USD | ||
| Sky Light Holdings Limited 27L.F | €0.04 0.04 USD |
0
|
€36.81M 42.5M USD | €960.00 1.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €36.81M 42.5M USD | 0 | €0.00 0 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹405.85 4.91 USD |
+3.07
|
₹3.51B 42.42M USD | ₹3.55K 42.99 USD | ₹400.00 4.84 USD | ₹413.50 5 USD | ₹3.51B 42.42M USD | 23.80 | ₹17.05 0.21 USD | ||
| Yooshin Engineering Corporation 054930.KQ | ₩18,730 14.14 USD |
+0.97
|
₩56B 42.41M USD | ₩19K 14.22 USD | ₩18,510 13.97 USD | ₩19,230 14.52 USD | ₩56B 42.41M USD | 0 | ₩0 0 USD | ||
| The Kaneshita Construction Co.,Ltd. 1897.T | ¥2,983 20.14 USD |
-4.85
|
¥6B 42.38M USD | ¥3K 18.9 USD | ¥2,930 19.78 USD | ¥3,135 21.16 USD | ¥6B 42.38M USD | 26.65 | ¥112 0.76 USD | ||
| Sincere Security Corp. Ltd. 6721.TWO | NT$59.20 1.88 USD |
-0.34
|
NT$1.33B 42.32M USD | NT$14.15K 449.72 USD | NT$58.50 1.86 USD | NT$59.40 1.89 USD | NT$1.33B 42.32M USD | 12.73 | NT$4.65 0.15 USD | ||
| Singsong Holdings Co.,Ltd. 006880.KS | ₩5,170 3.9 USD |
+3.5
|
₩56B 42.11M USD | ₩36K 27 USD | ₩4,950 3.74 USD | ₩5,240 3.96 USD | ₩56B 42.11M USD | 0 | ₩0 0 USD | ||
| Goodtech ASA 6FO.F | €1.22 1.41 USD |
+0.41
|
€36.42M 42.05M USD | €27.00K 31.17K USD | €1.22 1.41 USD | €1.22 1.41 USD | €36.42M 42.05M USD | 11.09 | €0.11 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||