결과 페이지 85 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HEPHAIST Co., Ltd. 6433.T | ¥710 4.79 USD |
+16.39
|
¥4B 29.9M USD | ¥666K 4.5K USD | ¥680 4.59 USD | ¥710 4.79 USD | ¥4B 29.9M USD | 0 | -¥58 -0.3 USD | ||
| Metrod Holdings Berhad 6149.KL | MYR 1.17 0.25 USD |
0
|
MYR 140.40M 29.85M USD | MYR 155.00K 32.96K USD | MYR 1.17 0.25 USD | MYR 1.20 0.26 USD | MYR 140.40M 29.85M USD | 14.62 | MYR 0.08 0.02 USD | ||
| PT Rig Tenders Indonesia Tbk RIGS.JK | IDR 765.00 0.05 USD |
+0.66
|
IDR 465.98B 29.78M USD | IDR 13.10K 0.84 USD | IDR 750.00 0.05 USD | IDR 765.00 0.05 USD | IDR 465.98B 29.78M USD | 5.14 | IDR 148.66 0.009 USD | ||
| Global Information, Inc. 4171.T | ¥1,484 10.02 USD |
-0.34
|
¥4B 29.73M USD | ¥3K 22.28 USD | ¥1,484 10.02 USD | ¥1,488 10.04 USD | ¥4B 29.73M USD | 16.12 | ¥92 0.62 USD | ||
| Wulff-Yhtiöt Oyj WUF1V.HE | €4.00 4.37 USD |
+1.27
|
€27.18M 29.72M USD | €1.34K 1.47K USD | €3.82 4.18 USD | €4.00 4.37 USD | €27.18M 29.72M USD | 11.11 | €0.36 0.39 USD | ||
| Chang Jia M&E Engineering Corp. 4550.TWO | NT$24.70 0.78 USD |
+0.61
|
NT$934.62M 29.7M USD | NT$7.05K 224.11 USD | NT$24.45 0.78 USD | NT$24.75 0.79 USD | NT$934.62M 29.7M USD | 10.04 | NT$2.46 0.08 USD | ||
| QleanAir AB (publ) QAIR.ST | SEK 20.40 1.99 USD |
-2.39
|
SEK 303.13M 29.59M USD | SEK 910.00 88.83 USD | SEK 20.40 1.99 USD | SEK 20.90 2.04 USD | SEK 303.13M 29.59M USD | 29.14 | SEK 0.70 0.07 USD | ||
| Japan Reliance Service Corporation 4664.T | ¥1,521 10.27 USD |
+24.57
|
¥4B 29.52M USD | ¥1M 7.28K USD | ¥1,238 8.36 USD | ¥1,521 10.27 USD | ¥4B 29.52M USD | 58.20 | ¥26 0.18 USD | ||
| Conduril - Engenharia, S.A. CDU.LS | €15.00 16.4 USD |
0
|
€27.00M 29.51M USD | €575.00 628.55 USD | €15.00 16.4 USD | €15.00 16.4 USD | €27.00M 29.51M USD | 0 | -€15.77 -17.2 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹67.73 0.82 USD |
-0.22
|
₹2.44B 29.49M USD | ₹10.34K 125.11 USD | ₹67.50 0.82 USD | ₹69.50 0.84 USD | ₹2.44B 29.49M USD | 23.19 | ₹2.92 0.04 USD | ||
| Asia Precision Public Company Limited APCS-R.BK | THB 1.57 0.04 USD |
+1.29
|
THB 1.04B 29.36M USD | THB 1.20K 33.76 USD | THB 1.57 0.04 USD | THB 1.57 0.04 USD | THB 1.04B 29.36M USD | 0 | -THB 0.38 -0.01 USD | ||
| Tirathai Public Company Limited TRT.BK | THB 3.38 0.1 USD |
+0.6
|
THB 1.04B 29.29M USD | THB 114.41K 3.22K USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 1.04B 29.29M USD | 16.09 | THB 0.21 0.005 USD | ||
| Tirathai Public Company Limited TRT-R.BK | THB 3.38 0.1 USD |
+0.6
|
THB 1.04B 29.29M USD | THB 114.40K 3.22K USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 1.04B 29.29M USD | 4.63 | THB 0.73 0.02 USD | ||
| Vitreous Glass Inc. VCI.V | CA$6.22 4.62 USD |
+0.16
|
CA$39.41M 29.24M USD | CA$1.49K 1.11K USD | CA$6.21 4.61 USD | CA$6.22 4.62 USD | CA$39.41M 29.24M USD | 15.17 | CA$0.41 0.3 USD | ||
| Kyoei Security Service Co., Ltd. 7058.T | ¥2,985 20.15 USD |
+0.88
|
¥4B 29.16M USD | ¥500 3.38 USD | ¥2,909 19.64 USD | ¥2,985 20.15 USD | ¥4B 29.16M USD | 19.85 | ¥150 1.01 USD | ||
| Asia Precision Public Company Limited APCS.BK | THB 1.57 0.04 USD |
+1.29
|
THB 1.04B 29.16M USD | THB 1.20K 33.76 USD | THB 1.57 0.04 USD | THB 1.57 0.04 USD | THB 1.04B 29.16M USD | 0 | -THB 0.38 -0.01 USD | ||
| Hyoki Kaiun Kaisha, Ltd. 9362.T | ¥3,595 24.27 USD |
+0.28
|
¥4B 29.12M USD | ¥6K 39.15 USD | ¥3,560 24.03 USD | ¥3,785 25.55 USD | ¥4B 29.12M USD | 14.12 | ¥255 1.72 USD | ||
| Sansei Co.,Ltd. 6307.T | ¥555 3.75 USD |
0
|
¥4B 29.12M USD | ¥41K 276.09 USD | ¥540 3.65 USD | ¥568 3.83 USD | ¥4B 29.12M USD | 6.79 | ¥82 0.55 USD | ||
| Bestec Power Electronics Co., Ltd. 3308.TW | NT$15.20 0.48 USD |
-2.88
|
NT$912.00M 28.98M USD | NT$46.23K 1.47K USD | NT$15.05 0.48 USD | NT$15.85 0.5 USD | NT$912.00M 28.98M USD | 31.02 | NT$0.49 0.02 USD | ||
| Kumho Electric, Inc. 001210.KS | ₩631 0.48 USD |
+0.64
|
₩38B 28.91M USD | ₩107K 80.86 USD | ₩621 0.47 USD | ₩635 0.48 USD | ₩38B 28.91M USD | 0 | ₩0 0 USD | ||
| Matrix Composites & Engineering Ltd 8ME.F | €0.11 0.12 USD |
+1.85
|
€26.38M 28.84M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €26.38M 28.84M USD | 0 | -€0.01 -0.01 USD | ||
| Nitchitsu Co., Ltd. 7021.T | ¥2,172 14.66 USD |
+0.93
|
¥4B 28.81M USD | ¥1K 9.45 USD | ¥2,153 14.53 USD | ¥2,184 14.74 USD | ¥4B 28.81M USD | 33.98 | ¥64 0.43 USD | ||
| Toabo Corporation 3204.T | ¥483 3.26 USD |
+0.21
|
¥4B 28.78M USD | ¥10K 65.48 USD | ¥482 3.25 USD | ¥483 3.26 USD | ¥4B 28.78M USD | 5.37 | ¥90 0.61 USD | ||
| Peers Co.,Ltd. 7066.T | ¥472 3.19 USD |
-0.42
|
¥4B 28.75M USD | ¥11K 76.28 USD | ¥467 3.15 USD | ¥480 3.24 USD | ¥4B 28.75M USD | 9.28 | ¥51 0.34 USD | ||
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$15.00 0.48 USD |
0
|
NT$904.35M 28.74M USD | NT$1.00K 31.78 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$904.35M 28.74M USD | 14.70 | NT$1.02 0.03 USD | ||
| Hanexpress.Co., Ltd 014130.KS | ₩3,220 2.43 USD |
+0.31
|
₩38B 28.68M USD | ₩16K 12.27 USD | ₩3,175 2.4 USD | ₩3,225 2.43 USD | ₩38B 28.68M USD | 0 | ₩0 0 USD | ||
| PPK PLPKF | $0.32 — |
0
|
$28.67M — | $5.00K — | $0.35 — | $0.35 — | $28.67M — | 0 | -$0.24 — | ||
| Vitreous Glass VCIGF | $4.52 — |
0
|
$28.64M — | $200.00 — | $4.52 — | $4.52 — | $28.64M — | 15.58 | $0.29 — | ||
| FuelPositive Corporation ZM7A.F | €0.04 0.04 USD |
-3.61
|
€26.15M 28.58M USD | €12.25K 13.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.15M 28.58M USD | 0 | -€0.02 -0.02 USD | ||
| Architects Studio Japan Inc. 6085.T | ¥369 2.49 USD |
+5.43
|
¥4B 28.58M USD | ¥58K 389.49 USD | ¥346 2.34 USD | ¥375 2.53 USD | ¥4B 28.58M USD | 0 | -¥3 -0.01 USD | ||
| Roblon A/S RBLN-B.CO | DKK 109.00 15.98 USD |
-0.91
|
DKK 194.91M 28.58M USD | DKK 5.00 0.73 USD | DKK 109.00 15.98 USD | DKK 109.00 15.98 USD | DKK 194.91M 28.58M USD | 5.82 | DKK 18.70 2.74 USD | ||
| Blue River Holdings Limited PYW.F | €0.02 0.02 USD |
+16.13
|
€26.12M 28.55M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.12M 28.55M USD | 0 | -€0.02 -0.02 USD | ||
| Jian Sin Industrial Co., Ltd. 4502.TWO | NT$15.90 0.51 USD |
-0.63
|
NT$894.12M 28.41M USD | NT$26.00K 826.16 USD | NT$15.75 0.5 USD | NT$16.00 0.51 USD | NT$894.12M 28.41M USD | 0 | -NT$1.04 -0.03 USD | ||
| Lihit Lab.,Inc. 7975.T | ¥1,240 8.37 USD |
-0.4
|
¥4B 28.4M USD | ¥700 4.73 USD | ¥1,225 8.27 USD | ¥1,242 8.38 USD | ¥4B 28.4M USD | 10.47 | ¥118 0.8 USD | ||
| ELL Environmental Holdings Limited 6EL.F | €0.02 0.02 USD |
0
|
€25.94M 28.36M USD | €450.00 491.91 USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.94M 28.36M USD | 0 | €0.00 0 USD | ||
| TA Corporation Ltd PA3.SI | SGD 0.07 0.05 USD |
0
|
SGD 37.82M 28.34M USD | SGD 53.00K 39.72K USD | SGD 0.07 0.05 USD | SGD 0.09 0.06 USD | SGD 37.82M 28.34M USD | 3.64 | SGD 0.02 0.01 USD | ||
| Wolftank Group AG WAH.F | €4.80 5.25 USD |
+2.56
|
€25.91M 28.32M USD | €3.50K 3.83K USD | €4.80 5.25 USD | €4.80 5.25 USD | €25.91M 28.32M USD | 0 | -€1.07 -1.1 USD | ||
| Woojin Plaimm Co., Ltd. 049800.KS | ₩1,875 1.42 USD |
0
|
₩38B 28.31M USD | ₩8K 6.39 USD | ₩1,875 1.42 USD | ₩1,885 1.42 USD | ₩38B 28.31M USD | 0 | ₩0 0 USD | ||
| Wolftank Group AG WOLF.VI | €4.90 5.36 USD |
0
|
€25.88M 28.29M USD | €500.00 546.57 USD | €4.90 5.36 USD | €4.90 5.36 USD | €25.88M 28.29M USD | 0 | -€1.07 -1.1 USD | ||
| VisasQ Inc. 4490.T | ¥453 3.06 USD |
+0.22
|
¥4B 28.28M USD | ¥39K 260.56 USD | ¥447 3.02 USD | ¥457 3.08 USD | ¥4B 28.28M USD | 14.80 | ¥31 0.21 USD | ||
| Rudrabhishek Enterprises Limited REPL.NS | ₹128.90 1.56 USD |
-0.34
|
₹2.34B 28.26M USD | ₹3.07K 37.19 USD | ₹127.02 1.54 USD | ₹129.95 1.57 USD | ₹2.34B 28.26M USD | 17.09 | ₹7.54 0.09 USD | ||
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | NT$11.70 0.37 USD |
-1.68
|
NT$881.92M 28.02M USD | NT$25.36K 805.92 USD | NT$11.65 0.37 USD | NT$11.70 0.37 USD | NT$881.92M 28.02M USD | 0 | -NT$2.77 -0.08 USD | ||
| Kantsu Co.,Ltd. 9326.T | ¥412 2.78 USD |
-1.44
|
¥4B 27.98M USD | ¥26K 173.48 USD | ¥412 2.78 USD | ¥417 2.81 USD | ¥4B 27.98M USD | 0 | -¥83 -0.5 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹13.89 0.17 USD |
-0.36
|
₹2.31B 27.98M USD | ₹120.24K 1.45K USD | ₹13.77 0.17 USD | ₹14.25 0.17 USD | ₹2.31B 27.98M USD | 16.73 | ₹0.83 0.01 USD | ||
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.60 0.31 USD |
+1.69
|
NT$879.23M 27.94M USD | NT$186.50K 5.93K USD | NT$9.39 0.3 USD | NT$9.70 0.31 USD | NT$879.23M 27.94M USD | 0 | -NT$0.04 -0.001 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹108.19 1.31 USD |
+0.78
|
₹2.31B 27.94M USD | ₹5.77K 69.76 USD | ₹104.70 1.27 USD | ₹109.49 1.32 USD | ₹2.31B 27.94M USD | 9.66 | ₹11.19 0.14 USD | ||
| Mustang Industrial Corp. 5460.TWO | NT$14.95 0.48 USD |
-0.66
|
NT$878.73M 27.92M USD | NT$43.46K 1.38K USD | NT$14.95 0.48 USD | NT$15.15 0.48 USD | NT$878.73M 27.92M USD | 0 | -NT$0.10 -0.003 USD | ||
| Reka Industrial Oyj REKA.HE | €4.26 4.66 USD |
-0.93
|
€25.54M 27.92M USD | €1.38K 1.5K USD | €4.26 4.66 USD | €4.29 4.69 USD | €25.54M 27.92M USD | 15.21 | €0.28 0.31 USD | ||
| Kogi Corporation 5603.T | ¥1,258 8.49 USD |
-0.16
|
¥4B 27.87M USD | ¥2K 11.48 USD | ¥1,258 8.49 USD | ¥1,262 8.52 USD | ¥4B 27.87M USD | 4.58 | ¥274 1.85 USD | ||
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | NT$27.15 0.86 USD |
+0.37
|
NT$876.94M 27.87M USD | NT$14.33K 455.4 USD | NT$26.15 0.83 USD | NT$28.30 0.9 USD | NT$876.94M 27.87M USD | 0 | -NT$0.39 -0.01 USD | ||
| Precise Biometrics AB (publ) PRBCF | $0.36 — |
0
|
$27.86M — | $3.00 — | $0.66 — | $0.66 — | $27.86M — | 0 | -$0.01 — | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹13.81 0.17 USD |
-1
|
₹2.30B 27.82M USD | ₹8.08K 97.69 USD | ₹13.67 0.17 USD | ₹14.15 0.17 USD | ₹2.30B 27.82M USD | 16.63 | ₹0.83 0.01 USD | ||
| V.L. Enterprise Public Company Limited VL-R.BK | THB 0.79 0.02 USD |
-1.25
|
THB 986.88M 27.77M USD | THB 139.90K 3.94K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 986.88M 27.77M USD | 26.33 | THB 0.03 0.0008 USD | ||
| Filter Vision Public Company Limited FVC-R.BK | THB 0.45 0.01 USD |
0
|
THB 985.89M 27.74M USD | THB 242.50K 6.82K USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 985.89M 27.74M USD | 9.00 | THB 0.05 0.001 USD | ||
| Miroku Corporation 7983.T | ¥1,390 9.38 USD |
-1.14
|
¥4B 27.68M USD | ¥9K 60.08 USD | ¥1,379 9.31 USD | ¥1,415 9.55 USD | ¥4B 27.68M USD | 0 | -¥721 -4.8 USD | ||
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | ¥1,281 8.65 USD |
-0.31
|
¥4B 27.67M USD | ¥5K 35.1 USD | ¥1,281 8.65 USD | ¥1,285 8.67 USD | ¥4B 27.67M USD | 146.56 | ¥9 0.06 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT.BK | THB 2.22 0.06 USD |
+0.91
|
THB 976.80M 27.48M USD | THB 33.20K 934.16 USD | THB 2.14 0.06 USD | THB 2.22 0.06 USD | THB 976.80M 27.48M USD | 15.85 | THB 0.14 0.003 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | THB 2.22 0.06 USD |
+0.91
|
THB 976.80M 27.48M USD | THB 33.20K 934.16 USD | THB 2.14 0.06 USD | THB 2.22 0.06 USD | THB 976.80M 27.48M USD | 44.39 | THB 0.05 0.001 USD | ||
| Takahashi Curtain Wall Corporation 1994.T | ¥512 3.46 USD |
-0.78
|
¥4B 27.48M USD | ¥2K 14.85 USD | ¥512 3.46 USD | ¥516 3.48 USD | ¥4B 27.48M USD | 62.82 | ¥8 0.06 USD | ||
| WG ENV TECH 1845.HK | HK$0.16 0.02 USD |
-7.47
|
HK$214.67M 27.45M USD | HK$24.00K 3.07K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$214.67M 27.45M USD | 0 | -HK$0.04 -0.005 USD | ||
| Nippon Crucible Co., Ltd. 5355.T | ¥611 4.12 USD |
+0.49
|
¥4B 27.41M USD | ¥900 6.08 USD | ¥608 4.1 USD | ¥612 4.13 USD | ¥4B 27.41M USD | 10.71 | ¥57 0.38 USD | ||
| M Vest Water AS MVW.OL | NOK 8.08 0.78 USD |
+2.54
|
NOK 285.19M 27.36M USD | NOK 100.00 9.59 USD | NOK 8.00 0.77 USD | NOK 8.08 0.78 USD | NOK 285.19M 27.36M USD | 0 | -NOK 0.67 -0.06 USD | ||
| Born BRRN | $0.06 — |
0
|
$27.30M — | $1.06K — | $0.06 — | $0.06 — | $27.30M — | 0 | $0.00 — | ||
| Boer Power Holdings Limited BOE.F | €0.02 0.02 USD |
+5
|
€24.97M 27.3M USD | €33.49K 36.61K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.97M 27.3M USD | 0 | €0.00 0 USD | ||
| Enogia SAS 7BZ.F | €3.84 4.2 USD |
-0.78
|
€24.85M 27.16M USD | €654.00 714.91 USD | €3.84 4.2 USD | €3.84 4.2 USD | €24.85M 27.16M USD | 0.82 | €4.67 5.1 USD | ||
| PT MPX Logistics International Tbk MPXL.JK | IDR 212.00 0.01 USD |
-5.36
|
IDR 424.00B 27.09M USD | IDR 3.07M 196.17 USD | IDR 200.00 0.01 USD | IDR 226.00 0.01 USD | IDR 424.00B 27.09M USD | 0 | IDR 0.00 0 USD | ||
| Human Creation Holdings, Inc. 7361.T | ¥1,297 8.76 USD |
-0.31
|
¥4B 27.08M USD | ¥2K 14.18 USD | ¥1,290 8.71 USD | ¥1,301 8.78 USD | ¥4B 27.08M USD | 10.63 | ¥122 0.82 USD | ||
| FuelCell Energy, Inc. FCELB | $349.99 — |
0
|
$27.05M — | $1.00 — | $349.99 — | $349.99 — | $27.05M — | 0 | -$0.31 — | ||
| Otani Kogyo Co.,Ltd. 5939.T | ¥5,140 34.7 USD |
-0.39
|
¥4B 27.03M USD | ¥600 4.05 USD | ¥5,140 34.7 USD | ¥5,210 35.17 USD | ¥4B 27.03M USD | 14.14 | ¥363 2.45 USD | ||
| Ideal Power Inc. 5ILA.F | €2.90 3.17 USD |
+9.02
|
€24.68M 26.98M USD | €216.00 236.12 USD | €2.90 3.17 USD | €2.90 3.17 USD | €24.68M 26.98M USD | 0 | -€1.07 -1.1 USD | ||
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | IDR 228.00 0.01 USD |
-4.2
|
IDR 421.85B 26.96M USD | IDR 40.71M 2.6K USD | IDR 204.00 0.01 USD | IDR 240.00 0.02 USD | IDR 421.85B 26.96M USD | 69.06 | IDR 3.30 0.0002 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$14.75 0.47 USD |
-1.34
|
NT$843.29M 26.8M USD | NT$59.03K 1.88K USD | NT$14.70 0.47 USD | NT$15.10 0.48 USD | NT$843.29M 26.8M USD | 0 | -NT$0.59 -0.01 USD | ||
| Unozawa-gumi Iron Works, Limited 6396.T | ¥3,580 24.17 USD |
+0.14
|
¥4B 26.69M USD | ¥400 2.7 USD | ¥3,580 24.17 USD | ¥3,600 24.3 USD | ¥4B 26.69M USD | 9.30 | ¥385 2.6 USD | ||
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | R$53.99 10.94 USD |
0
|
R$131.26M 26.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.26M 26.6M USD | 4.85 | R$11.12 2.25 USD | ||
| LGB Forge Limited LGBFORGE.BO | ₹9.19 0.11 USD |
+2.22
|
₹2.19B 26.48M USD | ₹140.81K 1.7K USD | ₹8.91 0.11 USD | ₹9.39 0.11 USD | ₹2.19B 26.48M USD | 0 | -₹0.02 -0.0002 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹57.16K 691.49 USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹139.90 -1.6 USD | ||
| Gayatri Projects Limited GAYAPROJ.NS | ₹11.53 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹95.60K 1.16K USD | ₹11.53 0.14 USD | ₹11.53 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹143.60 -1.7 USD | ||
| Tokyo Kikai Seisakusho, Ltd. 6335.T | ¥484 3.27 USD |
+1.26
|
¥4B 26.38M USD | ¥32K 213.98 USD | ¥470 3.17 USD | ¥486 3.28 USD | ¥4B 26.38M USD | 597.53 | ¥1 0.005 USD | ||
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
| Masaru Corporation 1795.T | ¥4,390 29.63 USD |
0
|
¥4B 26.37M USD | ¥100 0.68 USD | ¥4,390 29.63 USD | ¥4,390 29.63 USD | ¥4B 26.37M USD | 13.79 | ¥318 2.15 USD | ||
| Jibannet Holdings Co., Ltd. 6072.T | ¥174 1.17 USD |
+1.75
|
¥4B 26.36M USD | ¥414K 2.8K USD | ¥170 1.15 USD | ¥175 1.18 USD | ¥4B 26.36M USD | 78.37 | ¥2 0.01 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | THB 0.59 0.02 USD |
0
|
THB 936.21M 26.34M USD | THB 332.20K 9.35K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 936.21M 26.34M USD | 0 | -THB 0.23 -0.006 USD | ||
| Altech Co., Ltd. 9972.T | ¥283 1.91 USD |
-0.7
|
¥4B 26.3M USD | ¥7K 49.95 USD | ¥283 1.91 USD | ¥287 1.94 USD | ¥4B 26.3M USD | 150.53 | ¥2 0.01 USD | ||
| Lebtech Berhad 9628.KL | MYR 0.91 0.19 USD |
0
|
MYR 123.52M 26.26M USD | MYR 6.00K 1.28K USD | MYR 0.91 0.19 USD | MYR 0.91 0.19 USD | MYR 123.52M 26.26M USD | 0 | MYR 0.00 0 USD | ||
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | €33.00 36.07 USD |
0
|
€23.96M 26.19M USD | €1.25K 1.36K USD | €33.00 36.07 USD | €33.00 36.07 USD | €23.96M 26.19M USD | 23.57 | €1.40 1.53 USD | ||
| PT Kobexindo Tractors Tbk KOBX.JK | IDR 180.00 0.01 USD |
-2.17
|
IDR 409.05B 26.14M USD | IDR 2.39M 152.66 USD | IDR 180.00 0.01 USD | IDR 184.00 0.01 USD | IDR 409.05B 26.14M USD | 30000.00 | IDR 0.01 0.0000003 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹83.94 1.02 USD |
-4.99
|
₹2.16B 26.1M USD | ₹473.00 5.72 USD | ₹83.94 1.02 USD | ₹84.00 1.02 USD | ₹2.16B 26.1M USD | 0.12 | ₹651.93 7.89 USD | ||
| Kawasaki Geological Engineering Co., Ltd. 4673.T | ¥4,430 29.9 USD |
-0.45
|
¥4B 26.09M USD | ¥8K 54 USD | ¥4,350 29.36 USD | ¥4,490 30.31 USD | ¥4B 26.09M USD | 8.27 | ¥535 3.61 USD | ||
| Niraj Cement Structurals Limited NIRAJ.BO | ₹36.00 0.44 USD |
-0.94
|
₹2.15B 26M USD | ₹5.67K 68.63 USD | ₹36.00 0.44 USD | ₹37.49 0.45 USD | ₹2.15B 26M USD | 9.06 | ₹3.97 0.05 USD | ||
| Wolftank Group AG WAH.MU | €4.50 4.92 USD |
0
|
€23.77M 25.98M USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €23.77M 25.98M USD | 0 | -€1.07 -1.1 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹82.37 1 USD |
-3.05
|
₹2.15B 25.97M USD | ₹12.70K 153.6 USD | ₹81.31 0.98 USD | ₹84.79 1.03 USD | ₹2.15B 25.97M USD | 0.12 | ₹651.93 7.89 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | ₹35.36 0.43 USD |
-1.45
|
₹2.15B 25.96M USD | ₹50.24K 607.86 USD | ₹35.21 0.43 USD | ₹36.65 0.44 USD | ₹2.15B 25.96M USD | 20.92 | ₹1.69 0.02 USD | ||
| Niraj Cement Structurals Limited NIRAJ.NS | ₹35.90 0.43 USD |
-1.1
|
₹2.14B 25.93M USD | ₹93.33K 1.13K USD | ₹35.30 0.43 USD | ₹38.78 0.47 USD | ₹2.14B 25.93M USD | 9.04 | ₹3.97 0.05 USD | ||
| COSMOS MACH 0118.HK | HK$0.24 0.03 USD |
0
|
HK$202.55M 25.9M USD | HK$2.00K 255.73 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$202.55M 25.9M USD | 23.50 | HK$0.01 0.001 USD | ||
| Nansin Co., Ltd. 7399.T | ¥575 3.88 USD |
+1.59
|
¥4B 25.87M USD | ¥3K 19.58 USD | ¥568 3.83 USD | ¥575 3.88 USD | ¥4B 25.87M USD | 15.39 | ¥37 0.25 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | ₹35.32 0.43 USD |
-2.57
|
₹2.14B 25.87M USD | ₹38.28K 463.16 USD | ₹35.00 0.42 USD | ₹36.10 0.44 USD | ₹2.14B 25.87M USD | 20.89 | ₹1.69 0.02 USD | ||
| Meiji Machine Co., Ltd. 6334.T | ¥355 2.4 USD |
+0.57
|
¥4B 25.81M USD | ¥1K 6.75 USD | ¥351 2.37 USD | ¥355 2.4 USD | ¥4B 25.81M USD | 12.52 | ¥28 0.19 USD | ||
| M Vest Water AS 7YA.F | €0.64 0.7 USD |
+1.9
|
€23.61M 25.81M USD | €725.00 792.52 USD | €0.64 0.7 USD | €0.65 0.71 USD | €23.61M 25.81M USD | 0 | -€0.06 -0.06 USD | ||
| CHAR CTRNF | $0.18 — |
+4.76
|
$25.80M — | $50.00K — | $0.20 — | $0.20 — | $25.80M — | 0 | -$0.05 — | ||
| Yamada Servicer Synthetic Office 4351.T | ¥896 6.05 USD |
-0.33
|
¥4B 25.76M USD | ¥1K 8.1 USD | ¥896 6.05 USD | ¥900 6.08 USD | ¥4B 25.76M USD | 0 | -¥34 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||