국가: 미국 거래소: OTC Markets OTCQB 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (33)
산업 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Applied Energetics AERG | $1.66 — |
+0.61
|
$370.92M — | $110.15K — | $1.66 — | $1.74 — | $370.92M — | 0 | -$0.06 — | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
0
|
$249.82M — | $5.44K — | $0.15 — | $0.15 — | $249.82M — | 0 | $0.00 — | ||
| Citrine Global CTGL | $0.19 — |
0
|
$234.50M — | $1.10K — | $0.19 — | $0.19 — | $234.50M — | 0 | $0.00 — | ||
| Liquidmetal LQMT | $0.10 — |
+1.32
|
$91.73M — | $6.00K — | $0.10 — | $0.10 — | $91.73M — | 0 | $0.00 — | ||
| Global Crossing Airlines JETMF | $0.64 — |
0
|
$41.85M — | $10.10K — | $0.64 — | $0.64 — | $41.85M — | 0 | -$0.03 — | ||
| dynaCERT DYFSF | $0.07 — |
0
|
$35.58M — | $2.27K — | $0.07 — | $0.07 — | $35.58M — | 0 | -$0.01 — | ||
| Northstar Clean ROOOF | $0.19 — |
+1.71
|
$28.91M — | $213.00 — | $0.20 — | $0.20 — | $28.91M — | 0 | -$0.06 — | ||
| FuelPositive NHHHF | $0.05 — |
-11.67
|
$26.27M — | $51.42K — | $0.05 — | $0.05 — | $26.27M — | 0 | -$0.02 — | ||
| Cavitation CVAT | $0.08 — |
+1.25
|
$23.42M — | $175.50K — | $0.07 — | $0.08 — | $23.42M — | 0 | $0.00 — | ||
| NewHydrogen NEWH | $0.02 — |
+4.28
|
$15.41M — | $3.70K — | $0.02 — | $0.02 — | $15.41M — | 0 | $0.00 — | ||
| Thermal Energy TMGEF | $0.09 — |
+2.3
|
$15.03M — | $15.00K — | $0.09 — | $0.09 — | $15.03M — | 0 | $0.00 — | ||
| IBC Advanced Alloys IAALF | $0.12 — |
+4.17
|
$14.30M — | $39.00K — | $0.12 — | $0.12 — | $14.30M — | 0 | -$0.02 — | ||
| Cielo Waste CWSFF | $0.08 — |
+18.52
|
$13.60M — | $21.00K — | $0.07 — | $0.08 — | $13.60M — | 0 | -$0.31 — | ||
| Liberty Defense LDDFF | $0.18 — |
+0.29
|
$13.58M — | $10.40K — | $0.18 — | $0.18 — | $13.58M — | 0 | -$0.42 — | ||
| Legend Power Systems LPSIF | $0.08 — |
0
|
$11.92M — | $10.00K — | $0.08 — | $0.08 — | $11.92M — | 0 | -$0.02 — | ||
| Bion Environmental BNET | $0.18 — |
+12.5
|
$10.24M — | $14.35K — | $0.16 — | $0.16 — | $10.24M — | 0 | -$0.03 — | ||
| GPO Plus GPOX | $0.09 — |
-0.11
|
$7.76M — | $1.00K — | $0.09 — | $0.09 — | $7.76M — | 0 | -$0.07 — | ||
| Cymat CYMHF | $0.07 — |
0
|
$6.91M — | $6.50K — | $0.06 — | $0.06 — | $6.91M — | 0 | -$0.04 — | ||
| ADM Endeavors ADMQ | $0.04 — |
0
|
$6.01M — | $10.17K — | $0.04 — | $0.04 — | $6.01M — | 0 | $0.00 — | ||
| Xeriant XERI | $0.01 — |
-1.41
|
$5.53M — | $1.04M — | $0.01 — | $0.01 — | $5.53M — | 0 | $0.00 — | ||
| BacTech Environmental BCCEF | $0.02 — |
0
|
$4.64M — | $12.50K — | $0.02 — | $0.02 — | $4.64M — | 0 | $0.00 — | ||
| Strategic Environmental & Energy Resources SENR | $0.05 — |
0
|
$3.44M — | $10.00K — | $0.04 — | $0.04 — | $3.44M — | 0 | -$0.03 — | ||
| Capstone Companies CAPC | $0.02 — |
-54.22
|
$1.01M — | $99.48K — | $0.02 — | $0.02 — | $1.01M — | 0 | -$0.01 — | ||
| ICTS ICTSF | $3.73 — |
0
|
$139.63M — | $269.00 — | $4.00 — | $4.00 — | $139.63M — | 0 | -$0.11 — | ||
| Freelancer FLNCF | $0.19 — |
0
|
$85.67M — | $5.00K — | $0.19 — | $0.19 — | $85.67M — | 0 | $0.00 — | ||
| Ecolomondo ECLMF | $0.12 — |
0
|
$31.48M — | $3.00K — | $0.15 — | $0.15 — | $31.48M — | 0 | -$0.01 — | ||
| Next Hydrogen NXHSF | $0.53 — |
+20.91
|
$12.35M — | $2.50K — | $0.44 — | $0.44 — | $12.35M — | 0 | -$0.29 — | ||
| PUDO PDPTF | $0.29 — |
+4.98
|
$9.82M — | $1.00K — | $0.25 — | $0.25 — | $9.82M — | 29.50 | $0.01 — | ||
| Sharc International Systems INTWF | $0.04 — |
-26.78
|
$7.09M — | $10.00K — | $0.04 — | $0.04 — | $7.09M — | 0 | -$0.01 — | ||
| Earthworks Industries EAATF | $0.02 — |
0
|
$2.37M — | $10.00K — | $0.02 — | $0.02 — | $2.37M — | 0 | -$0.10 — | ||
| Quest Patent Research QPRC | $0.32 — |
0
|
$1.73M — | $25.00 — | $0.12 — | $0.12 — | $1.73M — | 0 | -$0.78 — | ||
| Hawkeye Systems HWKE | $0.10 — |
0
|
$870.68K — | $6.00K — | $0.10 — | $0.10 — | $870.68K — | 0 | -$0.06 — | ||
| Jubilant Flame JFIL | $0.03 — |
0
|
$557.60K — | $100.00 — | $0.03 — | $0.03 — | $557.60K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}