국가: 미국 거래소: OTC Markets OTCQB 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (41)
산업 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Applied Energetics AERG | $1.66 — |
-2.35
|
$363.61M — | $13.29K — | $1.66 — | $1.72 — | $363.61M — | 0 | -$0.05 — | |
| Entrepreneur Universe Bright EUBG | $0.15 — |
+1.08
|
$258.80M — | $5.00K — | $0.15 — | $0.15 — | $258.80M — | 0 | $0.00 — | |
| Citrine Global CTGL | $0.19 — |
-5.74
|
$232.67M — | $10.54K — | $0.18 — | $0.20 — | $232.67M — | 0 | $0.00 — | |
| Liquidmetal LQMT | $0.14 — |
-6.67
|
$128.42M — | $522.05K — | $0.14 — | $0.15 — | $128.42M — | 0 | $0.00 — | |
| Global Crossing Airlines JETMF | $0.75 — |
-3.25
|
$49.54M — | $79.83K — | $0.75 — | $0.77 — | $49.54M — | 0 | -$0.08 — | |
| dynaCERT DYFSF | $0.09 — |
0
|
$46.62M — | $10.00K — | $0.09 — | $0.09 — | $46.62M — | 0 | -$0.01 — | |
| Northstar Clean ROOOF | $0.23 — |
-4.7
|
$34.11M — | $2.04K — | $0.24 — | $0.24 — | $34.11M — | 0 | -$0.07 — | |
| Cavitation CVAT | $0.08 — |
0
|
$23.13M — | $123.44K — | $0.07 — | $0.08 — | $23.13M — | 0 | $0.00 — | |
| FuelPositive NHHHF | $0.04 — |
-20
|
$22.70M — | $144.00K — | $0.04 — | $0.04 — | $22.70M — | 0 | -$0.02 — | |
| NewHydrogen NEWH | $0.03 — |
-8.1
|
$19.11M — | $1.29M — | $0.03 — | $0.03 — | $19.11M — | 0 | $0.00 — | |
| IBC Advanced Alloys IAALF | $0.16 — |
+6.67
|
$18.31M — | $66.10K — | $0.15 — | $0.15 — | $18.31M — | 0 | -$0.02 — | |
| Cielo Waste CWSFF | $0.12 — |
+7.68
|
$17.44M — | $10.00K — | $0.10 — | $0.11 — | $17.44M — | 0 | -$0.31 — | |
| Thermal Energy TMGEF | $0.10 — |
+2.08
|
$16.69M — | $30.00K — | $0.10 — | $0.10 — | $16.69M — | 0 | $0.00 — | |
| Liberty Defense LDDFF | $0.22 — |
-8.78
|
$16.17M — | $254.13K — | $0.22 — | $0.25 — | $16.17M — | 0 | -$0.42 — | |
| Legend Power Systems LPSIF | $0.10 — |
0
|
$14.56M — | $1.50K — | $0.10 — | $0.10 — | $14.56M — | 0 | -$0.02 — | |
| Bion Environmental BNET | $0.16 — |
-15.79
|
$9.10M — | $5.38K — | $0.16 — | $0.19 — | $9.10M — | 0 | -$0.04 — | |
| GPO Plus GPOX | $0.10 — |
+15.12
|
$8.44M — | $377.10K — | $0.08 — | $0.11 — | $8.44M — | 0 | -$0.07 — | |
| Cymat CYMHF | $0.08 — |
+14.29
|
$8.00M — | $9.00K — | $0.08 — | $0.08 — | $8.00M — | 0 | -$0.04 — | |
| Xeriant XERI | $0.01 — |
+11.11
|
$7.49M — | $359.73K — | $0.01 — | $0.01 — | $7.49M — | 0 | $0.00 — | |
| ADM Endeavors ADMQ | $0.04 — |
+10
|
$6.75M — | $13.54K — | $0.04 — | $0.04 — | $6.75M — | 0 | $0.00 — | |
| BacTech Environmental BCCEF | $0.02 — |
-9.45
|
$5.44M — | $60.00K — | $0.02 — | $0.03 — | $5.44M — | 0 | $0.00 — | |
| Strategic Environmental & Energy Resources SENR | $0.04 — |
-20
|
$2.76M — | $1.28K — | $0.04 — | $0.05 — | $2.76M — | 0 | -$0.03 — | |
| Capstone Companies CAPC | $0.05 — |
0
|
$2.39M — | $10.00K — | $0.04 — | $0.04 — | $2.39M — | 0 | -$0.01 — | |
| Hawkeye Systems HWKE | $0.10 — |
0
|
$870.68K — | $5.00K — | $0.10 — | $0.10 — | $870.68K — | 0 | -$0.06 — | |
| ICTS ICTSF | $3.90 — |
-10.34
|
$145.99M — | $101.00 — | $3.65 — | $3.90 — | $145.99M — | 0 | -$0.11 — | |
| Freelancer FLNCF | $0.30 — |
0
|
$135.27M — | $200.00 — | $0.30 — | $0.30 — | $135.27M — | 0 | $0.00 — | |
| Ecolomondo ECLMF | $0.12 — |
0
|
$27.86M — | $3.00K — | $0.15 — | $0.15 — | $27.86M — | 0 | -$0.01 — | |
| PUDO PDPTF | $0.33 — |
-14.51
|
$10.98M — | $2.00K — | $0.29 — | $0.29 — | $10.98M — | 33.00 | $0.01 — | |
| Sharc International Systems INTWF | $0.06 — |
-10.61
|
$9.68M — | $15.00K — | $0.06 — | $0.06 — | $9.68M — | 0 | -$0.01 — | |
| Next Hydrogen NXHSF | $0.37 — |
+10.83
|
$8.58M — | $453.00 — | $0.37 — | $0.37 — | $8.58M — | 0 | -$0.41 — | |
| Earthworks Industries EAATF | $0.02 — |
0
|
$2.92M — | $10.00K — | $0.02 — | $0.02 — | $2.92M — | 0 | -$0.10 — | |
| Quest Patent Research QPRC | $0.32 — |
0
|
$1.72M — | $800.00 — | $0.32 — | $0.32 — | $1.72M — | 0 | -$0.67 — | |
| Jubilant Flame JFIL | $0.03 — |
0
|
$579.59K — | $32.28K — | $0.02 — | $0.03 — | $579.59K — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}