국가: 미국 거래소: OTC Markets OTCQB 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (30)
산업 (30)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Liquidmetal
LQMT
US
|
$0.20 — |
-2.31
|
$178.87M — | $9.00K — | $0.19 — | $0.20 — | $178.87M — | 0 | $0.00 — | ||
|
dynaCERT
DYFSF
US
|
$0.08 — |
-10.21
|
$42.10M — | $20.00 — | $0.08 — | $0.08 — | $42.10M — | 0 | -$0.01 — | ||
|
Global Crossing Airlines
JETMF
US
|
$0.58 — |
-4.92
|
$38.76M — | $500.00 — | $0.58 — | $0.58 — | $38.76M — | 0 | -$0.01 — | ||
|
Nightfood
NGTF
US
|
$0.05 — |
-27.1
|
$23.34M — | $3.01M — | $0.05 — | $0.07 — | $23.34M — | 0 | -$0.10 — | ||
|
Thermal Energy
TMGEF
US
|
$0.12 — |
+10.4
|
$20.52M — | $80.00K — | $0.12 — | $0.12 — | $20.52M — | 0 | $0.00 — | ||
|
Northstar Clean
ROOOF
US
|
$0.12 — |
-2.16
|
$19.29M — | $15.00K — | $0.12 — | $0.12 — | $19.29M — | 0 | -$0.08 — | ||
|
Legend Power Systems
LPSIF
US
|
$0.12 — |
+16.71
|
$18.42M — | $2.00K — | $0.12 — | $0.12 — | $18.42M — | 0 | -$0.01 — | ||
|
Xeriant
XERI
US
|
$0.02 — |
-5
|
$14.05M — | $270.15K — | $0.02 — | $0.02 — | $14.05M — | 0 | $0.00 — | ||
|
IBC Advanced Alloys
IAALF
US
|
$0.12 — |
-4.17
|
$13.25M — | $7.50K — | $0.12 — | $0.12 — | $13.25M — | 0 | -$0.01 — | ||
|
NewHydrogen
NEWH
US
|
$0.02 — |
+4.58
|
$12.63M — | $197.36K — | $0.02 — | $0.02 — | $12.63M — | 0 | $0.00 — | ||
|
FuelPositive
NHHHF
US
|
$0.02 — |
-2.22
|
$12.11M — | $93.00K — | $0.02 — | $0.02 — | $12.11M — | 0 | -$0.01 — | ||
|
Cielo Waste
CWSFF
US
|
$0.05 — |
-15.91
|
$10.14M — | $200.00 — | $0.05 — | $0.05 — | $10.14M — | 0 | -$0.02 — | ||
|
Bion Environmental
BNET
US
|
$0.16 — |
+0.31
|
$9.21M — | $380.00 — | $0.16 — | $0.16 — | $9.21M — | 0 | -$0.02 — | ||
|
Cavitation
CVAT
US
|
$0.03 — |
-4.33
|
$8.89M — | $46.68K — | $0.02 — | $0.03 — | $8.89M — | 0 | $0.00 — | ||
|
Hawkeye Systems
HWKE
US
|
$0.17 — |
-43.14
|
$8.01M — | $24.80K — | $0.16 — | $0.17 — | $8.01M — | 0 | -$0.05 — | ||
|
BacTech Environmental
BCCEF
US
|
$0.03 — |
-1.5
|
$7.49M — | $20.00K — | $0.03 — | $0.03 — | $7.49M — | 0 | -$0.01 — | ||
|
ADM Endeavors
ADMQ
US
|
$0.03 — |
-5.96
|
$4.76M — | $10.00K — | $0.03 — | $0.03 — | $4.76M — | 0 | $0.00 — | ||
Jubilant Flame
JFIL
US
|
$0.03 — |
+47.39
|
$677.52K — | $10.00K — | $0.03 — | $0.03 — | $677.52K — | 0 | $0.00 — | ||
|
ICTS
ICTSF
US
|
$5.62 — |
-0.71
|
$193.52M — | $822.00 — | $5.62 — | $6.11 — | $193.52M — | 0 | -$0.40 — | ||
|
Entrepreneur Universe Bright
EUBG
US
|
$0.35 — |
-20.41
|
$59.54M — | $184.00 — | $0.35 — | $0.35 — | $59.54M — | 35.00 | $0.01 — | ||
Ecolomondo
ECLMF
US
|
$0.12 — |
+55.04
|
$27.22M — | $4.50K — | $0.12 — | $0.13 — | $27.22M — | 0 | -$0.01 — | ||
|
Next Hydrogen
NXHSF
US
|
$0.35 — |
0
|
$24.26M — | $20.50K — | $0.35 — | $0.35 — | $24.26M — | 0 | -$0.15 — | ||
|
Sharc International Systems
INTWF
US
|
$0.09 — |
-18.33
|
$14.81M — | $14.50K — | $0.09 — | $0.09 — | $14.81M — | 0 | -$0.01 — | ||
|
EverGen Infrastructure
EVGIF
US
|
$0.33 — |
0
|
$8.57M — | $1.50K — | $0.33 — | $0.33 — | $8.57M — | 0 | -$0.13 — | ||
|
Cymat
CYMHF
US
|
$0.07 — |
0
|
$8.21M — | $25.00K — | $0.07 — | $0.07 — | $8.21M — | 0 | -$0.04 — | ||
|
Liberty Defense
LDDFF
US
|
$4.12 — |
0
|
$8.18M — | $0.00 — | $0.00 — | $0.00 — | $8.18M — | 0 | $0.00 — | ||
|
PUDO
PDPTF
US
|
$0.16 — |
-12.5
|
$5.24M — | $200.00 — | $0.16 — | $0.16 — | $5.24M — | 0 | -$0.01 — | ||
Strategic Environmental & Energy Resources
SENR
US
|
$0.03 — |
-13.43
|
$2.09M — | $100.00 — | $0.03 — | $0.03 — | $2.09M — | 0 | -$0.03 — | ||
|
Quest Patent Research
QPRC
US
|
$0.28 — |
0
|
$1.49M — | $20.00 — | $0.28 — | $0.28 — | $1.49M — | 0 | -$1.99 — | ||
Earthworks Industries
EAATF
US
|
$0.00 — |
+8.7
|
$723.03K — | $707.00K — | $0.00 — | $0.01 — | $723.03K — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}