국가: 미국 거래소: OTC Markets OTCQB 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (41)
산업 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Applied Energetics AERG | $1.7 — |
-0.58
|
$372.37M — | $34.38K — | $1.68 — | $1.72 — | $372.37M — | 0 | -$0.05 — | |
| Citrine Global CTGL | $0.22 — |
+22.22
|
$271.52M — | $3.32K — | $0.1799 — | $0.22 — | $271.52M — | 0 | $0 — | |
| Entrepreneur Universe Bright EUBG | $0.1499 — |
+2.78
|
$251.77M — | $2.7K — | $0.13 — | $0.1499 — | $251.77M — | 0 | $0 — | |
| Liquidmetal LQMT | $0.1499 — |
-0.68
|
$133.01M — | $5.44K — | $0.1499 — | $0.1499 — | $133.01M — | 0 | $0 — | |
| Global Crossing Airlines JETMF | $0.75 — |
-5.1
|
$49.54M — | $23.1K — | $0.75 — | $0.75 — | $49.54M — | 0 | -$0.08 — | |
| dynaCERT DYFSF | $0.08999 — |
0
|
$46.62M — | $3K — | $0.08999 — | $0.08999 — | $46.62M — | 0 | -$0.01 — | |
| Northstar Clean ROOOF | $0.2399 — |
-1.77
|
$35.71M — | $74.58K — | $0.2399 — | $0.2399 — | $35.71M — | 0 | -$0.07 — | |
| FuelPositive NHHHF | $0.05 — |
0
|
$25.54M — | $298.04K — | $0.05 — | $0.05 — | $25.54M — | 0 | -$0.02 — | |
| NewHydrogen NEWH | $0.02999 — |
+5.36
|
$21.15M — | $237.7K — | $0.02999 — | $0.02999 — | $21.15M — | 0 | $0 — | |
| Cavitation CVAT | $0.07 — |
-9.87
|
$20.07M — | $213.5K — | $0.07 — | $0.08 — | $20.07M — | 0 | $0 — | |
| IBC Advanced Alloys IAALF | $0.16 — |
0
|
$18.31M — | $129K — | $0.14 — | $0.16 — | $18.31M — | 0 | -$0.02 — | |
| Liberty Defense LDDFF | $0.2399 — |
-7.89
|
$17.13M — | $206.62K — | $0.23 — | $0.26 — | $17.13M — | 0 | -$0.42 — | |
| Thermal Energy TMGEF | $0.1 — |
+4.08
|
$16.69M — | $86.14K — | $0.08999 — | $0.1 — | $16.69M — | 0 | $0 — | |
| Legend Power Systems LPSIF | $0.11 — |
-7.84
|
$15.96M — | $45.5K — | $0.11 — | $0.1199 — | $15.96M — | 0 | -$0.02 — | |
| Cielo Waste CWSFF | $0.1 — |
-8.28
|
$14.37M — | $5K — | $0.1 — | $0.1 — | $14.37M — | 0 | -$0.31 — | |
| Bion Environmental BNET | $0.19 — |
0
|
$10.81M — | $29K — | $0.19 — | $0.19 — | $10.81M — | 0 | -$0.04 — | |
| Cymat CYMHF | $0.08 — |
-11.36
|
$7.8M — | $2K — | $0.08 — | $0.08 — | $7.8M — | 0 | -$0.04 — | |
| BacTech Environmental BCCEF | $0.02999 — |
+10.07
|
$7.21M — | $1.16K — | $0.02999 — | $0.02999 — | $7.21M — | 0 | $0 — | |
| Xeriant XERI | $0.0091 — |
-4.21
|
$6.82M — | $88.97K — | $0.0091 — | $0.009199 — | $6.82M — | 0 | $0 — | |
| GPO Plus GPOX | $0.07 — |
-9.89
|
$6.14M — | $66K — | $0.07 — | $0.08 — | $6.14M — | 0 | -$0.07 — | |
| ADM Endeavors ADMQ | $0.04 — |
0
|
$6.14M — | $24.5K — | $0.04 — | $0.04 — | $6.14M — | 0 | $0 — | |
| Strategic Environmental & Energy Resources SENR | $0.05 — |
0
|
$3.44M — | $122.7K — | $0.04 — | $0.05999 — | $3.44M — | 0 | -$0.03 — | |
| Capstone Companies CAPC | $0.04 — |
-26
|
$1.81M — | $35.44K — | $0.05 — | $0.05 — | $1.81M — | 0 | -$0.01 — | |
| Hawkeye Systems HWKE | $0.1 — |
0
|
$870.68K — | $1K — | $0.14 — | $0.14 — | $870.68K — | 0 | -$0.06 — | |
| ICTS ICTSF | $4.35 — |
0
|
$162.83M — | $100 — | $4.05 — | $4.05 — | $162.83M — | 0 | -$0.11 — | |
| Freelancer FLNCF | $0.2899 — |
+19.34
|
$130.77M — | $400 — | $0.2899 — | $0.2999 — | $130.77M — | 0 | $0 — | |
| Ecolomondo ECLMF | $0.1499 — |
0
|
$34.93M — | $3K — | $0.1499 — | $0.1499 — | $34.93M — | 0 | -$0.01 — | |
| PUDO PDPTF | $0.39 — |
0
|
$12.84M — | $2K — | $0.2899 — | $0.2899 — | $12.84M — | 38.60 | $0.01 — | |
| Sharc International Systems INTWF | $0.07 — |
+6.45
|
$10.83M — | $15K — | $0.05999 — | $0.05999 — | $10.83M — | 0 | -$0.01 — | |
| Next Hydrogen NXHSF | $0.4199 — |
0
|
$9.81M — | $1K — | $0.4 — | $0.4 — | $9.81M — | 0 | -$0.41 — | |
| Earthworks Industries EAATF | $0.02 — |
0
|
$2.92M — | $10K — | $0.02 — | $0.02 — | $2.92M — | 0 | -$0.1 — | |
| Quest Patent Research QPRC | $0.32 — |
+2.58
|
$1.72M — | $800 — | $0.32 — | $0.32 — | $1.72M — | 0 | -$0.67 — | |
| Jubilant Flame JFIL | $0.02999 — |
0
|
$579.59K — | $32.28K — | $0.02 — | $0.02999 — | $579.59K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}