국가: 핀란드 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
핀란드 (51)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Helsinki (51)
산업 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $54.82 59.93 USD |
+1.03
|
$28.39B 31.03B USD | $425.87K 465.53K USD | $54.26 59.31 USD | $55.12 60.25 USD | $28.39B 31.03B USD | 29.47 | $1.86 2.03 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $18.23 19.92 USD |
+2.22
|
$10.72B 11.72B USD | $778.52K 851.03K USD | $17.84 19.5 USD | $18.44 20.16 USD | $10.72B 11.72B USD | 19.80 | $0.92 1.01 USD | |
| Konecranes Plc KCR.HE | $68.05 74.39 USD |
+0.96
|
$5.39B 5.89B USD | $130.23K 142.35K USD | $67.15 73.4 USD | $68.45 74.83 USD | $5.39B 5.89B USD | 14.14 | $4.81 5.26 USD | |
| Valmet Oyj VALMT.HE | $29.04 31.74 USD |
+1.36
|
$5.35B 5.85B USD | $223.17K 243.96K USD | $28.6 31.26 USD | $29.13 31.84 USD | $5.35B 5.85B USD | 18.73 | $1.55 1.69 USD | |
| YIT Oyj YIT.HE | $2.62 2.87 USD |
+1.94
|
$604.75M 661.08M USD | $70.95K 77.55K USD | $2.59 2.83 USD | $2.62 2.87 USD | $604.75M 661.08M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.88 3.15 USD |
+0.84
|
$590.62M 645.62M USD | $219.36K 239.79K USD | $2.86 3.12 USD | $2.95 3.23 USD | $590.62M 645.62M USD | 36.05 | $0.08 0.09 USD | |
| Kempower Oyj KEMPOWR.HE | $10.59 11.58 USD |
-0.47
|
$586.42M 641.03M USD | $60.3K 65.92K USD | $10.56 11.54 USD | $10.83 11.84 USD | $586.42M 641.03M USD | 0 | -$0.37 -0.4 USD | |
| Scanfil Oyj SCANFL.HE | $8.67 9.48 USD |
+0.7
|
$566.16M 618.89M USD | $2.65K 2.9K USD | $8.58 9.38 USD | $8.67 9.48 USD | $566.16M 618.89M USD | 15.21 | $0.57 0.62 USD | |
| AS Tallink Grupp TALLINK.HE | $0.65 0.71 USD |
-0.91
|
$484.81M 529.96M USD | $30.08K 32.88K USD | $0.65 0.71 USD | $0.67 0.73 USD | $484.81M 529.96M USD | 65.20 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $17.36 18.98 USD |
+0.23
|
$410.9M 449.17M USD | $533 582.64 USD | $17.32 18.93 USD | $17.52 19.15 USD | $410.9M 449.17M USD | 36.93 | $0.47 0.51 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.22 10.08 USD |
+0.66
|
$352.31M 385.12M USD | $8.91K 9.74K USD | $9.17 10.02 USD | $9.31 10.18 USD | $352.31M 385.12M USD | 153.66 | $0.06 0.07 USD | |
| Talenom Oyj TNOM.HE | $3.86 4.21 USD |
-0.64
|
$175.32M 191.65M USD | $27.76K 30.35K USD | $3.85 4.21 USD | $3.94 4.31 USD | $175.32M 191.65M USD | 25.69 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.26 5.75 USD |
-0.75
|
$165.26M 180.65M USD | $984 1.08K USD | $5.22 5.71 USD | $5.32 5.82 USD | $165.26M 180.65M USD | 13.48 | $0.39 0.43 USD | |
| Raute Oyj RAUTE.HE | $16 17.49 USD |
+1.27
|
$95.93M 104.86M USD | $4.78K 5.22K USD | $15.6 17.05 USD | $16 17.49 USD | $95.93M 104.86M USD | 6.72 | $2.38 2.6 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.6 2.84 USD |
+1.17
|
$93.2M 101.88M USD | $15.3K 16.73K USD | $2.55 2.79 USD | $2.64 2.89 USD | $93.2M 101.88M USD | 0 | -$0.13 -0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.24 5.73 USD |
+3.15
|
$88.89M 97.16M USD | $8.94K 9.77K USD | $5.1 5.57 USD | $5.3 5.79 USD | $88.89M 97.16M USD | 52.39 | $0.1 0.11 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.07 1.17 USD |
0
|
$86.34M 94.39M USD | $14.61K 15.97K USD | $1.06 1.16 USD | $1.07 1.17 USD | $86.34M 94.39M USD | 13.37 | $0.08 0.09 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.36 1.49 USD |
+0.74
|
$57.32M 62.66M USD | $4.08K 4.46K USD | $1.35 1.48 USD | $1.37 1.5 USD | $57.32M 62.66M USD | 34.00 | $0.04 0.04 USD | |
| Componenta Corporation CTH1V.HE | $4.01 4.38 USD |
+1.26
|
$39M 42.63M USD | $2.89K 3.16K USD | $3.94 4.31 USD | $4.01 4.38 USD | $39M 42.63M USD | 200.50 | $0.02 0.02 USD | |
| Enersense International Oyj ESENSE.HE | $2.27 2.48 USD |
+1.34
|
$37.44M 40.92M USD | $6.16K 6.74K USD | $2.26 2.47 USD | $2.28 2.49 USD | $37.44M 40.92M USD | 0 | -$0.63 -0.6 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.33 1.45 USD |
+2.31
|
$35.86M 39.2M USD | $13.77K 15.05K USD | $1.28 1.4 USD | $1.37 1.49 USD | $35.86M 39.2M USD | 0 | -$0.05 -0.05 USD | |
| Partnera Oy PARTNE1.HE | $0.8399 0.92 USD |
+0.24
|
$30.38M 33.2M USD | $9.56K 10.44K USD | $0.8 0.87 USD | $0.8399 0.92 USD | $30.38M 33.2M USD | 6.46 | $0.13 0.14 USD | |
| Tulikivi Corporation TULAV.HE | $0.4899 0.53 USD |
+0.62
|
$28.98M 31.68M USD | $5.13K 5.61K USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $28.98M 31.68M USD | 48.50 | $0.01 0.01 USD | |
| Solwers Oyj SOLWERS.HE | $2.3 2.51 USD |
-1.29
|
$23.39M 25.57M USD | $1.32K 1.44K USD | $2.3 2.51 USD | $2.33 2.55 USD | $23.39M 25.57M USD | 20.90 | $0.11 0.12 USD | |
| Eezy Oyj EEZY.HE | $0.8399 0.92 USD |
+0.24
|
$20.99M 22.94M USD | $22.89K 25.02K USD | $0.8399 0.91 USD | $0.8499 0.93 USD | $20.99M 22.94M USD | 0 | -$0.06 -0.06 USD | |
| Panostaja Oyj PNA1V.HE | $0.38 0.42 USD |
+0.26
|
$20.27M 22.16M USD | $9.25K 10.11K USD | $0.38 0.42 USD | $0.39 0.43 USD | $20.27M 22.16M USD | 0 | -$0.07 -0.07 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.28 1.4 USD |
+2.4
|
$14.11M 15.43M USD | $965 1.05K USD | $1.25 1.37 USD | $1.28 1.4 USD | $14.11M 15.43M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $3.88 4.24 USD |
0
|
$13.08M 14.3M USD | $2.07K 2.26K USD | $3.8 4.15 USD | $3.88 4.24 USD | $13.08M 14.3M USD | 0 | -$0.15 -0.1 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $29 31.7 USD |
-0.68
|
$811.4M 886.97M USD | $1.93K 2.11K USD | $28.7 31.37 USD | $29 31.7 USD | $811.4M 886.97M USD | 26.85 | $1.08 1.18 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $20.3 22.19 USD |
+1.5
|
$350.78M 383.45M USD | $58 63.4 USD | $20.2 22.08 USD | $20.3 22.19 USD | $350.78M 383.45M USD | 44.13 | $0.46 0.5 USD | |
| Etteplan Oyj ETTE.HE | $10.8 11.81 USD |
+2.86
|
$272.7M 298.1M USD | $7.16K 7.83K USD | $10.5 11.48 USD | $11 12.02 USD | $272.7M 298.1M USD | 31.76 | $0.34 0.37 USD | |
| Consti Oyj CONSTI.HE | $10.4 11.37 USD |
+0.97
|
$82.3M 89.96M USD | $2.14K 2.33K USD | $10.3 11.26 USD | $10.45 11.42 USD | $82.3M 89.96M USD | 12.38 | $0.84 0.92 USD | |
| Kreate Group Oyj KREATE.HE | $8.18 8.94 USD |
+0.25
|
$71.83M 78.52M USD | $3.28K 3.59K USD | $8.16 8.92 USD | $8.2 8.96 USD | $71.83M 78.52M USD | 14.60 | $0.56 0.61 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.6 22.52 USD |
+0.98
|
$71.26M 77.9M USD | $380 415.39 USD | $20.3 22.19 USD | $20.8 22.74 USD | $71.26M 77.9M USD | 16.34 | $1.26 1.38 USD | |
| Aallon Group Oyj AALLON.HE | $11.1 12.13 USD |
-0.45
|
$42.7M 46.68M USD | $3.24K 3.55K USD | $10.95 11.97 USD | $11.15 12.19 USD | $42.7M 46.68M USD | 18.50 | $0.6 0.66 USD | |
| Merus Power Oyj MERUS.HE | $5.26 5.75 USD |
+5.2
|
$40.36M 44.12M USD | $17.9K 19.57K USD | $5 5.47 USD | $5.3 5.79 USD | $40.36M 44.12M USD | 0 | -$0.35 -0.3 USD | |
| Administer Oyj ADMIN.HE | $2.42 2.65 USD |
-3.2
|
$34.86M 38.11M USD | $1.42K 1.55K USD | $2.42 2.65 USD | $2.52 2.75 USD | $34.86M 38.11M USD | 0 | -$0.16 -0.1 USD | |
| Reka Industrial Oyj REKA.HE | $4.1 4.48 USD |
-0.97
|
$24.53M 26.82M USD | $1.93K 2.11K USD | $4.07 4.45 USD | $4.2 4.59 USD | $24.53M 26.82M USD | 58.57 | $0.07 0.08 USD | |
| EcoUp Oyj ECOUP.HE | $2.1 2.3 USD |
-2.78
|
$18.7M 20.44M USD | $2.06K 2.25K USD | $2.06 2.25 USD | $2.18 2.38 USD | $18.7M 20.44M USD | 0 | -$0.15 -0.1 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.75 3.01 USD |
-0.72
|
$18.69M 20.43M USD | $662 723.66 USD | $2.75 3.01 USD | $2.8 3.06 USD | $18.69M 20.43M USD | 12.50 | $0.22 0.24 USD | |
| Elecster Oyj ELEAV.HE | $3.16 3.45 USD |
+3.27
|
$11.84M 12.95M USD | $761 831.88 USD | $3.06 3.34 USD | $3.16 3.45 USD | $11.84M 12.95M USD | 0 | -$0.24 -0.2 USD | |
| Trainers' House Oyj TRH1V.HE | $2.12 2.32 USD |
-0.93
|
$4.55M 4.98M USD | $513 560.78 USD | $2.12 2.32 USD | $2.22 2.43 USD | $4.55M 4.98M USD | 0 | -$0.06 -0.06 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}