국가: 핀란드 거래소: Helsinki 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KONE Oyj
KNEBV.HE
FI
|
€51.04 58.92 USD |
+0.2
|
€26.45B 30.54B USD | €15.06K 17.38K USD | €50.94 58.8 USD | €51.16 59.06 USD | €26.45B 30.54B USD | 27.00 | €1.89 2.18 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€32.28 37.26 USD |
-1.19
|
€19.03B 21.97B USD | €39.12K 45.16K USD | €32.02 36.96 USD | €32.55 37.57 USD | €19.03B 21.97B USD | 29.34 | €1.10 1.27 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€15.78 18.22 USD |
-0.38
|
€13.07B 15.08B USD | €34.78K 40.14K USD | €15.73 18.16 USD | €15.89 18.34 USD | €13.07B 15.08B USD | 27.20 | €0.58 0.67 USD | ||
Konecranes Plc
KCR.HE
FI
|
€27.50 31.74 USD |
-0.79
|
€6.54B 7.54B USD | €45.50K 52.52K USD | €27.46 31.7 USD | €27.68 31.95 USD | €6.54B 7.54B USD | 16.66 | €1.65 1.9 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€21.44 24.75 USD |
-0.46
|
€3.95B 4.56B USD | €76.72K 88.56K USD | €21.36 24.66 USD | €21.64 24.98 USD | €3.95B 4.56B USD | 15.53 | €1.38 1.59 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.11 5.89 USD |
-1.64
|
€1.05B 1.21B USD | €69.70K 80.46K USD | €5.10 5.88 USD | €5.22 6.03 USD | €1.05B 1.21B USD | 17.01 | €0.30 0.35 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€11.74 13.55 USD |
-2.17
|
€771.28M 890.31M USD | €3.64K 4.2K USD | €11.56 13.34 USD | €12.00 13.85 USD | €771.28M 890.31M USD | 18.34 | €0.64 0.74 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€12.45 14.37 USD |
-3.86
|
€690.30M 796.83M USD | €21.90K 25.28K USD | €12.45 14.37 USD | €12.95 14.95 USD | €690.30M 796.83M USD | 0 | -€0.18 -0.2 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€22.60 26.09 USD |
+1.35
|
€632.68M 730.32M USD | €494.00 570.24 USD | €22.60 26.09 USD | €22.80 26.32 USD | €632.68M 730.32M USD | 33.73 | €0.67 0.77 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.71 3.13 USD |
-0.55
|
€625.05M 721.52M USD | €61.13K 70.56K USD | €2.71 3.13 USD | €2.76 3.19 USD | €625.05M 721.52M USD | 0 | -€0.28 -0.3 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.72 USD |
0
|
€461.01M 532.16M USD | €3.91K 4.51K USD | €0.62 0.72 USD | €0.62 0.72 USD | €461.01M 532.16M USD | 15.50 | €0.04 0.05 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.58 16.83 USD |
+0.55
|
€345.19M 398.46M USD | €2.54K 2.94K USD | €14.52 16.76 USD | €14.68 16.95 USD | €345.19M 398.46M USD | 21.13 | €0.69 0.8 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€25.70 29.67 USD |
-2.65
|
€228.60M 263.88M USD | €1.96K 2.26K USD | €25.60 29.55 USD | €26.80 30.94 USD | €228.60M 263.88M USD | 32.53 | €0.79 0.91 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.06 7 USD |
0
|
€189.91M 219.22M USD | €1.83K 2.11K USD | €6.06 7 USD | €6.10 7.04 USD | €189.91M 219.22M USD | 10.09 | €0.60 0.69 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€7.20 8.31 USD |
0
|
€181.80M 209.86M USD | €492.00 567.93 USD | €7.20 8.31 USD | €7.20 8.31 USD | €181.80M 209.86M USD | 19.45 | €0.37 0.43 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.62 3.02 USD |
+1.55
|
€93.92M 108.41M USD | €418.00 482.51 USD | €2.61 3.01 USD | €2.62 3.02 USD | €93.92M 108.41M USD | 0 | -€1.18 -1.3 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€11.30 13.04 USD |
+0.89
|
€90.46M 104.42M USD | €449.00 518.3 USD | €11.30 13.04 USD | €11.60 13.39 USD | €90.46M 104.42M USD | 12.69 | €0.89 1.03 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.28 6.09 USD |
+0.76
|
€89.23M 103M USD | €1.62K 1.87K USD | €5.16 5.96 USD | €5.28 6.09 USD | €89.23M 103M USD | 13.89 | €0.38 0.44 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.83 4.42 USD |
+1.32
|
€62.06M 71.64M USD | €1.47K 1.7K USD | €3.78 4.36 USD | €3.83 4.42 USD | €62.06M 71.64M USD | 0 | -€1.13 -1.3 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€5.96 6.88 USD |
+0.34
|
€58.67M 67.72M USD | €954.00 1.1K USD | €5.96 6.88 USD | €5.98 6.9 USD | €58.67M 67.72M USD | 7.54 | €0.79 0.91 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.71 0.82 USD |
+0.56
|
€57.65M 66.54M USD | €40.93K 47.25K USD | €0.71 0.82 USD | €0.75 0.86 USD | €57.65M 66.54M USD | 23.80 | €0.03 0.03 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.18 1.36 USD |
0
|
€53.87M 62.18M USD | €3.61K 4.16K USD | €1.18 1.36 USD | €1.20 1.38 USD | €53.87M 62.18M USD | 29.50 | €0.04 0.05 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.08 1.25 USD |
-3.57
|
€45.41M 52.42M USD | €2.03K 2.34K USD | €1.08 1.25 USD | €1.08 1.25 USD | €45.41M 52.42M USD | 27.00 | €0.04 0.05 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.20 6 USD |
+1.17
|
€42.73M 49.33M USD | €3.93K 4.54K USD | €5.00 5.77 USD | €5.20 6 USD | €42.73M 49.33M USD | 0 | -€0.14 -0.1 USD | ||
|
Tulikivi Corporation
TULAV.HE
FI
|
€0.55 0.63 USD |
+0.37
|
€32.62M 37.66M USD | €5.23K 6.03K USD | €0.55 0.63 USD | €0.55 0.63 USD | €32.62M 37.66M USD | 0 | -€0.03 -0.03 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.52 0.6 USD |
-1.13
|
€30.43M 35.13M USD | €400.00 461.73 USD | €0.52 0.6 USD | €0.52 0.6 USD | €30.43M 35.13M USD | 0 | -€0.03 -0.03 USD | ||
|
Robit Oyj
ROBIT.HE
FI
|
€1.24 1.43 USD |
0
|
€26.12M 30.15M USD | €3.57K 4.12K USD | €1.24 1.43 USD | €1.27 1.47 USD | €26.12M 30.15M USD | 123.50 | €0.01 0.01 USD | ||
|
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.96 1.11 USD |
0
|
€25.99M 30M USD | €6.67K 7.7K USD | €0.96 1.11 USD | €0.97 1.12 USD | €25.99M 30M USD | 0 | -€0.13 -0.1 USD | ||
|
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€3.77 4.35 USD |
-5.04
|
€25.62M 29.58M USD | €825.00 952.33 USD | €3.77 4.35 USD | €3.99 4.61 USD | €25.62M 29.58M USD | 5.62 | €0.67 0.77 USD | ||
|
Eezy Oyj
EEZY.HE
FI
|
€0.19 0.22 USD |
-1.3
|
€23.63M 27.28M USD | €109.32K 126.19K USD | €0.19 0.22 USD | €0.20 0.23 USD | €23.63M 27.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.07 0.08 USD |
-0.29
|
€18.77M 21.67M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.77M 21.67M USD | 0 | -€0.02 -0.02 USD | ||
|
Solwers Oyj
SOLWERS.HE
FI
|
€1.70 1.96 USD |
-2.86
|
€17.29M 19.96M USD | €10.00 11.54 USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.29M 19.96M USD | 0 | -€0.09 -0.1 USD | ||
|
Panostaja Oyj
PNA1V.HE
FI
|
€0.30 0.34 USD |
0
|
€15.80M 18.23M USD | €5.53K 6.38K USD | €0.30 0.34 USD | €0.30 0.34 USD | €15.80M 18.23M USD | 0 | -€0.02 -0.02 USD | ||
|
Kesla Oyj
KELAS.HE
FI
|
€4.58 5.29 USD |
-0.65
|
€15.44M 17.82M USD | €5.68K 6.56K USD | €4.26 4.92 USD | €4.60 5.31 USD | €15.44M 17.82M USD | 0 | -€1.32 -1.5 USD | ||
|
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.24 1.43 USD |
+1.64
|
€13.67M 15.78M USD | €61.00 70.41 USD | €1.24 1.43 USD | €1.24 1.43 USD | €13.67M 15.78M USD | 13.77 | €0.09 0.1 USD | ||
|
Luotea Oyj
LAT1V.HE
FI
|
€10.62 12.26 USD |
0
|
€1.78B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.06B USD | 0 | €0.00 0 USD | ||
|
Viking Line Abp
VIK1V.HE
FI
|
€20.50 23.66 USD |
+0.49
|
€354.24M 408.91M USD | €57.00 65.8 USD | €20.50 23.66 USD | €20.50 23.66 USD | €354.24M 408.91M USD | 18.98 | €1.08 1.25 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€15.80 18.24 USD |
+0.96
|
€94.04M 108.55M USD | €433.00 499.83 USD | €15.80 18.24 USD | €15.85 18.3 USD | €94.04M 108.55M USD | 8.97 | €1.76 2.03 USD | ||
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€19.15 22.11 USD |
+1.06
|
€66.62M 76.9M USD | €216.00 249.34 USD | €18.90 21.82 USD | €19.15 22.11 USD | €66.62M 76.9M USD | 13.97 | €1.37 1.58 USD | ||
|
Boreo Oyj
BOREO.HE
FI
|
€19.65 22.68 USD |
0
|
€52.99M 61.16M USD | €10.00 11.54 USD | €19.65 22.68 USD | €19.65 22.68 USD | €52.99M 61.16M USD | 35.72 | €0.55 0.63 USD | ||
|
Tamtron Group Oyj
TAMTRON.HE
FI
|
€5.25 6.06 USD |
-0.94
|
€39.70M 45.82M USD | €989.00 1.14K USD | €5.25 6.06 USD | €5.35 6.18 USD | €39.70M 45.82M USD | 87.50 | €0.06 0.07 USD | ||
|
Administer Oyj
ADMIN.HE
FI
|
€2.16 2.49 USD |
-2.7
|
€36.45M 42.07M USD | €4.00K 4.62K USD | €2.10 2.42 USD | €2.22 2.56 USD | €36.45M 42.07M USD | 0 | -€0.11 -0.1 USD | ||
|
Aallon Group Oyj
AALLON.HE
FI
|
€8.90 10.27 USD |
+1.14
|
€34.01M 39.26M USD | €145.00 167.38 USD | €8.90 10.27 USD | €8.92 10.3 USD | €34.01M 39.26M USD | 14.59 | €0.61 0.7 USD | ||
|
Reka Industrial Oyj
REKA.HE
FI
|
€4.04 4.66 USD |
+1.25
|
€24.28M 28.02M USD | €1.60K 1.85K USD | €4.00 4.62 USD | €4.04 4.66 USD | €24.28M 28.02M USD | 20.19 | €0.20 0.23 USD | ||
|
Fondia Oyj
FONDIA.HE
FI
|
€5.00 5.77 USD |
-1.19
|
€18.70M 21.58M USD | €11.00 12.7 USD | €5.00 5.77 USD | €5.00 5.77 USD | €18.70M 21.58M USD | 35.71 | €0.14 0.16 USD | ||
|
EcoUp Oyj
ECOUP.HE
FI
|
€1.05 1.21 USD |
0
|
€11.70M 13.5M USD | €2.63K 3.03K USD | €1.05 1.21 USD | €1.05 1.21 USD | €11.70M 13.5M USD | 0 | -€0.33 -0.3 USD | ||
|
Elecster Oyj
ELEAV.HE
FI
|
€2.68 3.09 USD |
0
|
€10.04M 11.6M USD | €385.00 444.42 USD | €2.68 3.09 USD | €2.68 3.09 USD | €10.04M 11.6M USD | 0 | -€0.07 -0.08 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.52 -0.6 USD | ||
|
Trainers' House Oyj
TRH1V.HE
FI
|
€2.22 2.56 USD |
0
|
€4.77M 5.5M USD | €25.00 28.86 USD | €2.22 2.56 USD | €2.22 2.56 USD | €4.77M 5.5M USD | 13.05 | €0.17 0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}