국가: 핀란드 거래소: Helsinki 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KONE Oyj KNEBV.HE | €60.14 65.74 USD |
+1.66
|
€31.14B 34.04B USD | €799.11K 873.53K USD | €58.92 64.41 USD | €60.14 65.74 USD | €31.14B 34.04B USD | 32.68 | €1.84 2.01 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €29.55 32.3 USD |
+0.89
|
€17.39B 19.01B USD | €993.77K 1.09M USD | €28.80 31.48 USD | €29.72 32.49 USD | €17.39B 19.01B USD | 28.97 | €1.02 1.11 USD | ||
| Konecranes Plc KCR.HE | €91.10 99.58 USD |
+1.05
|
€7.22B 7.89B USD | €154.43K 168.81K USD | €88.90 97.18 USD | €91.40 99.91 USD | €7.22B 7.89B USD | 18.78 | €4.85 5.3 USD | ||
| Valmet Oyj VALMT.HE | €26.80 29.3 USD |
+1.21
|
€4.94B 5.4B USD | €363.11K 396.93K USD | €26.50 28.97 USD | €26.89 29.39 USD | €4.94B 5.4B USD | 18.10 | €1.48 1.62 USD | ||
| Kempower Oyj KEMPOWR.HE | €13.66 14.93 USD |
+0.29
|
€756.82M 827.31M USD | €59.29K 64.82K USD | €13.47 14.72 USD | €13.76 15.04 USD | €756.82M 827.31M USD | 0 | -€0.15 -0.1 USD | ||
| YIT Oyj YIT.HE | €3.13 3.42 USD |
+2.62
|
€721.46M 788.65M USD | €115.05K 125.77K USD | €3.04 3.33 USD | €3.13 3.42 USD | €721.46M 788.65M USD | 0 | -€0.31 -0.3 USD | ||
| Scanfil Oyj SCANFL.HE | €10.04 10.98 USD |
-2.9
|
€657.00M 718.18M USD | €5.92K 6.47K USD | €9.97 10.9 USD | €10.28 11.24 USD | €657.00M 718.18M USD | 17.61 | €0.57 0.62 USD | ||
| Finnair Oyj FIA1S.HE | €3.09 3.38 USD |
+0.52
|
€632.80M 691.74M USD | €286.28K 312.95K USD | €3.03 3.32 USD | €3.10 3.39 USD | €632.80M 691.74M USD | 0 | -€0.08 -0.08 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.58 0.63 USD |
0
|
€431.27M 471.44M USD | €11.77K 12.86K USD | €0.57 0.63 USD | €0.58 0.63 USD | €431.27M 471.44M USD | 0 | €0.00 0 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €10.40 11.37 USD |
+0.19
|
€397.40M 434.41M USD | €25.36K 27.72K USD | €10.34 11.3 USD | €10.46 11.43 USD | €397.40M 434.41M USD | 148.57 | €0.07 0.08 USD | ||
| Enento Group Oyj ENENTO.HE | €15.28 16.7 USD |
-0.65
|
€361.67M 395.35M USD | €7.92K 8.66K USD | €15.16 16.57 USD | €15.48 16.92 USD | €361.67M 395.35M USD | 33.95 | €0.45 0.49 USD | ||
| Aspo Oyj ASPO.HE | €6.60 7.21 USD |
-1.49
|
€206.78M 226.03M USD | €13.36K 14.6K USD | €6.58 7.19 USD | €6.68 7.3 USD | €206.78M 226.03M USD | 12.00 | €0.55 0.6 USD | ||
| Talenom Oyj TNOM.HE | €3.02 3.3 USD |
-2.11
|
€137.12M 149.89M USD | €122.74K 134.18K USD | €3.00 3.28 USD | €3.10 3.39 USD | €137.12M 149.89M USD | 23.19 | €0.13 0.14 USD | ||
| Kreate Group Oyj KREATE.HE | €12.10 13.23 USD |
+1.26
|
€106.26M 116.15M USD | €4.15K 4.54K USD | €11.65 12.74 USD | €12.20 13.34 USD | €106.26M 116.15M USD | 19.20 | €0.63 0.69 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.42 2.65 USD |
+1.26
|
€86.75M 94.83M USD | €14.78K 16.15K USD | €2.31 2.53 USD | €2.42 2.65 USD | €86.75M 94.83M USD | 0 | -€0.12 -0.1 USD | ||
| Consti Oyj CONSTI.HE | €10.40 11.37 USD |
0
|
€82.67M 90.37M USD | €775.00 847.18 USD | €10.35 11.31 USD | €10.45 11.42 USD | €82.67M 90.37M USD | 12.99 | €0.80 0.87 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.93 1.01 USD |
-0.22
|
€74.72M 81.68M USD | €17.10K 18.69K USD | €0.91 1 USD | €0.93 1.02 USD | €74.72M 81.68M USD | 15.43 | €0.06 0.07 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €4.31 4.71 USD |
-1.37
|
€73.11M 79.92M USD | €4.36K 4.76K USD | €4.30 4.7 USD | €4.35 4.76 USD | €73.11M 79.92M USD | 0 | -€0.05 -0.05 USD | ||
| Enersense International Oyj ESENSE.HE | €3.90 4.26 USD |
-1.76
|
€63.61M 69.53M USD | €25.61K 28K USD | €3.88 4.24 USD | €4.01 4.38 USD | €63.61M 69.53M USD | 0 | €0.00 0 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.12 1.22 USD |
-0.6
|
€47.20M 51.6M USD | €44.02K 48.12K USD | €1.12 1.22 USD | €1.12 1.23 USD | €47.20M 51.6M USD | 56.00 | €0.02 0.02 USD | ||
| Componenta Corporation CTH1V.HE | €4.45 4.86 USD |
+2.06
|
€43.80M 47.88M USD | €5.43K 5.93K USD | €4.36 4.77 USD | €4.45 4.86 USD | €43.80M 47.88M USD | 12.71 | €0.35 0.38 USD | ||
| Administer Oyj ADMIN.HE | €2.42 2.65 USD |
0
|
€36.14M 39.5M USD | €1.68K 1.83K USD | €2.40 2.62 USD | €2.42 2.65 USD | €36.14M 39.5M USD | 0 | -€0.19 -0.2 USD | ||
| Tulikivi Corporation TULAV.HE | €0.49 0.53 USD |
+2.32
|
€28.98M 31.68M USD | €90.81K 99.27K USD | €0.47 0.51 USD | €0.49 0.53 USD | €28.98M 31.68M USD | 0 | €0.00 0 USD | ||
| Lamor Corporation Oyj LAMOR.HE | €1.01 1.1 USD |
0
|
€27.23M 29.77M USD | €4.88K 5.33K USD | €0.99 1.08 USD | €1.01 1.1 USD | €27.23M 29.77M USD | 0 | -€0.01 -0.01 USD | ||
| Wulff-Yhtiöt Oyj WUF1V.HE | €3.74 4.09 USD |
-1.58
|
€25.42M 27.78M USD | €6.14K 6.71K USD | €3.70 4.04 USD | €3.85 4.21 USD | €25.42M 27.78M USD | 10.38 | €0.36 0.39 USD | ||
| Solwers Oyj SOLWERS.HE | €2.07 2.26 USD |
+0.98
|
€21.05M 23.01M USD | €2.35K 2.56K USD | €2.07 2.26 USD | €2.10 2.3 USD | €21.05M 23.01M USD | 0 | -€0.02 -0.02 USD | ||
| Panostaja Oyj PNA1V.HE | €0.36 0.39 USD |
+0.85
|
€18.95M 20.71M USD | €47.75K 52.19K USD | €0.35 0.38 USD | €0.36 0.39 USD | €18.95M 20.71M USD | 0 | -€0.02 -0.02 USD | ||
| Eezy Oyj EEZY.HE | €0.75 0.82 USD |
+1.08
|
€18.74M 20.48M USD | €17.33K 18.94K USD | €0.72 0.79 USD | €0.75 0.82 USD | €18.74M 20.48M USD | 0 | -€0.10 -0.1 USD | ||
| Norrhydro Group Oyj NORRH.HE | €1.16 1.26 USD |
0
|
€12.74M 13.92M USD | €7.94K 8.68K USD | €1.13 1.23 USD | €1.17 1.28 USD | €12.74M 13.92M USD | 0 | -€0.08 -0.08 USD | ||
| Ponsse Oyj PON1V.HE | €25.70 28.09 USD |
-1.15
|
€719.48M 786.49M USD | €6.06K 6.62K USD | €25.70 28.09 USD | €26.20 28.64 USD | €719.48M 786.49M USD | 19.92 | €1.29 1.41 USD | ||
| Viking Line Abp VIK1V.HE | €20.60 22.52 USD |
+0.49
|
€355.97M 389.12M USD | €265.00 289.68 USD | €20.50 22.41 USD | €20.60 22.52 USD | €355.97M 389.12M USD | 23.14 | €0.89 0.97 USD | ||
| Etteplan Oyj ETTE.HE | €8.96 9.79 USD |
-0.44
|
€226.24M 247.31M USD | €2.25K 2.46K USD | €8.92 9.75 USD | €9.00 9.84 USD | €226.24M 247.31M USD | 21.85 | €0.41 0.45 USD | ||
| Raute Oyj RAUTE.HE | €14.20 15.52 USD |
-2.74
|
€84.74M 92.63M USD | €5.44K 5.95K USD | €14.20 15.52 USD | €14.35 15.69 USD | €84.74M 92.63M USD | 7.28 | €1.95 2.13 USD | ||
| Viafin Service Oyj VIAFIN.HE | €19.80 21.64 USD |
+1.02
|
€68.81M 75.21M USD | €171.00 186.93 USD | €19.75 21.59 USD | €19.80 21.64 USD | €68.81M 75.21M USD | 14.66 | €1.35 1.48 USD | ||
| Aallon Group Oyj AALLON.HE | €10.70 11.7 USD |
0
|
€41.16M 44.99M USD | €396.00 432.88 USD | €10.65 11.64 USD | €10.70 11.7 USD | €41.16M 44.99M USD | 18.77 | €0.57 0.62 USD | ||
| Merus Power Oyj MERUS.HE | €4.40 4.81 USD |
+0.23
|
€36.16M 39.52M USD | €3.93K 4.3K USD | €4.40 4.81 USD | €4.44 4.85 USD | €36.16M 39.52M USD | 62.85 | €0.07 0.08 USD | ||
| Reka Industrial Oyj REKA.HE | €4.30 4.7 USD |
+0.94
|
€25.78M 28.18M USD | €5.29K 5.78K USD | €4.23 4.62 USD | €4.30 4.7 USD | €25.78M 28.18M USD | 15.35 | €0.28 0.31 USD | ||
| EcoUp Oyj ECOUP.HE | €1.36 1.49 USD |
+0.74
|
€12.17M 13.3M USD | €10.52K 11.5K USD | €1.34 1.46 USD | €1.40 1.53 USD | €12.17M 13.3M USD | 0 | -€0.22 -0.2 USD | ||
| Elecster Oyj ELEAV.HE | €2.60 2.84 USD |
-1.52
|
€9.75M 10.65M USD | €1.28K 1.4K USD | €2.60 2.84 USD | €2.62 2.86 USD | €9.75M 10.65M USD | 0 | -€0.50 -0.5 USD | ||
| Kesla Oyj KELAS.HE | €2.40 2.62 USD |
0
|
€8.09M 8.84M USD | €2.88K 3.15K USD | €2.34 2.56 USD | €2.42 2.65 USD | €8.09M 8.84M USD | 0 | -€0.64 -0.6 USD | ||
| Trainers' House Oyj TRH1V.HE | €2.60 2.84 USD |
0
|
€5.58M 6.1M USD | €273.00 298.43 USD | €2.60 2.84 USD | €2.60 2.84 USD | €5.58M 6.1M USD | 21.66 | €0.12 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}