$3.41T
시가 총액
$92.85B
총 거래량
BTC 60.94%     ETH 9.28%
지배력

국가: 핀란드 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KONE Oyj  KNEBV.HE $54.82 59.93 USD
+1.03
$28.39B 31.03B USD $425.87K 465.53K USD $54.26 59.31 USD $55.12 60.25 USD $28.39B 31.03B USD 29.47 $1.86 2.03 USD
Wärtsilä Oyj Abp  WRT1V.HE $18.23 19.92 USD
+2.22
$10.72B 11.72B USD $778.52K 851.03K USD $17.84 19.5 USD $18.44 20.16 USD $10.72B 11.72B USD 19.80 $0.92 1.01 USD
Konecranes Plc  KCR.HE $68.05 74.39 USD
+0.96
$5.39B 5.89B USD $130.23K 142.35K USD $67.15 73.4 USD $68.45 74.83 USD $5.39B 5.89B USD 14.14 $4.81 5.26 USD
Valmet Oyj  VALMT.HE $29.04 31.74 USD
+1.36
$5.35B 5.85B USD $223.17K 243.96K USD $28.6 31.26 USD $29.13 31.84 USD $5.35B 5.85B USD 18.73 $1.55 1.69 USD
YIT Oyj  YIT.HE $2.62 2.87 USD
+1.94
$604.75M 661.08M USD $70.95K 77.55K USD $2.59 2.83 USD $2.62 2.87 USD $604.75M 661.08M USD 0 -$0.47 -0.5 USD
Finnair Oyj  FIA1S.HE $2.88 3.15 USD
+0.84
$590.62M 645.62M USD $219.36K 239.79K USD $2.86 3.12 USD $2.95 3.23 USD $590.62M 645.62M USD 36.05 $0.08 0.09 USD
Kempower Oyj  KEMPOWR.HE $10.59 11.58 USD
-0.47
$586.42M 641.03M USD $60.3K 65.92K USD $10.56 11.54 USD $10.83 11.84 USD $586.42M 641.03M USD 0 -$0.37 -0.4 USD
Scanfil Oyj  SCANFL.HE $8.67 9.48 USD
+0.7
$566.16M 618.89M USD $2.65K 2.9K USD $8.58 9.38 USD $8.67 9.48 USD $566.16M 618.89M USD 15.21 $0.57 0.62 USD
AS Tallink Grupp  TALLINK.HE $0.65 0.71 USD
-0.91
$484.81M 529.96M USD $30.08K 32.88K USD $0.65 0.71 USD $0.67 0.73 USD $484.81M 529.96M USD 65.20 $0.01 0.01 USD
Enento Group Oyj  ENENTO.HE $17.36 18.98 USD
+0.23
$410.9M 449.17M USD $533 582.64 USD $17.32 18.93 USD $17.52 19.15 USD $410.9M 449.17M USD 36.93 $0.47 0.51 USD
Lassila & Tikanoja Oyj  LAT1V.HE $9.22 10.08 USD
+0.66
$352.31M 385.12M USD $8.91K 9.74K USD $9.17 10.02 USD $9.31 10.18 USD $352.31M 385.12M USD 153.66 $0.06 0.07 USD
Talenom Oyj  TNOM.HE $3.86 4.21 USD
-0.64
$175.32M 191.65M USD $27.76K 30.35K USD $3.85 4.21 USD $3.94 4.31 USD $175.32M 191.65M USD 25.69 $0.15 0.16 USD
Aspo Oyj  ASPO.HE $5.26 5.75 USD
-0.75
$165.26M 180.65M USD $984 1.08K USD $5.22 5.71 USD $5.32 5.82 USD $165.26M 180.65M USD 13.48 $0.39 0.43 USD
Raute Oyj  RAUTE.HE $16 17.49 USD
+1.27
$95.93M 104.86M USD $4.78K 5.22K USD $15.6 17.05 USD $16 17.49 USD $95.93M 104.86M USD 6.72 $2.38 2.6 USD
Sitowise Group Oyj  SITOWS.HE $2.6 2.84 USD
+1.17
$93.2M 101.88M USD $15.3K 16.73K USD $2.55 2.79 USD $2.64 2.89 USD $93.2M 101.88M USD 0 -$0.13 -0.1 USD
SRV Yhtiöt Oyj  SRV1V.HE $5.24 5.73 USD
+3.15
$88.89M 97.16M USD $8.94K 9.77K USD $5.1 5.57 USD $5.3 5.79 USD $88.89M 97.16M USD 52.39 $0.1 0.11 USD
Nurminen Logistics Oyj  NLG1V.HE $1.07 1.17 USD
0
$86.34M 94.39M USD $14.61K 15.97K USD $1.06 1.16 USD $1.07 1.17 USD $86.34M 94.39M USD 13.37 $0.08 0.09 USD
Glaston Oyj Abp  GLA1V.HE $1.36 1.49 USD
+0.74
$57.32M 62.66M USD $4.08K 4.46K USD $1.35 1.48 USD $1.37 1.5 USD $57.32M 62.66M USD 34.00 $0.04 0.04 USD
Componenta Corporation  CTH1V.HE $4.01 4.38 USD
+1.26
$39M 42.63M USD $2.89K 3.16K USD $3.94 4.31 USD $4.01 4.38 USD $39M 42.63M USD 200.50 $0.02 0.02 USD
Enersense International Oyj  ESENSE.HE $2.27 2.48 USD
+1.34
$37.44M 40.92M USD $6.16K 6.74K USD $2.26 2.47 USD $2.28 2.49 USD $37.44M 40.92M USD 0 -$0.63 -0.6 USD
Lamor Corporation Oyj  LAMOR.HE $1.33 1.45 USD
+2.31
$35.86M 39.2M USD $13.77K 15.05K USD $1.28 1.4 USD $1.37 1.49 USD $35.86M 39.2M USD 0 -$0.05 -0.05 USD
Partnera Oy  PARTNE1.HE $0.8399 0.92 USD
+0.24
$30.38M 33.2M USD $9.56K 10.44K USD $0.8 0.87 USD $0.8399 0.92 USD $30.38M 33.2M USD 6.46 $0.13 0.14 USD
Tulikivi Corporation  TULAV.HE $0.4899 0.53 USD
+0.62
$28.98M 31.68M USD $5.13K 5.61K USD $0.4799 0.53 USD $0.4899 0.53 USD $28.98M 31.68M USD 48.50 $0.01 0.01 USD
Solwers Oyj  SOLWERS.HE $2.3 2.51 USD
-1.29
$23.39M 25.57M USD $1.32K 1.44K USD $2.3 2.51 USD $2.33 2.55 USD $23.39M 25.57M USD 20.90 $0.11 0.12 USD
Eezy Oyj  EEZY.HE $0.8399 0.92 USD
+0.24
$20.99M 22.94M USD $22.89K 25.02K USD $0.8399 0.91 USD $0.8499 0.93 USD $20.99M 22.94M USD 0 -$0.06 -0.06 USD
Panostaja Oyj  PNA1V.HE $0.38 0.42 USD
+0.26
$20.27M 22.16M USD $9.25K 10.11K USD $0.38 0.42 USD $0.39 0.43 USD $20.27M 22.16M USD 0 -$0.07 -0.07 USD
Norrhydro Group Oyj  NORRH.HE $1.28 1.4 USD
+2.4
$14.11M 15.43M USD $965 1.05K USD $1.25 1.37 USD $1.28 1.4 USD $14.11M 15.43M USD 0 -$0.12 -0.1 USD
Kesla Oyj  KELAS.HE $3.88 4.24 USD
0
$13.08M 14.3M USD $2.07K 2.26K USD $3.8 4.15 USD $3.88 4.24 USD $13.08M 14.3M USD 0 -$0.15 -0.1 USD
Hiab Oyj  CGCBV.HE $42 45.91 USD
0
$2.68B 2.93B USD $0 0 USD $0 0 USD $0 0 USD $2.68B 2.93B USD 0 $0 0 USD
Uponor Oyj  UPONOR.HE $28.6 31.26 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Caverion Oyj  CAV1V.HE $8.76 9.58 USD
0
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 $0 0 USD
Ponsse Oyj  PON1V.HE $29 31.7 USD
-0.68
$811.4M 886.97M USD $1.93K 2.11K USD $28.7 31.37 USD $29 31.7 USD $811.4M 886.97M USD 26.85 $1.08 1.18 USD
Purmo Group Oyj  PURMO.HE $11.4 12.46 USD
0
$486.53M 531.84M USD $0 0 USD $0 0 USD $0 0 USD $486.53M 531.84M USD 0 $0 0 USD
Viking Line Abp  VIK1V.HE $20.3 22.19 USD
+1.5
$350.78M 383.45M USD $58 63.4 USD $20.2 22.08 USD $20.3 22.19 USD $350.78M 383.45M USD 44.13 $0.46 0.5 USD
Etteplan Oyj  ETTE.HE $10.8 11.81 USD
+2.86
$272.7M 298.1M USD $7.16K 7.83K USD $10.5 11.48 USD $11 12.02 USD $272.7M 298.1M USD 31.76 $0.34 0.37 USD
Consti Oyj  CONSTI.HE $10.4 11.37 USD
+0.97
$82.3M 89.96M USD $2.14K 2.33K USD $10.3 11.26 USD $10.45 11.42 USD $82.3M 89.96M USD 12.38 $0.84 0.92 USD
Kreate Group Oyj  KREATE.HE $8.18 8.94 USD
+0.25
$71.83M 78.52M USD $3.28K 3.59K USD $8.16 8.92 USD $8.2 8.96 USD $71.83M 78.52M USD 14.60 $0.56 0.61 USD
Viafin Service Oyj  VIAFIN.HE $20.6 22.52 USD
+0.98
$71.26M 77.9M USD $380 415.39 USD $20.3 22.19 USD $20.8 22.74 USD $71.26M 77.9M USD 16.34 $1.26 1.38 USD
Aallon Group Oyj  AALLON.HE $11.1 12.13 USD
-0.45
$42.7M 46.68M USD $3.24K 3.55K USD $10.95 11.97 USD $11.15 12.19 USD $42.7M 46.68M USD 18.50 $0.6 0.66 USD
Merus Power Oyj  MERUS.HE $5.26 5.75 USD
+5.2
$40.36M 44.12M USD $17.9K 19.57K USD $5 5.47 USD $5.3 5.79 USD $40.36M 44.12M USD 0 -$0.35 -0.3 USD
Administer Oyj  ADMIN.HE $2.42 2.65 USD
-3.2
$34.86M 38.11M USD $1.42K 1.55K USD $2.42 2.65 USD $2.52 2.75 USD $34.86M 38.11M USD 0 -$0.16 -0.1 USD
Reka Industrial Oyj  REKA.HE $4.1 4.48 USD
-0.97
$24.53M 26.82M USD $1.93K 2.11K USD $4.07 4.45 USD $4.2 4.59 USD $24.53M 26.82M USD 58.57 $0.07 0.08 USD
EcoUp Oyj  ECOUP.HE $2.1 2.3 USD
-2.78
$18.7M 20.44M USD $2.06K 2.25K USD $2.06 2.25 USD $2.18 2.38 USD $18.7M 20.44M USD 0 -$0.15 -0.1 USD
Wulff-Yhtiöt Oyj  WUF1V.HE $2.75 3.01 USD
-0.72
$18.69M 20.43M USD $662 723.66 USD $2.75 3.01 USD $2.8 3.06 USD $18.69M 20.43M USD 12.50 $0.22 0.24 USD
Elecster Oyj  ELEAV.HE $3.16 3.45 USD
+3.27
$11.84M 12.95M USD $761 831.88 USD $3.06 3.34 USD $3.16 3.45 USD $11.84M 12.95M USD 0 -$0.24 -0.2 USD
Trainers' House Oyj  TRH1V.HE $2.12 2.32 USD
-0.93
$4.55M 4.98M USD $513 560.78 USD $2.12 2.32 USD $2.22 2.43 USD $4.55M 4.98M USD 0 -$0.06 -0.06 USD
Sunborn International Oyj  RUSH.HE $0.66 0.72 USD
0
$1.56M 1.7M USD $0 0 USD $0 0 USD $0 0 USD $1.56M 1.7M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.