국가: 핀란드 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
핀란드 (51)
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Helsinki (51)
산업 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $55.1 60.23 USD |
-0.07
|
$28.55B 31.21B USD | $156.9K 171.51K USD | $55.06 60.19 USD | $55.92 61.13 USD | $28.55B 31.21B USD | 29.62 | $1.86 2.03 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.55 21.37 USD |
-0.2
|
$11.52B 12.6B USD | $348.69K 381.16K USD | $19.56 21.38 USD | $20 21.86 USD | $11.52B 12.6B USD | 21.24 | $0.92 1.01 USD | |
| Konecranes Plc KCR.HE | $65.25 71.33 USD |
+1.01
|
$5.17B 5.65B USD | $141.41K 154.58K USD | $64.8 70.84 USD | $66.55 72.75 USD | $5.17B 5.65B USD | 13.42 | $4.86 5.31 USD | |
| Valmet Oyj VALMT.HE | $26 28.42 USD |
+1.68
|
$4.79B 5.24B USD | $163.4K 178.62K USD | $25.88 28.29 USD | $26.44 28.9 USD | $4.79B 5.24B USD | 16.77 | $1.55 1.69 USD | |
| Scanfil Oyj SCANFL.HE | $9.35 10.22 USD |
+1.52
|
$610.57M 667.43M USD | $14.56K 15.91K USD | $9.09 9.94 USD | $9.45 10.33 USD | $610.57M 667.43M USD | 16.40 | $0.57 0.62 USD | |
| Kempower Oyj KEMPOWR.HE | $10.51 11.49 USD |
+3.34
|
$582.02M 636.23M USD | $51.15K 55.91K USD | $10.36 11.32 USD | $10.6 11.59 USD | $582.02M 636.23M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.48 2.71 USD |
-1.74
|
$581.69M 635.86M USD | $189.64K 207.3K USD | $2.47 2.7 USD | $2.56 2.8 USD | $581.69M 635.86M USD | 0 | -$0.46 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.68 2.93 USD |
+5.42
|
$549.66M 600.85M USD | $268.04K 293K USD | $2.59 2.83 USD | $2.74 2.99 USD | $549.66M 600.85M USD | 33.54 | $0.08 0.09 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6099 0.67 USD |
0
|
$459.53M 502.32M USD | $18.03K 19.7K USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $459.53M 502.32M USD | 61.20 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $16.78 18.34 USD |
-1.53
|
$397.17M 434.16M USD | $10.77K 11.78K USD | $16.7 18.26 USD | $17.14 18.74 USD | $397.17M 434.16M USD | 35.70 | $0.47 0.51 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.4 10.28 USD |
+1.08
|
$359.19M 392.64M USD | $10.61K 11.6K USD | $9.32 10.19 USD | $9.45 10.33 USD | $359.19M 392.64M USD | 156.66 | $0.06 0.07 USD | |
| Talenom Oyj TNOM.HE | $3.71 4.05 USD |
+1.51
|
$168.5M 184.19M USD | $36.51K 39.9K USD | $3.65 3.99 USD | $3.74 4.09 USD | $168.5M 184.19M USD | 24.69 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.14 5.62 USD |
+1.18
|
$161.49M 176.53M USD | $7.31K 7.99K USD | $5.08 5.55 USD | $5.18 5.66 USD | $161.49M 176.53M USD | 13.17 | $0.39 0.43 USD | |
| Raute Oyj RAUTE.HE | $15.25 16.67 USD |
+0.66
|
$91.14M 99.63M USD | $1.4K 1.53K USD | $15.25 16.67 USD | $15.6 17.05 USD | $91.14M 99.63M USD | 6.40 | $2.38 2.6 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.2 5.68 USD |
+1.96
|
$88.21M 96.42M USD | $2.11K 2.31K USD | $5.12 5.6 USD | $5.2 5.68 USD | $88.21M 96.42M USD | 51.99 | $0.1 0.11 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.45 2.68 USD |
-5.77
|
$87.82M 96M USD | $10.6K 11.58K USD | $2.42 2.65 USD | $2.58 2.82 USD | $87.82M 96M USD | 0 | -$0.13 -0.1 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.05 1.15 USD |
-0.75
|
$84.95M 92.86M USD | $20.4K 22.3K USD | $1.05 1.15 USD | $1.07 1.17 USD | $84.95M 92.86M USD | 13.17 | $0.08 0.09 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.33 1.46 USD |
+0.44
|
$56.1M 61.33M USD | $39.37K 43.04K USD | $1.32 1.44 USD | $1.36 1.49 USD | $56.1M 61.33M USD | 33.28 | $0.04 0.04 USD | |
| Componenta Corporation CTH1V.HE | $3.87 4.23 USD |
+1.31
|
$37.64M 41.15M USD | $4.95K 5.41K USD | $3.84 4.2 USD | $3.88 4.24 USD | $37.64M 41.15M USD | 193.50 | $0.02 0.02 USD | |
| Enersense International Oyj ESENSE.HE | $2.18 2.38 USD |
-1.8
|
$35.95M 39.3M USD | $12.59K 13.76K USD | $2.2 2.4 USD | $2.22 2.43 USD | $35.95M 39.3M USD | 0 | -$0.63 -0.6 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.31 1.43 USD |
+3.98
|
$35.18M 38.46M USD | $10.89K 11.9K USD | $1.21 1.32 USD | $1.31 1.43 USD | $35.18M 38.46M USD | 0 | -$0.05 -0.05 USD | |
| Partnera Oy PARTNE1.HE | $0.8 0.87 USD |
-0.74
|
$28.93M 31.62M USD | $961 1.05K USD | $0.8 0.87 USD | $0.81 0.88 USD | $28.93M 31.62M USD | 6.15 | $0.13 0.14 USD | |
| Tulikivi Corporation TULAV.HE | $0.4799 0.52 USD |
0
|
$28.44M 31.09M USD | $10.03K 10.96K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $28.44M 31.09M USD | 47.60 | $0.01 0.01 USD | |
| Solwers Oyj SOLWERS.HE | $2.39 2.61 USD |
+2.14
|
$24.31M 26.57M USD | $7K 7.65K USD | $2.34 2.56 USD | $2.39 2.61 USD | $24.31M 26.57M USD | 21.72 | $0.11 0.12 USD | |
| Panostaja Oyj PNA1V.HE | $0.38 0.41 USD |
+0.53
|
$20.1M 21.98M USD | $33.7K 36.84K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $20.1M 21.98M USD | 0 | -$0.01 -0.01 USD | |
| Eezy Oyj EEZY.HE | $0.76 0.83 USD |
+1.33
|
$19.04M 20.81M USD | $24.89K 27.2K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $19.04M 20.81M USD | 0 | -$0.06 -0.06 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.34 1.46 USD |
+2.69
|
$14.72M 16.09M USD | $5.17K 5.65K USD | $1.3 1.42 USD | $1.34 1.46 USD | $14.72M 16.09M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $3.38 3.69 USD |
-2.31
|
$11.39M 12.45M USD | $3.01K 3.29K USD | $3.32 3.63 USD | $3.4 3.72 USD | $11.39M 12.45M USD | 0 | -$0.15 -0.1 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $27.2 29.73 USD |
-4.23
|
$794.61M 868.62M USD | $2.95K 3.22K USD | $26.8 29.3 USD | $28.8 31.48 USD | $794.61M 868.62M USD | 26.40 | $1.03 1.13 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $21.3 23.28 USD |
+0.95
|
$368.06M 402.34M USD | $480 524.7 USD | $21.1 23.07 USD | $21.6 23.61 USD | $368.06M 402.34M USD | 46.30 | $0.46 0.5 USD | |
| Etteplan Oyj ETTE.HE | $10.75 11.75 USD |
0
|
$271.44M 296.72M USD | $349 381.5 USD | $10.75 11.75 USD | $10.8 11.81 USD | $271.44M 296.72M USD | 31.61 | $0.34 0.37 USD | |
| Consti Oyj CONSTI.HE | $10.6 11.59 USD |
+0.95
|
$83.88M 91.69M USD | $1.7K 1.86K USD | $10.55 11.53 USD | $10.65 11.64 USD | $83.88M 91.69M USD | 12.61 | $0.84 0.92 USD | |
| Kreate Group Oyj KREATE.HE | $8.2 8.96 USD |
+1.74
|
$72.01M 78.72M USD | $4.75K 5.2K USD | $8.08 8.83 USD | $8.24 9.01 USD | $72.01M 78.72M USD | 14.64 | $0.56 0.61 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.4 22.3 USD |
0
|
$70.57M 77.14M USD | $645 705.07 USD | $20 21.86 USD | $21 22.96 USD | $70.57M 77.14M USD | 16.19 | $1.26 1.38 USD | |
| Aallon Group Oyj AALLON.HE | $11.3 12.35 USD |
+1.8
|
$43.47M 47.52M USD | $2.31K 2.53K USD | $11.05 12.08 USD | $11.35 12.41 USD | $43.47M 47.52M USD | 18.83 | $0.6 0.66 USD | |
| Administer Oyj ADMIN.HE | $2.8 3.06 USD |
+6.06
|
$41.86M 45.76M USD | $11.56K 12.63K USD | $2.62 2.86 USD | $2.8 3.06 USD | $41.86M 45.76M USD | 0 | -$0.16 -0.1 USD | |
| Merus Power Oyj MERUS.HE | $5.08 5.55 USD |
-0.39
|
$38.98M 42.61M USD | $1.19K 1.31K USD | $4.92 5.38 USD | $5.26 5.75 USD | $38.98M 42.61M USD | 0 | -$0.35 -0.3 USD | |
| Reka Industrial Oyj REKA.HE | $4.12 4.5 USD |
+3
|
$24.7M 27M USD | $2.31K 2.52K USD | $4 4.37 USD | $4.12 4.5 USD | $24.7M 27M USD | 58.85 | $0.07 0.08 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.72 2.97 USD |
+1.12
|
$18.49M 20.21M USD | $1.54K 1.68K USD | $2.7 2.95 USD | $2.72 2.97 USD | $18.49M 20.21M USD | 12.36 | $0.22 0.24 USD | |
| EcoUp Oyj ECOUP.HE | $1.81 1.98 USD |
0
|
$16.12M 17.62M USD | $5.26K 5.75K USD | $1.8 1.97 USD | $1.81 1.98 USD | $16.12M 17.62M USD | 0 | -$0.15 -0.1 USD | |
| Elecster Oyj ELEAV.HE | $3.04 3.32 USD |
+5.56
|
$11.39M 12.46M USD | $1.33K 1.45K USD | $2.7 2.95 USD | $3.04 3.32 USD | $11.39M 12.46M USD | 0 | -$0.24 -0.2 USD | |
| Trainers' House Oyj TRH1V.HE | $2.1 2.3 USD |
-3.67
|
$4.51M 4.93M USD | $1.03K 1.12K USD | $2.1 2.3 USD | $2.18 2.38 USD | $4.51M 4.93M USD | 0 | -$0.06 -0.06 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}