국가: 핀란드 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
핀란드 (51)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Helsinki (51)
산업 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $51.04 55.79 USD |
-1.66
|
$26.43B 28.89B USD | $597.19K 652.81K USD | $50.66 55.38 USD | $52.22 57.08 USD | $26.43B 28.89B USD | 27.73 | $1.84 2.01 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $15.35 16.77 USD |
+0.39
|
$9.04B 9.89B USD | $1.27M 1.38M USD | $15.31 16.74 USD | $15.69 17.15 USD | $9.04B 9.89B USD | 18.05 | $0.85 0.93 USD | |
| Valmet Oyj VALMT.HE | $25.8 28.2 USD |
+11.21
|
$4.75B 5.2B USD | $975.59K 1.07M USD | $24.1 26.34 USD | $26.11 28.54 USD | $4.75B 5.2B USD | 16.97 | $1.52 1.66 USD | |
| Konecranes Plc KCR.HE | $54.85 59.96 USD |
+4.28
|
$4.34B 4.75B USD | $234.39K 256.22K USD | $53.15 58.1 USD | $54.85 59.96 USD | $4.34B 4.75B USD | 11.84 | $4.63 5.06 USD | |
| Ponsse Oyj PON1V.HE | $24.8 27.11 USD |
+4.2
|
$694.4M 759.07M USD | $5.74K 6.28K USD | $24.7 27 USD | $25.7 28.09 USD | $694.4M 759.07M USD | 55.11 | $0.45 0.49 USD | |
| Kempower Oyj KEMPOWR.HE | $11.96 13.07 USD |
+0.84
|
$661.74M 723.37M USD | $56.64K 61.91K USD | $11.89 13 USD | $12.24 13.38 USD | $661.74M 723.37M USD | 0 | -$0.42 -0.4 USD | |
| Finnair Oyj FIA1S.HE | $2.96 3.24 USD |
+1.23
|
$605.89M 662.32M USD | $282.71K 309.04K USD | $2.94 3.21 USD | $3.02 3.3 USD | $605.89M 662.32M USD | 16.45 | $0.18 0.2 USD | |
| Scanfil Oyj SCANFL.HE | $8.87 9.7 USD |
+3.5
|
$579.22M 633.17M USD | $8.33K 9.1K USD | $8.56 9.36 USD | $8.9 9.73 USD | $579.22M 633.17M USD | 15.03 | $0.59 0.64 USD | |
| YIT Oyj YIT.HE | $2.39 2.62 USD |
+3.46
|
$551.99M 603.4M USD | $165.9K 181.35K USD | $2.32 2.54 USD | $2.4 2.62 USD | $551.99M 603.4M USD | 0 | -$0.51 -0.5 USD | |
| AS Tallink Grupp TALLINK.HE | $0.64 0.7 USD |
+2.24
|
$481.97M 526.85M USD | $9.29K 10.16K USD | $0.63 0.68 USD | $0.65 0.71 USD | $481.97M 526.85M USD | 12.79 | $0.05 0.05 USD | |
| Enento Group Oyj ENENTO.HE | $15.78 17.25 USD |
+0.13
|
$373.5M 408.29M USD | $7.2K 7.87K USD | $15.34 16.77 USD | $15.78 17.25 USD | $373.5M 408.29M USD | 30.94 | $0.51 0.56 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.71 9.52 USD |
-0.91
|
$335.75M 367.03M USD | $13.63K 14.9K USD | $8.7 9.51 USD | $8.82 9.64 USD | $335.75M 367.03M USD | 0 | -$0.05 -0.05 USD | |
| Etteplan Oyj ETTE.HE | $11.45 12.52 USD |
-0.87
|
$291.64M 318.8M USD | $798 872.32 USD | $11.45 12.52 USD | $11.55 12.63 USD | $291.64M 318.8M USD | 27.92 | $0.41 0.45 USD | |
| Aspo Oyj ASPO.HE | $5.28 5.77 USD |
+5.18
|
$165.88M 181.33M USD | $11.23K 12.27K USD | $5.08 5.55 USD | $5.28 5.77 USD | $165.88M 181.33M USD | 37.71 | $0.14 0.15 USD | |
| Talenom Oyj TNOM.HE | $3.21 3.5 USD |
+3.22
|
$145.76M 159.33M USD | $48.53K 53.05K USD | $3.11 3.39 USD | $3.21 3.51 USD | $145.76M 159.33M USD | 24.65 | $0.13 0.14 USD | |
| Raute Oyj RAUTE.HE | $16.3 17.82 USD |
+5.5
|
$98.04M 107.17M USD | $7.17K 7.84K USD | $15.6 17.05 USD | $16.5 18.04 USD | $98.04M 107.17M USD | 8.53 | $1.91 2.09 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.14 5.62 USD |
+3.84
|
$87.06M 95.17M USD | $3.82K 4.17K USD | $4.99 5.45 USD | $5.18 5.66 USD | $87.06M 95.17M USD | 32.12 | $0.16 0.17 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.4 2.62 USD |
+1.69
|
$86.03M 94.04M USD | $2.45K 2.67K USD | $2.36 2.58 USD | $2.41 2.63 USD | $86.03M 94.04M USD | 0 | -$0.07 -0.07 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.06 1.16 USD |
+0.47
|
$85.77M 93.76M USD | $14.43K 15.77K USD | $1.06 1.16 USD | $1.09 1.19 USD | $85.77M 93.76M USD | 11.83 | $0.09 0.1 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.39 1.52 USD |
+105.01
|
$58.58M 64.04M USD | $21.46K 23.46K USD | $1.36 1.49 USD | $1.47 1.61 USD | $58.58M 64.04M USD | 23.16 | $0.06 0.07 USD | |
| Componenta Corporation CTH1V.HE | $4.04 4.42 USD |
+1
|
$39.27M 42.93M USD | $19.06K 20.83K USD | $4 4.37 USD | $4.19 4.58 USD | $39.27M 42.93M USD | 202.00 | $0.02 0.02 USD | |
| Enersense International Oyj ESENSE.HE | $2.08 2.27 USD |
+3.48
|
$34.3M 37.5M USD | $8.47K 9.26K USD | $2.05 2.24 USD | $2.1 2.3 USD | $34.3M 37.5M USD | 0 | -$1.83 -2.0004 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.26 1.38 USD |
0
|
$33.97M 37.13M USD | $1.37K 1.49K USD | $1.24 1.36 USD | $1.31 1.43 USD | $33.97M 37.13M USD | 0 | -$0.06 -0.06 USD | |
| Partnera Oy PARTNE1.HE | $0.8299 0.9 USD |
-2.82
|
$30.74M 33.6M USD | $2.24K 2.44K USD | $0.8199 0.89 USD | $0.8599 0.94 USD | $30.74M 33.6M USD | 6.35 | $0.13 0.14 USD | |
| Tulikivi Corporation TULAV.HE | $0.4899 0.53 USD |
-0.2
|
$29.22M 31.94M USD | $385 420.86 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $29.22M 31.94M USD | 24.40 | $0.02 0.02 USD | |
| Reka Industrial Oyj REKA.HE | $4.29 4.69 USD |
-0.51
|
$25.78M 28.19M USD | $1.41K 1.54K USD | $4.22 4.61 USD | $4.31 4.71 USD | $25.78M 28.19M USD | 61.25 | $0.07 0.08 USD | |
| Solwers Oyj SOLWERS.HE | $2.2 2.4 USD |
-1.35
|
$22.68M 24.79M USD | $295 322.47 USD | $2.2 2.4 USD | $2.23 2.44 USD | $22.68M 24.79M USD | 20.00 | $0.11 0.12 USD | |
| Panostaja Oyj PNA1V.HE | $0.3699 0.4 USD |
-0.54
|
$19.58M 21.4M USD | $6.53K 7.14K USD | $0.3499 0.39 USD | $0.38 0.42 USD | $19.58M 21.4M USD | 0 | -$0.08 -0.08 USD | |
| Eezy Oyj EEZY.HE | $0.6999 0.77 USD |
-3.04
|
$18.13M 19.82M USD | $5.58K 6.1K USD | $0.6999 0.76 USD | $0.7199 0.79 USD | $18.13M 19.82M USD | 0 | -$0.01 -0.01 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.33 1.45 USD |
+6.4
|
$14.66M 16.03M USD | $2.46K 2.69K USD | $1.29 1.41 USD | $1.39 1.51 USD | $14.66M 16.03M USD | 0 | -$0.13 -0.1 USD | |
| Kesla Oyj KELAS.HE | $4.32 4.72 USD |
+0.47
|
$14.49M 15.84M USD | $3.45K 3.77K USD | $4.16 4.55 USD | $4.38 4.78 USD | $14.49M 15.84M USD | 0 | -$0.15 -0.1 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $20.15 22.02 USD |
+0.02
|
$348.11M 380.53M USD | $569 621.99 USD | $19.96 21.82 USD | $20.15 22.02 USD | $348.11M 380.53M USD | 21.89 | $0.92 1.01 USD | |
| Consti Oyj CONSTI.HE | $10.15 11.1 USD |
+0.5
|
$80.32M 87.8M USD | $3.26K 3.57K USD | $10 10.93 USD | $10.15 11.1 USD | $80.32M 87.8M USD | 11.53 | $0.88 0.96 USD | |
| Kreate Group Oyj KREATE.HE | $7.88 8.61 USD |
0
|
$68.49M 74.87M USD | $408 446 USD | $7.74 8.46 USD | $7.88 8.61 USD | $68.49M 74.87M USD | 16.08 | $0.49 0.54 USD | |
| Viafin Service Oyj VIAFIN.HE | $18.95 20.71 USD |
-1.81
|
$66.76M 72.98M USD | $1.14K 1.24K USD | $18.55 20.28 USD | $19.1 20.88 USD | $66.76M 72.98M USD | 15.03 | $1.26 1.38 USD | |
| Aallon Group Oyj AALLON.HE | $10.4 11.37 USD |
+1.46
|
$40.15M 43.88M USD | $1.23K 1.34K USD | $10.3 11.26 USD | $10.4 11.37 USD | $40.15M 43.88M USD | 17.33 | $0.6 0.66 USD | |
| Merus Power Oyj MERUS.HE | $4.76 5.2 USD |
-2.66
|
$37.52M 41.02M USD | $5.2K 5.68K USD | $4.72 5.16 USD | $4.99 5.45 USD | $37.52M 41.02M USD | 0 | -$0.35 -0.3 USD | |
| Administer Oyj ADMIN.HE | $2.34 2.56 USD |
+5.41
|
$34.98M 38.24M USD | $1.01K 1.11K USD | $2.3 2.51 USD | $2.38 2.6 USD | $34.98M 38.24M USD | 0 | -$0.16 -0.1 USD | |
| EcoUp Oyj ECOUP.HE | $2.08 2.27 USD |
-5.45
|
$19.59M 21.42M USD | $6.18K 6.75K USD | $2.04 2.23 USD | $2.14 2.34 USD | $19.59M 21.42M USD | 0 | -$0.15 -0.1 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.78 3.04 USD |
-0.04
|
$18.9M 20.66M USD | $12.38K 13.53K USD | $2.69 2.94 USD | $2.81 3.07 USD | $18.9M 20.66M USD | 10.69 | $0.26 0.28 USD | |
| Elecster Oyj ELEAV.HE | $3.08 3.37 USD |
+3.29
|
$11.17M 12.21M USD | $123 134.46 USD | $3.08 3.37 USD | $3.08 3.37 USD | $11.17M 12.21M USD | 43.98 | $0.07 0.08 USD | |
| Trainers' House Oyj TRH1V.HE | $1.99 2.18 USD |
-11.95
|
$4.85M 5.31M USD | $1.37K 1.5K USD | $1.97 2.15 USD | $2.26 2.47 USD | $4.85M 5.31M USD | 0 | -$0.04 -0.04 USD | |
| Rush Factory Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $4.55K 4.97K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.56M 1.7M USD | 0 | -$0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}