국가: 핀란드 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
핀란드 (51)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Helsinki (51)
산업 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $55.04 60.17 USD |
+0.58
|
$28.5B 31.16B USD | $30.69K 33.55K USD | $54.5 59.58 USD | $55.1 60.23 USD | $28.5B 31.16B USD | 29.59 | $1.86 2.03 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $17.9 19.57 USD |
+0.85
|
$10.53B 11.51B USD | $241.52K 264.01K USD | $17.73 19.38 USD | $17.93 19.59 USD | $10.53B 11.51B USD | 19.45 | $0.92 1.01 USD | |
| Valmet Oyj VALMT.HE | $28.7 31.37 USD |
-0.24
|
$5.29B 5.78B USD | $39.31K 42.97K USD | $28.44 31.09 USD | $28.86 31.55 USD | $5.29B 5.78B USD | 18.51 | $1.55 1.69 USD | |
| Konecranes Plc KCR.HE | $65.45 71.55 USD |
-0.83
|
$5.18B 5.67B USD | $13.63K 14.89K USD | $65.4 71.49 USD | $66.55 72.75 USD | $5.18B 5.67B USD | 13.60 | $4.81 5.26 USD | |
| Kempower Oyj KEMPOWR.HE | $11.92 13.03 USD |
+0.85
|
$660.06M 721.54M USD | $21.03K 22.98K USD | $11.78 12.88 USD | $11.99 13.11 USD | $660.06M 721.54M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.59 2.83 USD |
-0.08
|
$597.37M 653.01M USD | $26.56K 29.03K USD | $2.59 2.83 USD | $2.6 2.85 USD | $597.37M 653.01M USD | 0 | -$0.47 -0.5 USD | |
| Scanfil Oyj SCANFL.HE | $8.89 9.72 USD |
+2.07
|
$580.53M 634.6M USD | $2.21K 2.41K USD | $8.76 9.58 USD | $8.92 9.75 USD | $580.53M 634.6M USD | 15.59 | $0.57 0.62 USD | |
| Finnair Oyj FIA1S.HE | $2.71 2.96 USD |
-1.02
|
$554.98M 606.67M USD | $151.68K 165.81K USD | $2.66 2.91 USD | $2.72 2.98 USD | $554.98M 606.67M USD | 33.87 | $0.08 0.09 USD | |
| AS Tallink Grupp TALLINK.HE | $0.64 0.7 USD |
-0.31
|
$472.91M 516.95M USD | $902 986.01 USD | $0.6199 0.68 USD | $0.64 0.7 USD | $472.91M 516.95M USD | 63.60 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $17.3 18.91 USD |
+0.82
|
$409.48M 447.62M USD | $264 288.59 USD | $17.22 18.82 USD | $17.3 18.91 USD | $409.48M 447.62M USD | 36.80 | $0.47 0.51 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.33 10.2 USD |
-0.21
|
$356.52M 389.72M USD | $2.26K 2.47K USD | $9.3 10.17 USD | $9.37 10.24 USD | $356.52M 389.72M USD | 155.50 | $0.06 0.07 USD | |
| Etteplan Oyj ETTE.HE | $11.2 12.24 USD |
+4.67
|
$282.8M 309.14M USD | $461 503.94 USD | $11.15 12.19 USD | $11.25 12.3 USD | $282.8M 309.14M USD | 32.94 | $0.34 0.37 USD | |
| Talenom Oyj TNOM.HE | $3.75 4.1 USD |
+0.27
|
$170.54M 186.43M USD | $34.94K 38.19K USD | $3.66 4 USD | $3.82 4.17 USD | $170.54M 186.43M USD | 24.99 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.38 5.88 USD |
-0.37
|
$169.03M 184.77M USD | $1.35K 1.48K USD | $5.38 5.88 USD | $5.4 5.9 USD | $169.03M 184.77M USD | 38.42 | $0.14 0.15 USD | |
| Raute Oyj RAUTE.HE | $17.3 18.91 USD |
+0.29
|
$103.94M 113.62M USD | $1.76K 1.92K USD | $17.25 18.86 USD | $17.4 19.02 USD | $103.94M 113.62M USD | 7.26 | $2.38 2.6 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.5 6.01 USD |
+1.85
|
$93.3M 101.98M USD | $1.25K 1.37K USD | $5.3 5.79 USD | $5.5 6.01 USD | $93.3M 101.98M USD | 55.00 | $0.1 0.11 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
+2.28
|
$86.67M 94.75M USD | $2.47K 2.7K USD | $1.05 1.15 USD | $1.08 1.18 USD | $86.67M 94.75M USD | 13.44 | $0.08 0.09 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.4 2.62 USD |
+1.27
|
$86.03M 94.04M USD | $23.64K 25.85K USD | $2.37 2.59 USD | $2.4 2.62 USD | $86.03M 94.04M USD | 0 | -$0.07 -0.07 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.32 1.45 USD |
+0.76
|
$55.72M 60.91M USD | $629 687.58 USD | $1.32 1.44 USD | $1.32 1.45 USD | $55.72M 60.91M USD | 22.03 | $0.06 0.07 USD | |
| Componenta Corporation CTH1V.HE | $3.89 4.25 USD |
-1.02
|
$37.81M 41.33M USD | $1.78K 1.95K USD | $3.85 4.21 USD | $3.97 4.34 USD | $37.81M 41.33M USD | 194.50 | $0.02 0.02 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.38 1.51 USD |
+1.47
|
$37.2M 40.67M USD | $5.47K 5.97K USD | $1.34 1.46 USD | $1.39 1.51 USD | $37.2M 40.67M USD | 0 | -$0.05 -0.05 USD | |
| Enersense International Oyj ESENSE.HE | $2.25 2.46 USD |
-0.88
|
$37.11M 40.56M USD | $8.52K 9.31K USD | $2.24 2.45 USD | $2.28 2.49 USD | $37.11M 40.56M USD | 0 | -$0.63 -0.6 USD | |
| Tulikivi Corporation TULAV.HE | $0.4699 0.51 USD |
-0.43
|
$27.96M 30.57M USD | $12.4K 13.56K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $27.96M 30.57M USD | 23.39 | $0.02 0.02 USD | |
| Partnera Oy PARTNE1.HE | $0.77 0.84 USD |
-0.26
|
$27.7M 30.28M USD | $288 314.82 USD | $0.76 0.84 USD | $0.77 0.84 USD | $27.7M 30.28M USD | 5.89 | $0.13 0.14 USD | |
| Reka Industrial Oyj REKA.HE | $4.24 4.63 USD |
+0.71
|
$25.37M 27.73M USD | $798 872.32 USD | $4.18 4.57 USD | $4.24 4.63 USD | $25.37M 27.73M USD | 60.57 | $0.07 0.08 USD | |
| Solwers Oyj SOLWERS.HE | $2.14 2.34 USD |
0
|
$21.76M 23.79M USD | $2.92K 3.19K USD | $2.14 2.34 USD | $2.15 2.35 USD | $21.76M 23.79M USD | 19.45 | $0.11 0.12 USD | |
| Panostaja Oyj PNA1V.HE | $0.3599 0.39 USD |
-0.56
|
$18.79M 20.54M USD | $7.53K 8.23K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $18.79M 20.54M USD | 0 | -$0.08 -0.08 USD | |
| Eezy Oyj EEZY.HE | $0.7199 0.78 USD |
-4.28
|
$17.93M 19.6M USD | $10.52K 11.5K USD | $0.6899 0.75 USD | $0.75 0.82 USD | $17.93M 19.6M USD | 0 | -$0.01 -0.01 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.31 1.43 USD |
-0.38
|
$14.44M 15.79M USD | $809 884.35 USD | $1.3 1.42 USD | $1.4 1.52 USD | $14.44M 15.79M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $3.92 4.29 USD |
-4.85
|
$13.21M 14.44M USD | $484 529.08 USD | $3.92 4.29 USD | $4.1 4.48 USD | $13.21M 14.44M USD | 0 | -$0.15 -0.1 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $4.55K 4.97K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.56M 1.7M USD | 0 | -$0.03 -0.03 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $28.7 31.37 USD |
0
|
$803.01M 877.79M USD | $1.1K 1.2K USD | $28.4 31.05 USD | $28.7 31.37 USD | $803.01M 877.79M USD | 26.57 | $1.08 1.18 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $20.2 22.08 USD |
+1.25
|
$349.06M 381.57M USD | $48 52.47 USD | $20 21.86 USD | $20.6 22.52 USD | $349.06M 381.57M USD | 43.91 | $0.46 0.5 USD | |
| Consti Oyj CONSTI.HE | $10.65 11.64 USD |
-0.47
|
$84.28M 92.13M USD | $2.38K 2.6K USD | $10.55 11.53 USD | $10.7 11.7 USD | $84.28M 92.13M USD | 12.67 | $0.84 0.92 USD | |
| Kreate Group Oyj KREATE.HE | $7.98 8.72 USD |
0
|
$70.08M 76.6M USD | $2.78K 3.04K USD | $7.94 8.68 USD | $8.04 8.79 USD | $70.08M 76.6M USD | 14.25 | $0.56 0.61 USD | |
| Viafin Service Oyj VIAFIN.HE | $19.7 21.53 USD |
+3.14
|
$68.15M 74.49M USD | $17.62K 19.26K USD | $19.1 20.88 USD | $20.7 22.63 USD | $68.15M 74.49M USD | 15.63 | $1.26 1.38 USD | |
| Aallon Group Oyj AALLON.HE | $10.5 11.48 USD |
-1.41
|
$40.51M 44.28M USD | $2.41K 2.63K USD | $10.5 11.48 USD | $10.6 11.59 USD | $40.51M 44.28M USD | 17.50 | $0.6 0.66 USD | |
| Merus Power Oyj MERUS.HE | $4.9 5.36 USD |
-0.2
|
$37.6M 41.1M USD | $234 255.79 USD | $4.81 5.26 USD | $4.9 5.36 USD | $37.6M 41.1M USD | 0 | -$0.35 -0.3 USD | |
| Administer Oyj ADMIN.HE | $2.42 2.65 USD |
-3.97
|
$34.86M 38.11M USD | $200 218.63 USD | $2.42 2.65 USD | $2.42 2.65 USD | $34.86M 38.11M USD | 0 | -$0.16 -0.1 USD | |
| EcoUp Oyj ECOUP.HE | $2.06 2.25 USD |
-1.9
|
$18.34M 20.05M USD | $3.35K 3.66K USD | $2.06 2.25 USD | $2.2 2.4 USD | $18.34M 20.05M USD | 0 | -$0.15 -0.1 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.66 2.91 USD |
0
|
$18.08M 19.76M USD | $1.25K 1.36K USD | $2.66 2.91 USD | $2.66 2.91 USD | $18.08M 19.76M USD | 12.09 | $0.22 0.24 USD | |
| Elecster Oyj ELEAV.HE | $2.96 3.24 USD |
0
|
$11.09M 12.13M USD | $2.17K 2.37K USD | $2.96 3.24 USD | $2.96 3.24 USD | $11.09M 12.13M USD | 42.28 | $0.07 0.08 USD | |
| Trainers' House Oyj TRH1V.HE | $2.2 2.4 USD |
-3.51
|
$4.73M 5.17M USD | $31 33.89 USD | $2.18 2.38 USD | $2.2 2.4 USD | $4.73M 5.17M USD | 0 | -$0.06 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}