국가: 핀란드 거래소: Helsinki 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KONE Oyj
KNEBV.HE
FI
|
€48.72 56.24 USD |
+0.41
|
€25.25B 29.15B USD | €548.87K 633.57K USD | €48.34 55.8 USD | €49.55 57.2 USD | €25.25B 29.15B USD | 25.77 | €1.89 2.18 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€33.06 38.16 USD |
+0.61
|
€19.49B 22.5B USD | €812.34K 937.71K USD | €32.79 37.85 USD | €34.06 39.32 USD | €19.49B 22.5B USD | 30.05 | €1.10 1.27 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€14.80 17.08 USD |
+2.07
|
€12.26B 14.15B USD | €988.83K 1.14M USD | €14.75 17.03 USD | €15.09 17.42 USD | €12.26B 14.15B USD | 25.51 | €0.58 0.67 USD | ||
Konecranes Plc
KCR.HE
FI
|
€26.16 30.2 USD |
+2.59
|
€6.22B 7.18B USD | €609.07K 703.08K USD | €25.76 29.74 USD | €26.24 30.29 USD | €6.22B 7.18B USD | 15.85 | €1.65 1.9 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€21.64 24.98 USD |
+1.31
|
€3.99B 4.6B USD | €512.08K 591.12K USD | €21.44 24.75 USD | €21.86 25.23 USD | €3.99B 4.6B USD | 15.68 | €1.38 1.59 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.57 5.27 USD |
+9.29
|
€935.34M 1.08B USD | €847.29K 978.06K USD | €4.28 4.94 USD | €4.68 5.4 USD | €935.34M 1.08B USD | 15.21 | €0.30 0.35 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€13.24 15.28 USD |
0
|
€869.83M 1B USD | €2.04K 2.35K USD | €13.20 15.24 USD | €13.44 15.51 USD | €869.83M 1B USD | 20.68 | €0.64 0.74 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€12.62 14.57 USD |
+3.61
|
€699.72M 807.71M USD | €89.97K 103.85K USD | €12.52 14.45 USD | €12.76 14.73 USD | €699.72M 807.71M USD | 0 | -€0.18 -0.2 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€23.80 27.47 USD |
+2.59
|
€666.27M 769.1M USD | €4.09K 4.72K USD | €23.60 27.24 USD | €24.40 28.17 USD | €666.27M 769.1M USD | 35.52 | €0.67 0.77 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.57 2.97 USD |
+1.58
|
€592.76M 684.24M USD | €157.25K 181.52K USD | €2.56 2.95 USD | €2.61 3.01 USD | €592.76M 684.24M USD | 0 | -€0.28 -0.3 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.67 0.77 USD |
+0.91
|
€495.22M 571.65M USD | €102.45K 118.26K USD | €0.66 0.76 USD | €0.67 0.77 USD | €495.22M 571.65M USD | 16.65 | €0.04 0.05 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.72 16.99 USD |
0
|
€348.50M 402.29M USD | €11.27K 13.01K USD | €14.64 16.9 USD | €14.92 17.22 USD | €348.50M 402.29M USD | 21.33 | €0.69 0.8 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€8.06 9.3 USD |
+3.87
|
€203.51M 234.92M USD | €6.56K 7.57K USD | €7.76 8.96 USD | €8.50 9.81 USD | €203.51M 234.92M USD | 21.78 | €0.37 0.43 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€22.00 25.4 USD |
+6.8
|
€195.68M 225.89M USD | €13.32K 15.38K USD | €21.10 24.36 USD | €22.10 25.51 USD | €195.68M 225.89M USD | 27.84 | €0.79 0.91 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.92 6.83 USD |
+1.37
|
€185.53M 214.16M USD | €8.59K 9.92K USD | €5.88 6.79 USD | €6.04 6.97 USD | €185.53M 214.16M USD | 9.86 | €0.60 0.69 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.74 3.16 USD |
-1.79
|
€98.22M 113.38M USD | €1.05K 1.22K USD | €2.69 3.11 USD | €2.79 3.22 USD | €98.22M 113.38M USD | 0 | -€1.18 -1.3 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.30 6.12 USD |
0
|
€89.57M 103.39M USD | €5.46K 6.3K USD | €5.20 6 USD | €5.30 6.12 USD | €89.57M 103.39M USD | 13.94 | €0.38 0.44 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€10.70 12.35 USD |
-0.93
|
€85.66M 98.88M USD | €985.00 1.14K USD | €10.70 12.35 USD | €10.80 12.47 USD | €85.66M 98.88M USD | 12.02 | €0.89 1.03 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.86 0.99 USD |
-0.23
|
€69.27M 79.96M USD | €10.77K 12.43K USD | €0.85 0.99 USD | €0.86 0.99 USD | €69.27M 79.96M USD | 28.60 | €0.03 0.03 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.72 4.29 USD |
-0.27
|
€60.28M 69.59M USD | €4.12K 4.75K USD | €3.72 4.29 USD | €3.86 4.46 USD | €60.28M 69.59M USD | 0 | -€1.13 -1.3 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€5.78 6.67 USD |
-1.37
|
€56.90M 65.68M USD | €5.62K 6.49K USD | €5.78 6.67 USD | €5.96 6.88 USD | €56.90M 65.68M USD | 7.31 | €0.79 0.91 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.14 1.31 USD |
+1.43
|
€51.95M 59.97M USD | €59.93K 69.18K USD | €1.13 1.3 USD | €1.15 1.33 USD | €51.95M 59.97M USD | 28.44 | €0.04 0.05 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.11 1.28 USD |
+5.71
|
€46.67M 53.87M USD | €59.73K 68.95K USD | €1.03 1.19 USD | €1.12 1.29 USD | €46.67M 53.87M USD | 27.75 | €0.04 0.05 USD | ||
|
Tulikivi Corporation
TULAV.HE
FI
|
€0.55 0.64 USD |
+1.09
|
€33.10M 38.21M USD | €18.60K 21.48K USD | €0.53 0.62 USD | €0.55 0.64 USD | €33.10M 38.21M USD | 0 | -€0.03 -0.03 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.52 0.6 USD |
0
|
€30.20M 34.86M USD | €15.39K 17.76K USD | €0.51 0.59 USD | €0.53 0.61 USD | €30.20M 34.86M USD | 0 | -€0.03 -0.03 USD | ||
|
Robit Oyj
ROBIT.HE
FI
|
€1.32 1.52 USD |
0
|
€27.91M 32.22M USD | €31.43K 36.28K USD | €1.21 1.4 USD | €1.32 1.52 USD | €27.91M 32.22M USD | 132.00 | €0.01 0.01 USD | ||
|
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€3.89 4.49 USD |
+4.01
|
€26.44M 30.52M USD | €561.00 647.58 USD | €3.75 4.33 USD | €3.90 4.5 USD | €26.44M 30.52M USD | 5.80 | €0.67 0.77 USD | ||
|
Eezy Oyj
EEZY.HE
FI
|
€0.20 0.23 USD |
+10.83
|
€24.98M 28.84M USD | €347.86K 401.54K USD | €0.17 0.2 USD | €0.20 0.23 USD | €24.98M 28.84M USD | 0 | -€0.02 -0.02 USD | ||
|
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.89 1.03 USD |
-1.11
|
€23.99M 27.7M USD | €19.24K 22.21K USD | €0.89 1.03 USD | €0.91 1.05 USD | €23.99M 27.7M USD | 0 | -€0.13 -0.1 USD | ||
|
Solwers Oyj
SOLWERS.HE
FI
|
€2.03 2.34 USD |
+2.78
|
€20.65M 23.83M USD | €2.06K 2.38K USD | €2.03 2.34 USD | €2.03 2.34 USD | €20.65M 23.83M USD | 0 | -€0.09 -0.1 USD | ||
|
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.07 0.09 USD |
+1.64
|
€20.30M 23.44M USD | €222.26K 256.57K USD | €0.07 0.08 USD | €0.08 0.09 USD | €20.30M 23.44M USD | 0 | -€0.02 -0.02 USD | ||
|
Kesla Oyj
KELAS.HE
FI
|
€5.26 6.07 USD |
-2.23
|
€17.73M 20.47M USD | €1.53K 1.76K USD | €5.26 6.07 USD | €5.40 6.23 USD | €17.73M 20.47M USD | 0 | -€1.32 -1.5 USD | ||
|
Panostaja Oyj
PNA1V.HE
FI
|
€0.30 0.35 USD |
-0.33
|
€15.90M 18.36M USD | €353.00 407.48 USD | €0.29 0.34 USD | €0.30 0.35 USD | €15.90M 18.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.20 1.39 USD |
-2.83
|
€13.23M 15.27M USD | €808.00 932.7 USD | €1.20 1.39 USD | €1.26 1.45 USD | €13.23M 15.27M USD | 13.33 | €0.09 0.1 USD | ||
|
Luotea Oyj
LAT1V.HE
FI
|
€10.62 12.26 USD |
0
|
€1.78B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.06B USD | 0 | €0.00 0 USD | ||
|
Viking Line Abp
VIK1V.HE
FI
|
€20.50 23.66 USD |
0
|
€354.24M 408.91M USD | €1.18K 1.36K USD | €20.50 23.66 USD | €20.70 23.89 USD | €354.24M 408.91M USD | 18.98 | €1.08 1.25 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€14.95 17.26 USD |
+1.36
|
€89.09M 102.84M USD | €3.72K 4.29K USD | €14.60 16.85 USD | €14.95 17.26 USD | €89.09M 102.84M USD | 8.49 | €1.76 2.03 USD | ||
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€20.30 23.43 USD |
+3.57
|
€70.62M 81.52M USD | €142.00 163.92 USD | €19.75 22.8 USD | €20.30 23.43 USD | €70.62M 81.52M USD | 14.81 | €1.37 1.58 USD | ||
|
Boreo Oyj
BOREO.HE
FI
|
€19.25 22.22 USD |
-2.78
|
€51.91M 59.92M USD | €374.00 431.72 USD | €18.90 21.82 USD | €19.80 22.86 USD | €51.91M 59.92M USD | 35.00 | €0.55 0.63 USD | ||
|
Tamtron Group Oyj
TAMTRON.HE
FI
|
€5.50 6.35 USD |
+2.8
|
€41.59M 48M USD | €959.00 1.11K USD | €5.45 6.29 USD | €5.50 6.35 USD | €41.59M 48M USD | 91.66 | €0.06 0.07 USD | ||
|
Administer Oyj
ADMIN.HE
FI
|
€2.24 2.59 USD |
+1.82
|
€37.80M 43.63M USD | €344.00 397.09 USD | €2.24 2.59 USD | €2.24 2.59 USD | €37.80M 43.63M USD | 0 | -€0.11 -0.1 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€4.36 5.03 USD |
+0.69
|
€35.83M 41.36M USD | €4.37K 5.05K USD | €4.33 5 USD | €4.40 5.08 USD | €35.83M 41.36M USD | 0 | -€0.14 -0.1 USD | ||
|
Aallon Group Oyj
AALLON.HE
FI
|
€9.02 10.41 USD |
0
|
€34.47M 39.79M USD | €231.00 266.65 USD | €8.80 10.16 USD | €9.02 10.41 USD | €34.47M 39.79M USD | 14.78 | €0.61 0.7 USD | ||
|
Reka Industrial Oyj
REKA.HE
FI
|
€4.07 4.7 USD |
+0.49
|
€24.40M 28.17M USD | €1.08K 1.24K USD | €4.02 4.64 USD | €4.08 4.71 USD | €24.40M 28.17M USD | 20.35 | €0.20 0.23 USD | ||
|
Fondia Oyj
FONDIA.HE
FI
|
€5.00 5.77 USD |
-1.19
|
€18.70M 21.58M USD | €54.00 62.33 USD | €5.00 5.77 USD | €5.10 5.89 USD | €18.70M 21.58M USD | 35.71 | €0.14 0.16 USD | ||
|
EcoUp Oyj
ECOUP.HE
FI
|
€0.98 1.13 USD |
0
|
€10.92M 12.6M USD | €4.58K 5.29K USD | €0.96 1.11 USD | €0.98 1.13 USD | €10.92M 12.6M USD | 0 | -€0.33 -0.3 USD | ||
|
Elecster Oyj
ELEAV.HE
FI
|
€2.74 3.16 USD |
0
|
€10.27M 11.85M USD | €551.00 636.04 USD | €2.66 3.07 USD | €2.76 3.19 USD | €10.27M 11.85M USD | 0 | -€0.07 -0.08 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.52 -0.6 USD | ||
|
Trainers' House Oyj
TRH1V.HE
FI
|
€2.20 2.54 USD |
0
|
€4.73M 5.45M USD | €431.00 497.52 USD | €2.20 2.54 USD | €2.40 2.77 USD | €4.73M 5.45M USD | 12.94 | €0.17 0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}