국가: 핀란드 거래소: Helsinki 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KONE Oyj KNEBV.HE | €58.36 63.8 USD |
0
|
€30.22B 33.04B USD | €159.41K 174.26K USD | €58.06 63.47 USD | €58.64 64.1 USD | €30.22B 33.04B USD | 31.71 | €1.84 2.01 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €27.70 30.28 USD |
+0.98
|
€16.30B 17.82B USD | €342.95K 374.89K USD | €27.25 29.79 USD | €27.71 30.29 USD | €16.30B 17.82B USD | 27.15 | €1.02 1.11 USD | ||
| Konecranes Plc KCR.HE | €87.80 95.98 USD |
+1.8
|
€6.96B 7.6B USD | €100.29K 109.63K USD | €86.35 94.39 USD | €87.80 95.98 USD | €6.96B 7.6B USD | 18.10 | €4.85 5.3 USD | ||
| Valmet Oyj VALMT.HE | €28.18 30.8 USD |
+0.21
|
€5.19B 5.68B USD | €122.86K 134.3K USD | €28.02 30.63 USD | €28.35 30.99 USD | €5.19B 5.68B USD | 19.04 | €1.48 1.62 USD | ||
| Kempower Oyj KEMPOWR.HE | €14.35 15.69 USD |
+0.99
|
€794.82M 868.85M USD | €69.25K 75.7K USD | €14.19 15.51 USD | €14.50 15.85 USD | €794.82M 868.85M USD | 0 | -€0.15 -0.1 USD | ||
| YIT Oyj YIT.HE | €3.14 3.43 USD |
+3.02
|
€723.77M 791.18M USD | €250.66K 274K USD | €3.04 3.32 USD | €3.14 3.43 USD | €723.77M 791.18M USD | 0 | -€0.31 -0.3 USD | ||
| Scanfil Oyj SCANFL.HE | €9.99 10.92 USD |
-3.76
|
€653.15M 713.98M USD | €4.74K 5.18K USD | €9.98 10.91 USD | €10.36 11.32 USD | €653.15M 713.98M USD | 18.16 | €0.55 0.6 USD | ||
| Finnair Oyj FIA1S.HE | €2.93 3.21 USD |
-0.61
|
€600.86M 656.82M USD | €228.82K 250.14K USD | €2.90 3.17 USD | €2.97 3.25 USD | €600.86M 656.82M USD | 0 | -€0.08 -0.08 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.57 0.63 USD |
+0.35
|
€426.81M 466.56M USD | €3.97K 4.34K USD | €0.57 0.63 USD | €0.58 0.63 USD | €426.81M 466.56M USD | 0 | €0.00 0 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €9.96 10.89 USD |
+0.91
|
€380.59M 416.03M USD | €23.13K 25.29K USD | €9.86 10.78 USD | €10.00 10.93 USD | €380.59M 416.03M USD | 142.28 | €0.07 0.08 USD | ||
| Enento Group Oyj ENENTO.HE | €14.50 15.85 USD |
-0.55
|
€343.20M 375.17M USD | €14.42K 15.76K USD | €14.40 15.74 USD | €14.66 16.03 USD | €343.20M 375.17M USD | 32.22 | €0.45 0.49 USD | ||
| Aspo Oyj ASPO.HE | €6.62 7.24 USD |
-0.9
|
€207.70M 227.05M USD | €9.63K 10.53K USD | €6.60 7.21 USD | €6.70 7.32 USD | €207.70M 227.05M USD | 12.25 | €0.54 0.59 USD | ||
| Talenom Oyj TNOM.HE | €3.06 3.34 USD |
+2.17
|
€139.16M 152.12M USD | €18.34K 20.05K USD | €3.00 3.28 USD | €3.06 3.34 USD | €139.16M 152.12M USD | 23.53 | €0.13 0.14 USD | ||
| Kreate Group Oyj KREATE.HE | €11.80 12.9 USD |
+1.72
|
€103.62M 113.27M USD | €8.27K 9.04K USD | €11.60 12.68 USD | €11.90 13.01 USD | €103.62M 113.27M USD | 18.43 | €0.64 0.7 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.49 2.72 USD |
+1.63
|
€89.26M 97.57M USD | €7.63K 8.34K USD | €2.32 2.54 USD | €2.49 2.72 USD | €89.26M 97.57M USD | 0 | -€0.12 -0.1 USD | ||
| Consti Oyj CONSTI.HE | €10.55 11.53 USD |
-1.4
|
€83.48M 91.26M USD | €6.91K 7.55K USD | €10.55 11.53 USD | €10.65 11.64 USD | €83.48M 91.26M USD | 13.35 | €0.79 0.86 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €4.84 5.29 USD |
+1.26
|
€82.10M 89.75M USD | €11.96K 13.08K USD | €4.66 5.09 USD | €4.85 5.3 USD | €82.10M 89.75M USD | 0 | -€0.05 -0.05 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.97 1.06 USD |
+0.94
|
€78.11M 85.39M USD | €16.93K 18.51K USD | €0.95 1.04 USD | €0.97 1.06 USD | €78.11M 85.39M USD | 16.13 | €0.06 0.07 USD | ||
| Enersense International Oyj ESENSE.HE | €4.05 4.43 USD |
-2.41
|
€66.06M 72.21M USD | €11.99K 13.11K USD | €4.05 4.43 USD | €4.17 4.56 USD | €66.06M 72.21M USD | 0 | €0.00 0 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.14 1.25 USD |
-0.09
|
€48.00M 52.47M USD | €11.62K 12.7K USD | €1.13 1.24 USD | €1.14 1.25 USD | €48.00M 52.47M USD | 56.95 | €0.02 0.02 USD | ||
| Componenta Corporation CTH1V.HE | €4.35 4.76 USD |
+1.64
|
€42.31M 46.25M USD | €12.98K 14.19K USD | €4.27 4.67 USD | €4.38 4.79 USD | €42.31M 46.25M USD | 12.08 | €0.36 0.39 USD | ||
| Administer Oyj ADMIN.HE | €2.50 2.73 USD |
0
|
€37.33M 40.81M USD | €2.73K 2.98K USD | €2.50 2.73 USD | €2.52 2.75 USD | €37.33M 40.81M USD | 0 | -€0.19 -0.2 USD | ||
| Lamor Corporation Oyj LAMOR.HE | €1.02 1.11 USD |
+2.73
|
€27.36M 29.91M USD | €13.92K 15.22K USD | €0.99 1.08 USD | €1.02 1.11 USD | €27.36M 29.91M USD | 0 | -€0.01 -0.01 USD | ||
| Tulikivi Corporation TULAV.HE | €0.46 0.5 USD |
+1.78
|
€27.30M 29.85M USD | €158.69K 173.47K USD | €0.44 0.48 USD | €0.46 0.51 USD | €27.30M 29.85M USD | 0 | €0.00 0 USD | ||
| Panostaja Oyj PNA1V.HE | €0.41 0.45 USD |
+1.73
|
€21.85M 23.89M USD | €9.20K 10.06K USD | €0.40 0.44 USD | €0.42 0.45 USD | €21.85M 23.89M USD | 0 | €0.00 0 USD | ||
| Solwers Oyj SOLWERS.HE | €2.13 2.33 USD |
-1.39
|
€21.66M 23.68M USD | €1.11K 1.22K USD | €2.13 2.33 USD | €2.16 2.36 USD | €21.66M 23.68M USD | 0 | -€0.02 -0.02 USD | ||
| Eezy Oyj EEZY.HE | €0.77 0.84 USD |
-2.77
|
€19.34M 21.14M USD | €13.31K 14.55K USD | €0.77 0.84 USD | €0.79 0.87 USD | €19.34M 21.14M USD | 0 | -€0.10 -0.1 USD | ||
| Norrhydro Group Oyj NORRH.HE | €1.21 1.32 USD |
+0.42
|
€13.29M 14.52M USD | €5.03K 5.5K USD | €1.20 1.31 USD | €1.23 1.34 USD | €13.29M 14.52M USD | 0 | -€0.08 -0.08 USD | ||
| Ponsse Oyj PON1V.HE | €25.50 27.87 USD |
0
|
€713.88M 780.37M USD | €3.02K 3.3K USD | €25.20 27.55 USD | €26.00 28.42 USD | €713.88M 780.37M USD | 19.76 | €1.29 1.41 USD | ||
| Viking Line Abp VIK1V.HE | €20.80 22.74 USD |
-0.95
|
€359.42M 392.9M USD | €730.00 797.99 USD | €20.60 22.52 USD | €21.00 22.96 USD | €359.42M 392.9M USD | 23.63 | €0.88 0.96 USD | ||
| Etteplan Oyj ETTE.HE | €9.60 10.49 USD |
+0.21
|
€242.40M 264.97M USD | €3.05K 3.33K USD | €9.50 10.38 USD | €9.74 10.65 USD | €242.40M 264.97M USD | 23.41 | €0.41 0.45 USD | ||
| Raute Oyj RAUTE.HE | €14.70 16.07 USD |
-0.68
|
€87.73M 95.9M USD | €876.00 957.59 USD | €14.65 16.01 USD | €14.75 16.12 USD | €87.73M 95.9M USD | 7.57 | €1.94 2.12 USD | ||
| Viafin Service Oyj VIAFIN.HE | €19.05 20.82 USD |
-0.26
|
€66.20M 72.37M USD | €133.00 145.39 USD | €19.05 20.82 USD | €19.30 21.1 USD | €66.20M 72.37M USD | 14.11 | €1.35 1.48 USD | ||
| Aallon Group Oyj AALLON.HE | €11.00 12.02 USD |
0
|
€42.32M 46.26M USD | €1.22K 1.33K USD | €10.80 11.81 USD | €11.05 12.08 USD | €42.32M 46.26M USD | 19.29 | €0.57 0.62 USD | ||
| Merus Power Oyj MERUS.HE | €4.45 4.86 USD |
+1.14
|
€36.57M 39.97M USD | €1.99K 2.17K USD | €4.40 4.81 USD | €4.46 4.88 USD | €36.57M 39.97M USD | 63.57 | €0.07 0.08 USD | ||
| Wulff-Yhtiöt Oyj WUF1V.HE | €3.88 4.24 USD |
+2.37
|
€26.37M 28.82M USD | €7.34K 8.03K USD | €3.79 4.14 USD | €3.93 4.3 USD | €26.37M 28.82M USD | 10.48 | €0.37 0.4 USD | ||
| Reka Industrial Oyj REKA.HE | €4.30 4.7 USD |
-1.15
|
€25.78M 28.18M USD | €13.55K 14.82K USD | €4.25 4.65 USD | €4.40 4.81 USD | €25.78M 28.18M USD | 15.35 | €0.28 0.31 USD | ||
| EcoUp Oyj ECOUP.HE | €1.34 1.46 USD |
0
|
€11.99M 13.11M USD | €1.46K 1.6K USD | €1.30 1.42 USD | €1.34 1.46 USD | €11.99M 13.11M USD | 0 | -€0.22 -0.2 USD | ||
| Elecster Oyj ELEAV.HE | €2.80 3.06 USD |
+2.94
|
€10.49M 11.47M USD | €98.00 107.13 USD | €2.68 2.93 USD | €2.80 3.06 USD | €10.49M 11.47M USD | 0 | -€0.50 -0.5 USD | ||
| Kesla Oyj KELAS.HE | €2.58 2.82 USD |
+3.2
|
€8.70M 9.51M USD | €2.31K 2.52K USD | €2.52 2.75 USD | €2.58 2.82 USD | €8.70M 9.51M USD | 0 | -€0.66 -0.7 USD | ||
| Trainers' House Oyj TRH1V.HE | €2.54 2.78 USD |
-8.63
|
€5.46M 5.96M USD | €1.83K 2K USD | €2.50 2.73 USD | €2.78 3.04 USD | €5.46M 5.96M USD | 21.16 | €0.12 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}