국가: 스웨덴 거래소: Stockholm 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABB.ST
SE
|
SEK 964.80 94.18 USD |
-0.14
|
SEK 1.75T 170.93B USD | SEK 569.00K 55.54K USD | SEK 962.60 93.96 USD | SEK 983.40 95.99 USD | SEK 1.75T 170.93B USD | 38.10 | SEK 25.32 2.47 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 185.95 18.15 USD |
+2.42
|
SEK 907.18B 88.55B USD | SEK 4.40M 429.05K USD | SEK 184.60 18.02 USD | SEK 188.75 18.42 USD | SEK 907.18B 88.55B USD | 34.69 | SEK 5.36 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 164.20 16.03 USD |
+1.83
|
SEK 801.07B 78.19B USD | SEK 1.46M 142.21K USD | SEK 163.35 15.94 USD | SEK 167.45 16.35 USD | SEK 801.07B 78.19B USD | 30.69 | SEK 5.35 0.52 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 315.60 30.81 USD |
+1.54
|
SEK 641.76B 62.64B USD | SEK 99.50K 9.71K USD | SEK 314.40 30.69 USD | SEK 321.60 31.39 USD | SEK 641.76B 62.64B USD | 19.52 | SEK 16.16 1.58 USD | ||
|
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 315.10 30.76 USD |
+1.61
|
SEK 640.74B 62.54B USD | SEK 3.79M 369.62K USD | SEK 314.30 30.68 USD | SEK 321.50 31.38 USD | SEK 640.74B 62.54B USD | 19.48 | SEK 16.17 1.58 USD | ||
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 378.60 36.96 USD |
+2.99
|
SEK 474.91B 46.36B USD | SEK 2.10M 205.26K USD | SEK 376.20 36.72 USD | SEK 389.30 38 USD | SEK 474.91B 46.36B USD | 32.05 | SEK 11.81 1.15 USD | ||
|
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 332.40 32.45 USD |
+1.99
|
SEK 369.22B 36.04B USD | SEK 2.56M 249.95K USD | SEK 330.10 32.22 USD | SEK 337.30 32.92 USD | SEK 369.22B 36.04B USD | 23.42 | SEK 14.19 1.39 USD | ||
|
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 266.50 26.01 USD |
+1.8
|
SEK 322.42B 31.47B USD | SEK 1.64M 160.49K USD | SEK 264.10 25.78 USD | SEK 270.40 26.39 USD | SEK 322.42B 31.47B USD | 37.80 | SEK 7.05 0.69 USD | ||
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 227.60 22.22 USD |
+1.43
|
SEK 302.29B 29.51B USD | SEK 275.62K 26.9K USD | SEK 226.80 22.14 USD | SEK 231.40 22.59 USD | SEK 302.29B 29.51B USD | 32.37 | SEK 7.03 0.69 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 521.60 50.91 USD |
-2.69
|
SEK 281.33B 27.46B USD | SEK 1.58M 154.34K USD | SEK 520.40 50.8 USD | SEK 547.60 53.45 USD | SEK 281.33B 27.46B USD | 43.46 | SEK 12.00 1.17 USD | ||
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 530.80 51.81 USD |
+1.3
|
SEK 219.39B 21.42B USD | SEK 655.93K 64.03K USD | SEK 524.80 51.23 USD | SEK 536.40 52.36 USD | SEK 219.39B 21.42B USD | 26.84 | SEK 19.77 1.93 USD | ||
|
Traton SE
8TRA.ST
SE
|
SEK 370.00 36.12 USD |
+1.87
|
SEK 185.00B 18.06B USD | SEK 149.68K 14.61K USD | SEK 365.00 35.63 USD | SEK 375.40 36.64 USD | SEK 185.00B 18.06B USD | 12.89 | SEK 28.70 2.8 USD | ||
|
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 307.80 30.05 USD |
+1.92
|
SEK 139.81B 13.65B USD | SEK 594.58K 58.04K USD | SEK 304.40 29.71 USD | SEK 312.80 30.53 USD | SEK 139.81B 13.65B USD | 37.76 | SEK 8.15 0.8 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 542.00 52.91 USD |
+1.88
|
SEK 134.42B 13.12B USD | SEK 99.17K 9.68K USD | SEK 537.50 52.47 USD | SEK 546.00 53.3 USD | SEK 134.42B 13.12B USD | 9.82 | SEK 55.17 5.39 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 192.15 18.76 USD |
+1
|
SEK 122.85B 11.99B USD | SEK 349.04K 34.07K USD | SEK 190.60 18.6 USD | SEK 196.60 19.19 USD | SEK 122.85B 11.99B USD | 27.41 | SEK 7.01 0.68 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 237.90 23.22 USD |
+1.19
|
SEK 108.38B 10.58B USD | SEK 1.70M 166.05K USD | SEK 237.70 23.2 USD | SEK 243.90 23.81 USD | SEK 108.38B 10.58B USD | 28.87 | SEK 8.24 0.8 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 240.20 23.45 USD |
+2.04
|
SEK 99.46B 9.71B USD | SEK 904.08K 88.25K USD | SEK 239.10 23.34 USD | SEK 242.70 23.69 USD | SEK 99.46B 9.71B USD | 17.46 | SEK 13.75 1.34 USD | ||
|
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 157.10 15.33 USD |
+0.9
|
SEK 94.16B 9.19B USD | SEK 1.01M 98.6K USD | SEK 156.60 15.29 USD | SEK 158.60 15.48 USD | SEK 94.16B 9.19B USD | 16.65 | SEK 9.43 0.92 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 407.20 39.75 USD |
+0.89
|
SEK 90.88B 8.87B USD | SEK 228.85K 22.34K USD | SEK 404.40 39.47 USD | SEK 411.60 40.18 USD | SEK 90.88B 8.87B USD | 25.43 | SEK 16.01 1.56 USD | ||
|
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 321.80 31.41 USD |
+1.13
|
SEK 86.87B 8.48B USD | SEK 304.51K 29.72K USD | SEK 319.00 31.14 USD | SEK 328.00 32.02 USD | SEK 86.87B 8.48B USD | 40.52 | SEK 7.94 0.78 USD | ||
|
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 36.29 3.54 USD |
+1.14
|
SEK 73.16B 7.14B USD | SEK 10.22M 998.05K USD | SEK 35.96 3.51 USD | SEK 36.51 3.56 USD | SEK 73.16B 7.14B USD | 30.49 | SEK 1.19 0.12 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 188.90 18.44 USD |
+0.96
|
SEK 68.82B 6.72B USD | SEK 281.39K 27.47K USD | SEK 187.90 18.34 USD | SEK 193.90 18.93 USD | SEK 68.82B 6.72B USD | 27.14 | SEK 6.96 0.68 USD | ||
|
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 133.70 13.05 USD |
+1.83
|
SEK 67.77B 6.62B USD | SEK 767.60K 74.93K USD | SEK 132.00 12.88 USD | SEK 136.40 13.31 USD | SEK 67.77B 6.62B USD | 29.12 | SEK 4.59 0.45 USD | ||
|
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 306.20 29.89 USD |
+2.13
|
SEK 59.79B 5.84B USD | SEK 387.56K 37.83K USD | SEK 301.00 29.38 USD | SEK 307.20 29.99 USD | SEK 59.79B 5.84B USD | 36.19 | SEK 8.46 0.83 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 245.60 23.97 USD |
+1.24
|
SEK 50.63B 4.94B USD | SEK 86.34K 8.43K USD | SEK 243.40 23.76 USD | SEK 248.80 24.29 USD | SEK 50.63B 4.94B USD | 42.34 | SEK 5.80 0.57 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 132.90 12.97 USD |
+2.39
|
SEK 47.96B 4.68B USD | SEK 386.04K 37.68K USD | SEK 130.40 12.73 USD | SEK 133.90 13.07 USD | SEK 47.96B 4.68B USD | 22.07 | SEK 6.02 0.59 USD | ||
|
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 193.85 18.92 USD |
+1.2
|
SEK 35.39B 3.45B USD | SEK 292.40K 28.54K USD | SEK 189.30 18.48 USD | SEK 198.00 19.33 USD | SEK 35.39B 3.45B USD | 73.42 | SEK 2.64 0.26 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 465.80 45.47 USD |
+0.78
|
SEK 31.17B 3.04B USD | SEK 57.27K 5.59K USD | SEK 462.00 45.1 USD | SEK 466.60 45.55 USD | SEK 31.17B 3.04B USD | 18.23 | SEK 25.55 2.49 USD | ||
|
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 124.70 12.17 USD |
+2.63
|
SEK 25.47B 2.49B USD | SEK 294.02K 28.7K USD | SEK 122.20 11.93 USD | SEK 124.80 12.18 USD | SEK 25.47B 2.49B USD | 20.54 | SEK 6.07 0.59 USD | ||
|
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 89.10 8.7 USD |
+2.18
|
SEK 25.06B 2.45B USD | SEK 256.72K 25.06K USD | SEK 87.20 8.51 USD | SEK 89.65 8.75 USD | SEK 25.06B 2.45B USD | 16.40 | SEK 5.43 0.53 USD | ||
|
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 41.31 4.03 USD |
+2.56
|
SEK 23.66B 2.31B USD | SEK 1.28M 124.47K USD | SEK 40.50 3.95 USD | SEK 41.77 4.08 USD | SEK 23.66B 2.31B USD | 12.00 | SEK 3.44 0.34 USD | ||
|
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 164.00 16.01 USD |
+0.74
|
SEK 22.75B 2.22B USD | SEK 52.03K 5.08K USD | SEK 162.60 15.87 USD | SEK 166.60 16.26 USD | SEK 22.75B 2.22B USD | 36.44 | SEK 4.50 0.44 USD | ||
|
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 119.20 11.64 USD |
+1.88
|
SEK 22.61B 2.21B USD | SEK 119.75K 11.69K USD | SEK 118.00 11.52 USD | SEK 120.20 11.73 USD | SEK 22.61B 2.21B USD | 34.85 | SEK 3.42 0.33 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 227.40 22.2 USD |
+1.97
|
SEK 20.86B 2.04B USD | SEK 49.68K 4.85K USD | SEK 225.00 21.96 USD | SEK 230.40 22.49 USD | SEK 20.86B 2.04B USD | 30.23 | SEK 7.52 0.73 USD | ||
|
NCC AB (publ)
NCC-B.ST
SE
|
SEK 190.80 18.62 USD |
+3.14
|
SEK 18.66B 1.82B USD | SEK 367.16K 35.84K USD | SEK 187.60 18.31 USD | SEK 193.20 18.86 USD | SEK 18.66B 1.82B USD | 200.84 | SEK 0.95 0.09 USD | ||
|
Systemair AB (publ)
SYSR.ST
SE
|
SEK 83.00 8.1 USD |
+1.84
|
SEK 17.22B 1.68B USD | SEK 867.99K 84.73K USD | SEK 82.30 8.03 USD | SEK 83.50 8.15 USD | SEK 17.22B 1.68B USD | 22.61 | SEK 3.67 0.36 USD | ||
|
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 9.05 0.88 USD |
+3.97
|
SEK 15.20B 1.48B USD | SEK 5.95M 581.08K USD | SEK 8.80 0.86 USD | SEK 9.09 0.89 USD | SEK 15.20B 1.48B USD | 15.08 | SEK 0.60 0.06 USD | ||
|
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 45.90 4.48 USD |
+0.22
|
SEK 13.19B 1.29B USD | SEK 271.25K 26.48K USD | SEK 45.70 4.46 USD | SEK 47.25 4.61 USD | SEK 13.19B 1.29B USD | 18.96 | SEK 2.42 0.24 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 113.70 11.1 USD |
+4.31
|
SEK 12.88B 1.26B USD | SEK 162.19K 15.83K USD | SEK 111.00 10.83 USD | SEK 113.90 11.12 USD | SEK 12.88B 1.26B USD | 16.28 | SEK 6.98 0.68 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 109.80 10.72 USD |
+0.92
|
SEK 11.62B 1.13B USD | SEK 87.30K 8.52K USD | SEK 107.20 10.46 USD | SEK 111.80 10.91 USD | SEK 11.62B 1.13B USD | 20.71 | SEK 5.30 0.52 USD | ||
|
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 34.36 3.35 USD |
+2.02
|
SEK 11.30B 1.1B USD | SEK 268.41K 26.2K USD | SEK 34.06 3.32 USD | SEK 34.78 3.39 USD | SEK 11.30B 1.1B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 40.68 3.97 USD |
+3.35
|
SEK 10.92B 1.07B USD | SEK 631.44K 61.64K USD | SEK 39.88 3.89 USD | SEK 41.18 4.02 USD | SEK 10.92B 1.07B USD | 29.26 | SEK 1.39 0.14 USD | ||
|
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 139.80 13.65 USD |
+3.17
|
SEK 10.77B 1.05B USD | SEK 62.32K 6.08K USD | SEK 136.40 13.31 USD | SEK 140.00 13.67 USD | SEK 10.77B 1.05B USD | 14.90 | SEK 9.38 0.92 USD | ||
|
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 64.90 6.34 USD |
+1.72
|
SEK 9.89B 965.23M USD | SEK 69.94K 6.83K USD | SEK 64.00 6.25 USD | SEK 66.50 6.49 USD | SEK 9.89B 965.23M USD | 42.41 | SEK 1.53 0.15 USD | ||
|
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 256.60 25.05 USD |
+2.48
|
SEK 9.75B 951.6M USD | SEK 68.92K 6.73K USD | SEK 252.80 24.68 USD | SEK 260.20 25.4 USD | SEK 9.75B 951.6M USD | 0 | -SEK 1.18 -0.1 USD | ||
|
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 194.25 18.96 USD |
-0.99
|
SEK 9.15B 892.98M USD | SEK 276.38K 26.98K USD | SEK 191.65 18.71 USD | SEK 200.00 19.52 USD | SEK 9.15B 892.98M USD | 41.77 | SEK 4.65 0.45 USD | ||
|
Inwido AB (publ)
INWI.ST
SE
|
SEK 144.40 14.1 USD |
+2.19
|
SEK 8.37B 817.14M USD | SEK 71.13K 6.94K USD | SEK 142.70 13.93 USD | SEK 145.90 14.24 USD | SEK 8.37B 817.14M USD | 17.23 | SEK 8.38 0.82 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 70.50 6.88 USD |
+1.88
|
SEK 6.85B 668.76M USD | SEK 346.05K 33.78K USD | SEK 69.20 6.75 USD | SEK 70.80 6.91 USD | SEK 6.85B 668.76M USD | 8.01 | SEK 8.80 0.86 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 110.00 10.74 USD |
+5.77
|
SEK 6.58B 642.58M USD | SEK 13.17K 1.29K USD | SEK 106.80 10.43 USD | SEK 110.40 10.78 USD | SEK 6.58B 642.58M USD | 62.50 | SEK 1.76 0.17 USD | ||
|
Vestum AB (publ)
VESTUM.ST
SE
|
SEK 15.70 1.53 USD |
-1.38
|
SEK 5.90B 575.93M USD | SEK 1.87M 182.57K USD | SEK 15.62 1.52 USD | SEK 16.14 1.58 USD | SEK 5.90B 575.93M USD | 0 | -SEK 0.97 -0.09 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 54.70 5.34 USD |
+0.37
|
SEK 5.19B 506.85M USD | SEK 240.38K 23.46K USD | SEK 54.35 5.31 USD | SEK 54.70 5.34 USD | SEK 5.19B 506.85M USD | 21.88 | SEK 2.50 0.24 USD | ||
|
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 14.80 1.44 USD |
+2.78
|
SEK 3.78B 368.79M USD | SEK 159.82K 15.6K USD | SEK 14.30 1.4 USD | SEK 14.90 1.45 USD | SEK 3.78B 368.79M USD | 23.49 | SEK 0.63 0.06 USD | ||
|
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 153.60 14.99 USD |
+1.99
|
SEK 3.51B 342.38M USD | SEK 12.66K 1.24K USD | SEK 151.40 14.78 USD | SEK 154.80 15.11 USD | SEK 3.51B 342.38M USD | 19.24 | SEK 7.98 0.78 USD | ||
|
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 64.30 6.28 USD |
+1.42
|
SEK 3.42B 333.86M USD | SEK 37.29K 3.64K USD | SEK 63.30 6.18 USD | SEK 64.60 6.31 USD | SEK 3.42B 333.86M USD | 15.27 | SEK 4.21 0.41 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 18.57 1.81 USD |
+6.05
|
SEK 3.13B 305.74M USD | SEK 531.75K 51.91K USD | SEK 18.00 1.76 USD | SEK 19.00 1.85 USD | SEK 3.13B 305.74M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Fagerhult Group AB
FAG.ST
SE
|
SEK 17.76 1.73 USD |
-0.45
|
SEK 3.13B 305.69M USD | SEK 242.02K 23.62K USD | SEK 17.66 1.72 USD | SEK 18.16 1.77 USD | SEK 3.13B 305.69M USD | 14.43 | SEK 1.23 0.12 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 32.10 3.13 USD |
-0.62
|
SEK 2.96B 289.27M USD | SEK 92.86K 9.06K USD | SEK 31.45 3.07 USD | SEK 33.55 3.27 USD | SEK 2.96B 289.27M USD | 10.77 | SEK 2.98 0.29 USD | ||
|
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 20.45 2 USD |
+0.74
|
SEK 1.79B 174.25M USD | SEK 67.31K 6.57K USD | SEK 20.35 1.99 USD | SEK 21.25 2.07 USD | SEK 1.79B 174.25M USD | 0 | -SEK 2.79 -0.2 USD | ||
|
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 7.31 0.71 USD |
+3.25
|
SEK 1.69B 164.62M USD | SEK 608.62K 59.41K USD | SEK 7.08 0.69 USD | SEK 7.45 0.73 USD | SEK 1.69B 164.62M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 29.50 2.88 USD |
+2.79
|
SEK 1.67B 162.58M USD | SEK 67.80K 6.62K USD | SEK 28.75 2.81 USD | SEK 29.70 2.9 USD | SEK 1.67B 162.58M USD | 13.22 | SEK 2.23 0.22 USD | ||
|
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 23.20 2.26 USD |
+3.57
|
SEK 1.34B 131.1M USD | SEK 233.96K 22.84K USD | SEK 22.58 2.2 USD | SEK 23.66 2.31 USD | SEK 1.34B 131.1M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 155.40 15.17 USD |
-1.02
|
SEK 1.11B 108.65M USD | SEK 79.80K 7.79K USD | SEK 153.60 14.99 USD | SEK 168.00 16.4 USD | SEK 1.11B 108.65M USD | 0 | -SEK 8.50 -0.8 USD | ||
|
CTEK AB (publ)
CTEK.ST
SE
|
SEK 13.64 1.33 USD |
+0.15
|
SEK 954.48M 93.17M USD | SEK 18.51K 1.81K USD | SEK 13.64 1.33 USD | SEK 13.92 1.36 USD | SEK 954.48M 93.17M USD | 27.28 | SEK 0.50 0.05 USD | ||
|
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 50.00 4.88 USD |
+0.91
|
SEK 877.96M 85.7M USD | SEK 67.09K 6.55K USD | SEK 49.05 4.79 USD | SEK 51.00 4.98 USD | SEK 877.96M 85.7M USD | 51.54 | SEK 0.97 0.09 USD | ||
|
Garo Aktiebolag (publ)
GARO.ST
SE
|
SEK 12.68 1.24 USD |
+0.63
|
SEK 634.00M 61.89M USD | SEK 25.50K 2.49K USD | SEK 12.60 1.23 USD | SEK 12.90 1.26 USD | SEK 634.00M 61.89M USD | 0 | -SEK 0.70 -0.06 USD | ||
|
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 3.36 0.33 USD |
-0.89
|
SEK 548.22M 53.51M USD | SEK 71.45K 6.97K USD | SEK 3.26 0.32 USD | SEK 3.46 0.34 USD | SEK 548.22M 53.51M USD | 37.27 | SEK 0.09 0.008 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 4.20 0.41 USD |
-4.11
|
SEK 441.92M 43.14M USD | SEK 96.31K 9.4K USD | SEK 4.02 0.39 USD | SEK 4.45 0.43 USD | SEK 441.92M 43.14M USD | 0 | -SEK 0.47 -0.04 USD | ||
|
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 5.81 0.57 USD |
-0.17
|
SEK 328.15M 32.03M USD | SEK 73.33K 7.16K USD | SEK 5.76 0.56 USD | SEK 6.07 0.59 USD | SEK 328.15M 32.03M USD | 19.36 | SEK 0.30 0.03 USD | ||
|
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 1.18 0.12 USD |
+2.61
|
SEK 323.36M 31.56M USD | SEK 864.84K 84.42K USD | SEK 1.12 0.11 USD | SEK 1.24 0.12 USD | SEK 323.36M 31.56M USD | 0 | -SEK 0.04 -0.003 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 2.87 0.28 USD |
-1.38
|
SEK 309.12M 30.17M USD | SEK 122.87K 11.99K USD | SEK 2.80 0.27 USD | SEK 3.03 0.3 USD | SEK 309.12M 30.17M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.64 0.16 USD |
-0.61
|
SEK 287.74M 28.09M USD | SEK 156.66K 15.29K USD | SEK 1.60 0.16 USD | SEK 1.70 0.17 USD | SEK 287.74M 28.09M USD | 0 | -SEK 4.09 -0.3 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 3.18 0.31 USD |
-2.61
|
SEK 272.41M 26.59M USD | SEK 129.03K 12.59K USD | SEK 3.08 0.3 USD | SEK 3.32 0.32 USD | SEK 272.41M 26.59M USD | 0 | -SEK 1.57 -0.1 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.20 0.02 USD |
+4.46
|
SEK 268.08M 26.17M USD | SEK 4.59M 447.84K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 268.08M 26.17M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.34 0.13 USD |
+9.09
|
SEK 253.69M 24.76M USD | SEK 1.22M 119.05K USD | SEK 1.23 0.12 USD | SEK 1.45 0.14 USD | SEK 253.69M 24.76M USD | 0 | -SEK 0.46 -0.04 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.28 0.03 USD |
-1.4
|
SEK 195.44M 19.08M USD | SEK 632.85K 61.77K USD | SEK 0.28 0.03 USD | SEK 0.29 0.03 USD | SEK 195.44M 19.08M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.47 0.34 USD |
-0.86
|
SEK 168.34M 16.43M USD | SEK 41.07K 4.01K USD | SEK 3.47 0.34 USD | SEK 3.56 0.35 USD | SEK 168.34M 16.43M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 1.69 0.16 USD |
-2.65
|
SEK 130.77M 12.76M USD | SEK 461.99K 45.1K USD | SEK 1.60 0.16 USD | SEK 1.75 0.17 USD | SEK 130.77M 12.76M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.31 0.03 USD |
+6.55
|
SEK 118.72M 11.59M USD | SEK 1.09M 106.11K USD | SEK 0.29 0.03 USD | SEK 0.33 0.03 USD | SEK 118.72M 11.59M USD | 0 | -SEK 0.15 -0.01 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.43 0.24 USD |
-3.95
|
SEK 115.67M 11.29M USD | SEK 60.30K 5.89K USD | SEK 2.36 0.23 USD | SEK 2.56 0.25 USD | SEK 115.67M 11.29M USD | 0 | -SEK 0.44 -0.04 USD | ||
|
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.30 0.03 USD |
+6.43
|
SEK 88.07M 8.6M USD | SEK 1.52M 148.31K USD | SEK 0.26 0.02 USD | SEK 0.35 0.03 USD | SEK 88.07M 8.6M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.34 0.03 USD |
+6.58
|
SEK 71.46M 6.98M USD | SEK 114.49K 11.18K USD | SEK 0.31 0.03 USD | SEK 0.34 0.03 USD | SEK 71.46M 6.98M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.13 0.01 USD |
-0.91
|
SEK 63.34M 6.18M USD | SEK 519.23K 50.68K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 63.34M 6.18M USD | 0 | -SEK 0.67 -0.06 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.42 0.04 USD |
+0.48
|
SEK 59.55M 5.81M USD | SEK 6.32K 616.91 USD | SEK 0.39 0.04 USD | SEK 0.42 0.04 USD | SEK 59.55M 5.81M USD | 0 | -SEK 0.12 -0.01 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.15 0.01 USD |
-6.13
|
SEK 52.93M 5.17M USD | SEK 157.27K 15.35K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 52.93M 5.17M USD | 0 | -SEK 1.38 -0.1 USD | ||
|
CirChem AB (publ)
CIRCHE.ST
SE
|
SEK 0.75 0.07 USD |
+7.76
|
SEK 30.71M 3M USD | SEK 87.46K 8.54K USD | SEK 0.70 0.07 USD | SEK 0.75 0.07 USD | SEK 30.71M 3M USD | 0 | -SEK 0.32 -0.03 USD | ||
|
Ecoclime Group AB (publ)
ECC-B.ST
SE
|
SEK 0.58 0.06 USD |
0
|
SEK 27.15M 2.65M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.15M 2.65M USD | 0 | -SEK 1.12 -0.1 USD | ||
|
Hedera Group AB (publ)
HEGR.ST
SE
|
SEK 0.50 0.05 USD |
-5.66
|
SEK 17.08M 1.67M USD | SEK 188.52K 18.4K USD | SEK 0.50 0.05 USD | SEK 0.53 0.05 USD | SEK 17.08M 1.67M USD | 0 | -SEK 0.42 -0.04 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 239.00 23.33 USD |
+1.06
|
SEK 108.83B 10.62B USD | SEK 12.62K 1.23K USD | SEK 238.00 23.23 USD | SEK 244.50 23.87 USD | SEK 108.83B 10.62B USD | 28.96 | SEK 8.25 0.81 USD | ||
|
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 620.00 60.52 USD |
+0.32
|
SEK 50.23B 4.9B USD | SEK 4.00K 390.45 USD | SEK 616.00 60.13 USD | SEK 620.00 60.52 USD | SEK 50.23B 4.9B USD | 208.75 | SEK 2.97 0.29 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 134.00 13.08 USD |
+2.68
|
SEK 48.35B 4.72B USD | SEK 1.57K 153.45 USD | SEK 132.00 12.88 USD | SEK 134.00 13.08 USD | SEK 48.35B 4.72B USD | 22.25 | SEK 6.02 0.59 USD | ||
|
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 41.35 4.04 USD |
+3.12
|
SEK 23.64B 2.31B USD | SEK 19.65K 1.92K USD | SEK 40.25 3.93 USD | SEK 41.80 4.08 USD | SEK 23.64B 2.31B USD | 12.02 | SEK 3.44 0.34 USD | ||
|
NCC AB (publ)
NCC-A.ST
SE
|
SEK 191.50 18.69 USD |
+3.79
|
SEK 18.73B 1.83B USD | SEK 10.78K 1.05K USD | SEK 185.50 18.11 USD | SEK 193.00 18.84 USD | SEK 18.73B 1.83B USD | 203.72 | SEK 0.94 0.09 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 289.50 28.26 USD |
0
|
SEK 17.45B 1.7B USD | SEK 17.82K 1.74K USD | SEK 286.50 27.97 USD | SEK 297.50 29.04 USD | SEK 17.45B 1.7B USD | 28.32 | SEK 10.22 1 USD | ||
|
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 34.30 3.35 USD |
+0.88
|
SEK 11.23B 1.1B USD | SEK 1.49K 145.54 USD | SEK 34.30 3.35 USD | SEK 35.30 3.45 USD | SEK 11.23B 1.1B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 296.00 28.89 USD |
-0.34
|
SEK 7.89B 769.72M USD | SEK 10.64K 1.04K USD | SEK 291.00 28.41 USD | SEK 300.00 29.28 USD | SEK 7.89B 769.72M USD | 34.86 | SEK 8.49 0.83 USD | ||
|
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 135.60 13.24 USD |
+2.11
|
SEK 6.79B 662.98M USD | SEK 5.93K 579.04 USD | SEK 132.40 12.92 USD | SEK 137.20 13.39 USD | SEK 6.79B 662.98M USD | 23.66 | SEK 5.73 0.56 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 2,700.00 263.55 USD |
-0.74
|
SEK 6.75B 658.88M USD | SEK 217.00 21.18 USD | SEK 2,640.00 257.7 USD | SEK 2,800.00 273.31 USD | SEK 6.75B 658.88M USD | 0 | -SEK 2.45 -0.2 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 2,700.00 263.55 USD |
0
|
SEK 6.75B 658.88M USD | SEK 68.00 6.64 USD | SEK 2,700.00 263.55 USD | SEK 2,700.00 263.55 USD | SEK 6.75B 658.88M USD | 0 | -SEK 2.43 -0.2 USD | ||
|
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 111.00 10.83 USD |
-0.54
|
SEK 5.49B 535.64M USD | SEK 21.44K 2.09K USD | SEK 110.40 10.78 USD | SEK 114.00 11.13 USD | SEK 5.49B 535.64M USD | 30.00 | SEK 3.70 0.36 USD | ||
|
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 127.20 12.42 USD |
+1.27
|
SEK 4.46B 434.9M USD | SEK 80.47K 7.86K USD | SEK 126.00 12.3 USD | SEK 129.20 12.61 USD | SEK 4.46B 434.9M USD | 17.14 | SEK 7.42 0.72 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}