국가: 스웨덴 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (165)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stockholm (165)
산업 (165)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $552.2 53.9 USD |
+1.25
|
$1.01T 98.57B USD | $310.34K 30.29K USD | $543.8 53.08 USD | $555.2 54.19 USD | $1.01T 98.57B USD | 25.88 | $21.33 2.08 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $157.4 15.36 USD |
+2.17
|
$736.79B 71.92B USD | $5.11M 499.22K USD | $154.9 15.12 USD | $157.95 15.42 USD | $736.79B 71.92B USD | 26.32 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $137.75 13.45 USD |
+1.59
|
$732.55B 71.51B USD | $1.8M 175.63K USD | $136 13.28 USD | $138.65 13.53 USD | $732.55B 71.51B USD | 23.03 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $260.8 25.46 USD |
+0.54
|
$530.77B 51.81B USD | $2.9M 283.22K USD | $259.1 25.29 USD | $262.1 25.58 USD | $530.77B 51.81B USD | 11.47 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $261.8 25.55 USD |
+0.54
|
$530.76B 51.81B USD | $103.35K 10.09K USD | $260.4 25.42 USD | $263 25.67 USD | $530.76B 51.81B USD | 11.51 | $22.73 2.22 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $305.2 29.79 USD |
+1.97
|
$339.01B 33.09B USD | $1.59M 155.44K USD | $299.3 29.22 USD | $305.5 29.82 USD | $339.01B 33.09B USD | 23.17 | $13.17 1.29 USD | |
| Sandvik AB (publ) SAND.ST | $213 20.79 USD |
+2.31
|
$267.19B 26.08B USD | $1.99M 194.53K USD | $208.9 20.39 USD | $213.5 20.84 USD | $267.19B 26.08B USD | 18.17 | $11.72 1.14 USD | |
| Saab AB (publ) SAAB-B.ST | $487.25 47.56 USD |
-2.09
|
$261.19B 25.5B USD | $3.55M 346.56K USD | $480.9 46.94 USD | $502.4 49.04 USD | $261.19B 25.5B USD | 56.26 | $8.66 0.85 USD | |
| Epiroc AB (publ) EPI-A.ST | $216.3 21.11 USD |
+1.55
|
$251.26B 24.53B USD | $584.07K 57.01K USD | $213.4 20.83 USD | $216.4 21.12 USD | $251.26B 24.53B USD | 29.26 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $189.3 18.48 USD |
+1.12
|
$250.2B 24.42B USD | $298.7K 29.16K USD | $187 18.25 USD | $189.9 18.54 USD | $250.2B 24.42B USD | 25.61 | $7.39 0.72 USD | |
| Lifco AB (publ) LIFCO-B.ST | $399.6 39.01 USD |
+2.1
|
$181.5B 17.72B USD | $183.1K 17.87K USD | $392.2 38.28 USD | $400.2 39.06 USD | $181.5B 17.72B USD | 52.64 | $7.59 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $413.5 40.36 USD |
+1.57
|
$170.91B 16.68B USD | $493.89K 48.21K USD | $408.1 39.84 USD | $415.9 40.6 USD | $170.91B 16.68B USD | 22.17 | $18.65 1.82 USD | |
| Traton SE 8TRA.ST | $330.6 32.27 USD |
-0.3
|
$165.3B 16.14B USD | $82.04K 8.01K USD | $328.8 32.09 USD | $336.4 32.84 USD | $165.3B 16.14B USD | 6.01 | $54.98 5.37 USD | |
| AB SKF (publ) SKF-B.ST | $212.1 20.7 USD |
+1.68
|
$96.53B 9.42B USD | $1.06M 103.46K USD | $209.2 20.42 USD | $212.6 20.75 USD | $96.53B 9.42B USD | 15.12 | $14.02 1.37 USD | |
| Indutrade AB (publ) INDT.ST | $264.4 25.81 USD |
+1.93
|
$96.33B 9.4B USD | $198.97K 19.42K USD | $260 25.38 USD | $264.4 25.81 USD | $96.33B 9.4B USD | 34.56 | $7.65 0.75 USD | |
| Skanska AB (publ) SKA-B.ST | $231 22.55 USD |
+0.74
|
$95.14B 9.29B USD | $394.04K 38.46K USD | $229.2 22.37 USD | $231.8 22.63 USD | $95.14B 9.29B USD | 15.45 | $14.95 1.46 USD | |
| Addtech AB (publ.) ADDT-B.ST | $335.8 32.78 USD |
+1.39
|
$90.62B 8.85B USD | $222.69K 21.74K USD | $331.2 32.33 USD | $335.8 32.78 USD | $90.62B 8.85B USD | 48.04 | $6.99 0.68 USD | |
| Securitas AB (publ) SECU-B.ST | $142.8 13.94 USD |
+0.42
|
$81.74B 7.98B USD | $837.05K 81.71K USD | $141.8 13.84 USD | $143.8 14.04 USD | $81.74B 7.98B USD | 15.09 | $9.46 0.92 USD | |
| Trelleborg AB (publ) TREL-B.ST | $351.3 34.29 USD |
+1.24
|
$80.37B 7.85B USD | $248.52K 24.26K USD | $348.5 34.02 USD | $353.3 34.49 USD | $80.37B 7.85B USD | 22.30 | $15.75 1.54 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $39.57 3.86 USD |
+3.02
|
$79.78B 7.79B USD | $4.17M 407.02K USD | $38.43 3.75 USD | $39.7 3.88 USD | $79.78B 7.79B USD | 33.25 | $1.19 0.12 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $147.25 14.37 USD |
+3.37
|
$74.64B 7.29B USD | $436.68K 42.63K USD | $143.9 14.05 USD | $149.25 14.57 USD | $74.64B 7.29B USD | 32.43 | $4.54 0.44 USD | |
| Sweco AB (publ) SWEC-B.ST | $166 16.2 USD |
+1.41
|
$59.69B 5.83B USD | $283.26K 27.65K USD | $164.7 16.08 USD | $166.4 16.24 USD | $59.69B 5.83B USD | 27.75 | $5.98 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | $192.38 18.78 USD |
+0.11
|
$37.55B 3.67B USD | $252.51K 24.65K USD | $189.38 18.49 USD | $194.4 18.98 USD | $37.55B 3.67B USD | 20.68 | $9.3 0.91 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $48.85 4.77 USD |
+2.63
|
$27.91B 2.72B USD | $908.78K 88.71K USD | $47.78 4.66 USD | $49.11 4.79 USD | $27.91B 2.72B USD | 28.90 | $1.69 0.16 USD | |
| Loomis AB (publ) LOOMIS.ST | $380 37.09 USD |
+2.37
|
$25.93B 2.53B USD | $148.45K 14.49K USD | $371.4 36.25 USD | $381.6 37.25 USD | $25.93B 2.53B USD | 15.87 | $23.94 2.34 USD | |
| Munters Group AB (publ) MTRS.ST | $134.7 13.15 USD |
+4.82
|
$24.59B 2.4B USD | $518.65K 50.63K USD | $128.7 12.56 USD | $135.6 13.24 USD | $24.59B 2.4B USD | 26.05 | $5.17 0.5 USD | |
| Peab AB (publ) PEAB-B.ST | $80.95 7.9 USD |
-0.31
|
$23.27B 2.27B USD | $232.07K 22.65K USD | $80.75 7.88 USD | $81.6 7.97 USD | $23.27B 2.27B USD | 11.21 | $7.22 0.7 USD | |
| OEM International AB (publ) OEM-B.ST | $144.6 14.11 USD |
+2.12
|
$20.05B 1.96B USD | $38.55K 3.76K USD | $142 13.86 USD | $144.6 14.11 USD | $20.05B 1.96B USD | 33.39 | $4.33 0.42 USD | |
| Afry AB AFRY.ST | $165.3 16.14 USD |
+1.41
|
$18.72B 1.83B USD | $133.17K 13K USD | $163.7 15.98 USD | $167.8 16.38 USD | $18.72B 1.83B USD | 16.64 | $9.93 0.97 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $65 6.34 USD |
+0.46
|
$18.68B 1.82B USD | $130.97K 12.78K USD | $64.6 6.31 USD | $65.6 6.4 USD | $18.68B 1.82B USD | 22.56 | $2.88 0.28 USD | |
| NCC AB (publ) NCC-B.ST | $190.1 18.56 USD |
+1.49
|
$18.6B 1.82B USD | $198.28K 19.35K USD | $186.5 18.2 USD | $191 18.64 USD | $18.6B 1.82B USD | 12.15 | $15.64 1.53 USD | |
| Systemair AB (publ) SYSR.ST | $88.4 8.63 USD |
+0.68
|
$18.39B 1.79B USD | $69.48K 6.78K USD | $87.8 8.57 USD | $89.5 8.74 USD | $18.39B 1.79B USD | 24.28 | $3.64 0.36 USD | |
| Bravida Holding AB (publ) BRAV.ST | $88.3 8.62 USD |
+1.03
|
$18.06B 1.76B USD | $194.53K 18.99K USD | $87.3 8.52 USD | $88.8 8.67 USD | $18.06B 1.76B USD | 16.69 | $5.29 0.52 USD | |
| Lindab International AB (publ) LIAB.ST | $213.4 20.83 USD |
+2.6
|
$16.44B 1.6B USD | $39.2K 3.83K USD | $209 20.4 USD | $214.6 20.95 USD | $16.44B 1.6B USD | 47.95 | $4.45 0.43 USD | |
| AQ Group AB (publ) AQ.ST | $178.8 17.45 USD |
+2.23
|
$16.35B 1.6B USD | $76.13K 7.43K USD | $174.5 17.03 USD | $178.8 17.45 USD | $16.35B 1.6B USD | 25.36 | $7.05 0.69 USD | |
| Nolato AB (publ) NOLA-B.ST | $58.05 5.67 USD |
-1.28
|
$15.64B 1.53B USD | $228.24K 22.28K USD | $57.7 5.63 USD | $59.3 5.79 USD | $15.64B 1.53B USD | 22.50 | $2.58 0.25 USD | |
| Bufab AB (publ) BUFAB.ST | $81.9 7.99 USD |
+0.06
|
$15.52B 1.51B USD | $103.03K 10.06K USD | $81.8 7.98 USD | $83.55 8.16 USD | $15.52B 1.51B USD | 26.41 | $3.1 0.3 USD | |
| Alimak Group AB (publ) ALIG.ST | $142.4 13.9 USD |
+2.01
|
$15.07B 1.47B USD | $41.8K 4.08K USD | $139 13.57 USD | $142.4 13.9 USD | $15.07B 1.47B USD | 22.35 | $6.37 0.62 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $226 22.06 USD |
+0.44
|
$13.62B 1.33B USD | $23.94K 2.34K USD | $223 21.77 USD | $226.5 22.11 USD | $13.62B 1.33B USD | 18.84 | $11.99 1.17 USD | |
| Inwido AB (publ) INWI.ST | $214.2 20.91 USD |
+3.58
|
$12.42B 1.21B USD | $76.48K 7.47K USD | $207 20.21 USD | $214.8 20.97 USD | $12.42B 1.21B USD | 22.47 | $9.53 0.93 USD | |
| Karnov Group AB (publ) KAR.ST | $96.6 9.43 USD |
+1.79
|
$10.42B 1.02B USD | $45.58K 4.45K USD | $94.6 9.23 USD | $98 9.57 USD | $10.42B 1.02B USD | 185.76 | $0.52 0.05 USD | |
| MilDef Group AB (publ) MILDEF.ST | $220.8 21.55 USD |
-2.56
|
$10.39B 1.01B USD | $1.32M 128.38K USD | $215 20.99 USD | $229.6 22.41 USD | $10.39B 1.01B USD | 0 | -$5.14 -0.5 USD | |
| Troax Group AB (publ) TROAX.ST | $157.4 15.36 USD |
+1.81
|
$9.42B 919.47M USD | $30.75K 3K USD | $154.8 15.11 USD | $157.6 15.38 USD | $9.42B 919.47M USD | 28.82 | $5.46 0.53 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $220.8 21.55 USD |
+0.91
|
$8.62B 841.24M USD | $24.22K 2.36K USD | $219.8 21.46 USD | $225.6 22.02 USD | $8.62B 841.24M USD | 22.03 | $10.02 0.98 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $170 16.59 USD |
-2.86
|
$8.4B 820.36M USD | $54.05K 5.28K USD | $169.6 16.56 USD | $176 17.18 USD | $8.4B 820.36M USD | 47.09 | $3.61 0.35 USD | |
| Fagerhult Group AB FAG.ST | $42.6 4.16 USD |
+2.16
|
$7.51B 733.24M USD | $334.95K 32.69K USD | $41.65 4.07 USD | $42.7 4.17 USD | $7.51B 733.24M USD | 25.97 | $1.64 0.16 USD | |
| Instalco AB (publ) INSTAL.ST | $26.22 2.56 USD |
+5.13
|
$7.04B 687.05M USD | $515.36K 50.31K USD | $25 2.44 USD | $26.56 2.59 USD | $7.04B 687.05M USD | 23.83 | $1.1 0.11 USD | |
| Meko AB (publ) MEKO.ST | $118.2 11.54 USD |
+1.72
|
$6.66B 649.96M USD | $81.95K 8K USD | $116.4 11.36 USD | $119 11.62 USD | $6.66B 649.96M USD | 15.27 | $7.74 0.76 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $4.64K 452.63 USD | $36 3.51 USD | $36 3.51 USD | $6.54B 638.83M USD | 39.56 | $0.91 0.09 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $23.75 2.32 USD |
-1.04
|
$6.06B 591.8M USD | $126.37K 12.34K USD | $23.7 2.31 USD | $24.15 2.36 USD | $6.06B 591.8M USD | 22.61 | $1.05 0.1 USD | |
| Vestum AB (publ) VESTUM.ST | $10.3 1.01 USD |
-0.19
|
$3.87B 377.84M USD | $84.63K 8.26K USD | $10.22 1 USD | $10.42 1.02 USD | $3.87B 377.84M USD | 0 | -$0.13 -0.01 USD | |
| Coor Service Management Holding AB COOR.ST | $39 3.81 USD |
+1.77
|
$3.7B 361.16M USD | $107.24K 10.47K USD | $38.2 3.73 USD | $39.1 3.82 USD | $3.7B 361.16M USD | 34.51 | $1.13 0.11 USD | |
| Intellego Technologies AB INT.ST | $82.5 8.05 USD |
+0.49
|
$2.45B 239.55M USD | $197.92K 19.32K USD | $81.9 7.99 USD | $83.8 8.18 USD | $2.45B 239.55M USD | 19.05 | $4.33 0.42 USD | |
| GomSpace Group AB (publ) GOMX.ST | $14.16 1.38 USD |
+5.83
|
$1.99B 194.43M USD | $1.41M 137.49K USD | $13.24 1.29 USD | $14.28 1.39 USD | $1.99B 194.43M USD | 0 | -$0.76 -0.07 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $29 2.83 USD |
-1.02
|
$1.56B 152.06M USD | $113.43K 11.07K USD | $28.85 2.82 USD | $30.3 2.96 USD | $1.56B 152.06M USD | 193.33 | $0.15 0.01 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $26.3 2.57 USD |
+5.2
|
$1.52B 148.62M USD | $256.12K 25K USD | $24.86 2.43 USD | $26.5 2.59 USD | $1.52B 148.62M USD | 0 | -$1.31 -0.1 USD | |
| Eltel AB (publ) ELTEL.ST | $8.88 0.87 USD |
+3.26
|
$1.39B 135.86M USD | $79.2K 7.73K USD | $8.6 0.84 USD | $8.9 0.87 USD | $1.39B 135.86M USD | 0 | -$0.33 -0.03 USD | |
| W5 Solutions AB (publ) W5.ST | $66 6.44 USD |
-1.93
|
$1.05B 102.84M USD | $46.93K 4.58K USD | $65 6.34 USD | $67 6.54 USD | $1.05B 102.84M USD | 0 | -$0.73 -0.07 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.9 0.58 USD |
+2.61
|
$963.92M 94.09M USD | $134K 13.08K USD | $5.77 0.56 USD | $5.94 0.58 USD | $963.92M 94.09M USD | 0.74 | $7.97 0.78 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.21 0.41 USD |
-0.59
|
$751M 73.31M USD | $280.33K 27.36K USD | $4.1 0.4 USD | $4.32 0.42 USD | $751M 73.31M USD | 0 | -$0.32 -0.03 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $111.8 10.91 USD |
0
|
$658.71M 64.3M USD | $83.13K 8.11K USD | $110 10.74 USD | $120.4 11.75 USD | $658.71M 64.3M USD | 0 | -$2.17 -0.2 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $11 1.07 USD |
+0.46
|
$629.62M 61.46M USD | $27.56K 2.69K USD | $10.85 1.06 USD | $11.15 1.09 USD | $629.62M 61.46M USD | 29.72 | $0.37 0.04 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.6899 0.07 USD |
-4.96
|
$570.03M 55.64M USD | $6.26M 610.86K USD | $0.6899 0.07 USD | $0.75 0.07 USD | $570.03M 55.64M USD | 0 | $0 0 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $9.9 0.97 USD |
-0.6
|
$559.15M 54.58M USD | $90.37K 8.82K USD | $9.6 0.94 USD | $10.3 1.01 USD | $559.15M 54.58M USD | 41.25 | $0.24 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.62 0.35 USD |
+0.56
|
$280.11M 27.34M USD | $119.33K 11.65K USD | $3.57 0.35 USD | $3.64 0.35 USD | $280.11M 27.34M USD | 0 | -$0.16 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.1 0.4 USD |
+2.89
|
$257.36M 25.12M USD | $180.84K 17.65K USD | $3.95 0.39 USD | $4.3 0.42 USD | $257.36M 25.12M USD | 0 | -$1.05 -0.1 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4 0.04 USD |
+8.65
|
$105M 10.25M USD | $928.43K 90.63K USD | $0.3599 0.04 USD | $0.4 0.04 USD | $105M 10.25M USD | 0 | -$0.08 -0.007 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.38 0.13 USD |
+6.15
|
$96.98M 9.47M USD | $46.96K 4.58K USD | $1.35 0.13 USD | $1.5 0.15 USD | $96.98M 9.47M USD | 0 | -$4.73 -0.4 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.4699 0.05 USD |
-1.26
|
$91.54M 8.94M USD | $242.78K 23.7K USD | $0.46 0.05 USD | $0.4899 0.05 USD | $91.54M 8.94M USD | 0 | -$0.03 -0.002 USD | |
| Hexicon AB (publ) HEXI.ST | $0.2399 0.02 USD |
+4.89
|
$85.86M 8.38M USD | $370.29K 36.14K USD | $0.23 0.02 USD | $0.25 0.02 USD | $85.86M 8.38M USD | 0 | -$0.68 -0.06 USD | |
| BoMill AB (publ) BOMILL.ST | $0.6999 0.07 USD |
-2.5
|
$84.93M 8.29M USD | $9.32K 909.36 USD | $0.67 0.07 USD | $0.7199 0.07 USD | $84.93M 8.29M USD | 0 | -$0.15 -0.01 USD | |
| Irisity AB (publ) IRIS.ST | $0.4099 0.04 USD |
+7.35
|
$68.32M 6.67M USD | $559.41K 54.61K USD | $0.3499 0.03 USD | $0.6199 0.06 USD | $68.32M 6.67M USD | 0 | -$1.74 -0.1 USD | |
| CirChem AB (publ) CIRCHE.ST | $2 0.2 USD |
0
|
$67.01M 6.54M USD | $55.44K 5.41K USD | $1.97 0.19 USD | $2 0.2 USD | $67.01M 6.54M USD | 50.00 | $0.04 0.003 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.6199 0.06 USD |
-12.68
|
$29.22M 2.85M USD | $35.62K 3.48K USD | $0.6099 0.06 USD | $0.7099 0.07 USD | $29.22M 2.85M USD | 0 | -$1 -0.09 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.56 0.05 USD |
+0.91
|
$17.98M 1.76M USD | $384.16K 37.5K USD | $0.56 0.05 USD | $0.64 0.06 USD | $17.98M 1.76M USD | 1.50 | $0.37 0.04 USD | |
| AB SKF (publ) SKF-A.ST | $213 20.79 USD |
+2.9
|
$97.69B 9.54B USD | $7.97K 778.26 USD | $209 20.4 USD | $213 20.79 USD | $97.69B 9.54B USD | 15.20 | $14.01 1.37 USD | |
| Sweco AB (publ) SWEC-A.ST | $165 16.11 USD |
+1.54
|
$59.77B 5.83B USD | $1.58K 154.23 USD | $163.5 15.96 USD | $169 16.5 USD | $59.77B 5.83B USD | 27.59 | $5.98 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $48.95 4.78 USD |
+3.27
|
$28.08B 2.74B USD | $18.52K 1.81K USD | $47.75 4.66 USD | $49.2 4.8 USD | $28.08B 2.74B USD | 28.96 | $1.69 0.16 USD | |
| NCC AB (publ) NCC-A.ST | $191 18.64 USD |
+1.6
|
$18.61B 1.82B USD | $3.96K 386.84 USD | $186.5 18.2 USD | $191 18.64 USD | $18.61B 1.82B USD | 12.21 | $15.64 1.53 USD | |
| Volati AB (publ) VOLO.ST | $124.2 12.12 USD |
+0.65
|
$10.88B 1.06B USD | $27.4K 2.67K USD | $122.8 11.99 USD | $126.6 12.36 USD | $10.88B 1.06B USD | 45.49 | $2.73 0.27 USD | |
| Volati AB (publ) VOLO-PREF.ST | $636 62.08 USD |
+0.63
|
$10.88B 1.06B USD | $1.09K 106.01 USD | $632 61.69 USD | $636 62.08 USD | $10.88B 1.06B USD | 233.82 | $2.72 0.27 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $131 12.79 USD |
+0.77
|
$8.61B 840.04M USD | $5.7K 556.29 USD | $131 12.79 USD | $133 12.98 USD | $8.61B 840.04M USD | 13.04 | $10.04 0.98 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $319.5 31.19 USD |
+1.75
|
$8.55B 834.16M USD | $8.2K 800.03 USD | $313 30.55 USD | $322.5 31.48 USD | $8.55B 834.16M USD | 0 | -$1.95 -0.1 USD | |
| Nederman Holding AB (publ) NMAN.ST | $184 17.96 USD |
0
|
$6.46B 630.7M USD | $17.1K 1.67K USD | $182.4 17.8 USD | $186.2 18.18 USD | $6.46B 630.7M USD | 20.58 | $8.94 0.87 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $118 11.52 USD |
+1.2
|
$5.91B 576.69M USD | $12.19K 1.19K USD | $116 11.32 USD | $119 11.62 USD | $5.91B 576.69M USD | 22.05 | $5.35 0.52 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| BTS Group AB (publ) BTS-B.ST | $219 21.38 USD |
+5.04
|
$4.25B 414.65M USD | $14.75K 1.44K USD | $209 20.4 USD | $221 21.57 USD | $4.25B 414.65M USD | 11.83 | $18.51 1.81 USD | |
| Rejlers AB (publ) REJL-B.ST | $188 18.35 USD |
0
|
$4.24B 414.34M USD | $62.5K 6.1K USD | $186.4 18.19 USD | $191 18.64 USD | $4.24B 414.34M USD | 18.65 | $10.08 0.98 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $66.6 6.5 USD |
+2.3
|
$3.76B 367.25M USD | $16.6K 1.62K USD | $65.1 6.35 USD | $67 6.54 USD | $3.76B 367.25M USD | 24.21 | $2.75 0.27 USD | |
| XANO Industri AB (publ) XANO-B.ST | $59.8 5.84 USD |
+1.53
|
$3.55B 346.21M USD | $21.09K 2.06K USD | $57.2 5.58 USD | $60.8 5.93 USD | $3.55B 346.21M USD | 26.22 | $2.28 0.22 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $53.4 5.21 USD |
+0.56
|
$2.83B 276.08M USD | $29.22K 2.85K USD | $53 5.17 USD | $53.9 5.26 USD | $2.83B 276.08M USD | 16.73 | $3.19 0.31 USD | |
| CTT Systems AB (publ) CTT.ST | $208 20.3 USD |
+0.97
|
$2.61B 254.39M USD | $2.48K 241.79 USD | $206.5 20.16 USD | $212 20.69 USD | $2.61B 254.39M USD | 40.38 | $5.15 0.5 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $61.4 5.99 USD |
-0.97
|
$2.6B 253.58M USD | $2.13K 207.72 USD | $59.6 5.82 USD | $61.8 6.03 USD | $2.6B 253.58M USD | 22.49 | $2.73 0.27 USD | |
| Teqnion AB (publ) TEQ.ST | $141.2 13.78 USD |
0
|
$2.42B 236.59M USD | $79.49K 7.76K USD | $139.8 13.65 USD | $146.8 14.33 USD | $2.42B 236.59M USD | 21.82 | $6.47 0.63 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $211 20.6 USD |
0
|
$2.39B 233.17M USD | $367 35.82 USD | $210 20.5 USD | $213 20.79 USD | $2.39B 233.17M USD | 22.32 | $9.45 0.92 USD | |
| Elanders AB (publ) ELAN-B.ST | $60.5 5.91 USD |
+1.51
|
$2.14B 208.81M USD | $8.1K 790.95 USD | $59.5 5.81 USD | $61.3 5.98 USD | $2.14B 208.81M USD | 25.74 | $2.35 0.23 USD | |
| Cavotec SA CCC.ST | $17.7 1.73 USD |
-1.94
|
$1.89B 184.34M USD | $17.98K 1.75K USD | $17.5 1.71 USD | $18.3 1.79 USD | $1.89B 184.34M USD | 50.57 | $0.35 0.03 USD | |
| Ework Group AB (publ) EWRK.ST | $105.4 10.29 USD |
+0.76
|
$1.82B 177.86M USD | $17.1K 1.67K USD | $104.4 10.19 USD | $106.6 10.41 USD | $1.82B 177.86M USD | 15.31 | $6.88 0.67 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $118 11.52 USD |
0
|
$1.55B 151.56M USD | $436 42.56 USD | $116.5 11.37 USD | $118.5 11.57 USD | $1.55B 151.56M USD | 295.00 | $0.4 0.04 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $16.8 1.64 USD |
+0.9
|
$1.33B 129.82M USD | $10.75K 1.05K USD | $16.35 1.6 USD | $16.9 1.65 USD | $1.33B 129.82M USD | 44.21 | $0.38 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}