결과 페이지 80 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KHD Humboldt Wedag International AG KWG.F | $1.76 1.92 USD |
0
|
$87.48M 95.63M USD | $300 327.94 USD | $1.76 1.92 USD | $1.77 1.93 USD | $87.48M 95.63M USD | 8.38 | $0.21 0.23 USD | |
| The L.S. Starrett Company SCXLB | $10.5 — |
0
|
$95.39M — | $0 — | $0 — | $0 — | $95.39M — | 0 | $0 — | |
| AS Harju Elekter HD8.F | $4.46 4.88 USD |
+1.71
|
$87.13M 95.24M USD | $138 150.85 USD | $4.46 4.88 USD | $4.46 4.88 USD | $87.13M 95.24M USD | 26.23 | $0.17 0.19 USD | |
| AS Harju Elekter HAE1T.TL | $4.67 5.1 USD |
-0.96
|
$87.13M 95.24M USD | $2.96K 3.23K USD | $4.66 5.09 USD | $4.75 5.19 USD | $87.13M 95.24M USD | 27.44 | $0.17 0.19 USD | |
| KWOON CHUNG BUS 0306.HK | $1.56 0.2 USD |
-1.27
|
$743.77M 95.1M USD | $1.02M 130.16K USD | $1.56 0.2 USD | $1.6 0.2 USD | $743.77M 95.1M USD | 22.28 | $0.07 0.008 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.75 1.91 USD |
-2.23
|
$86.98M 95.08M USD | $4.47K 4.89K USD | $1.72 1.88 USD | $1.77 1.93 USD | $86.98M 95.08M USD | 8.33 | $0.21 0.23 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $158.05 1.91 USD |
-0.5
|
$7.85B 95M USD | $72.79K 880.59 USD | $155 1.88 USD | $163.92 1.98 USD | $7.85B 95M USD | 10.41 | $15.17 0.18 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.006 0.0065 USD |
-7.69
|
$86.88M 94.97M USD | $4K 4.37K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $86.88M 94.97M USD | 0 | $0 0 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $46.84 0.57 USD |
-4.27
|
$7.83B 94.69M USD | $23.16K 280.23 USD | $46.45 0.56 USD | $49.94 0.6 USD | $7.83B 94.69M USD | 195.16 | $0.24 0.002 USD | |
| Twin Disc, Incorporated TWN.F | $6.1 6.67 USD |
-7.58
|
$86.59M 94.66M USD | $180 196.76 USD | $6.1 6.67 USD | $6.5 7.11 USD | $86.59M 94.66M USD | 9.83 | $0.62 0.68 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $216 0.01 USD |
0
|
$1.48T 94.58M USD | $2.33M 149.11 USD | $214 0.01 USD | $216 0.01 USD | $1.48T 94.58M USD | 7.98 | $27.06 0.001 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,410 0.22 USD |
-3.67
|
$1.48T 94.57M USD | $11.5K 0.73 USD | $3,370 0.22 USD | $3,500 0.22 USD | $1.48T 94.57M USD | 6.19 | $550.03 0.04 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.4799 0.53 USD |
+2.54
|
$86.44M 94.49M USD | $2K 2.19K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $86.44M 94.49M USD | 0 | -$0.03 -0.03 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $31.1 0.99 USD |
+0.32
|
$2.97B 94.34M USD | $43.24K 1.37K USD | $31 0.99 USD | $31.5 1 USD | $2.97B 94.34M USD | 0 | -$0.1 -0.003 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $88.5 2.81 USD |
+2.31
|
$2.97B 94.31M USD | $4.02K 127.67 USD | $88.4 2.81 USD | $88.5 2.81 USD | $2.97B 94.31M USD | 11.59 | $7.63 0.24 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $156.9 1.9 USD |
-1.41
|
$7.79B 94.31M USD | $20.33K 245.95 USD | $152.55 1.85 USD | $163.5 1.98 USD | $7.79B 94.31M USD | 10.34 | $15.17 0.18 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $170 0.01 USD |
+6.25
|
$1.47T 94.01M USD | $12.99M 829.98 USD | $161 0.01 USD | $181 0.01 USD | $1.47T 94.01M USD | 6.43 | $26.4 0.001 USD | |
| Byucksan Corporation 007210.KS | $2,220 1.68 USD |
+0.45
|
$124.28B 93.81M USD | $239K 180.41 USD | $2,165 1.63 USD | $2,225 1.68 USD | $124.28B 93.81M USD | 0 | $0 0 USD | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0024 USD |
0
|
$960.98M 93.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.98M 93.8M USD | 0 | $0 0 USD | |
| Ahresty Corporation 5852.T | $560 3.78 USD |
-8.5
|
$13.89B 93.75M USD | $642.7K 4.34K USD | $539 3.64 USD | $597 4.03 USD | $13.89B 93.75M USD | 0 | -$443.4 -2.9 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,353 9.13 USD |
0
|
$13.88B 93.68M USD | $200 1.35 USD | $1,353 9.13 USD | $1,353 9.13 USD | $13.88B 93.68M USD | 15.43 | $87.67 0.59 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $14,000 10.57 USD |
+6.06
|
$124.01B 93.61M USD | $163.08K 123.1 USD | $13,080 9.87 USD | $14,120 10.66 USD | $124.01B 93.61M USD | 0 | $0 0 USD | |
| Garo Aktiebolag (publ) GARO.ST | $19.1 1.86 USD |
+0.42
|
$955M 93.22M USD | $51.67K 5.04K USD | $18.8 1.84 USD | $19.4 1.89 USD | $955M 93.22M USD | 0 | -$1.2 -0.1 USD | |
| The Keihin Co., Ltd. 9312.T | $2,115 14.28 USD |
-6.75
|
$13.81B 93.21M USD | $23.7K 159.98 USD | $2,020 13.64 USD | $2,218 14.97 USD | $13.81B 93.21M USD | 6.07 | $348.34 2.35 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $37.15 1.18 USD |
+1.36
|
$2.93B 93.07M USD | $29.64K 941.79 USD | $35.35 1.12 USD | $37.15 1.18 USD | $2.93B 93.07M USD | 0 | -$4.44 -0.1 USD | |
| M.J. International Co., Ltd. 8466.TW | $36.8 1.17 USD |
+1.94
|
$2.92B 92.9M USD | $50.86K 1.62K USD | $36.1 1.15 USD | $36.8 1.17 USD | $2.92B 92.9M USD | 18.21 | $2.02 0.06 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| AGP Corporation 9377.T | $1,021 6.89 USD |
-7.94
|
$13.75B 92.83M USD | $85.5K 577.15 USD | $974 6.57 USD | $1,101 7.43 USD | $13.75B 92.83M USD | 15.62 | $65.34 0.44 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| Braemar Plc 5K9.F | $2.46 2.69 USD |
-3.15
|
$84.87M 92.78M USD | $31 33.89 USD | $2.46 2.69 USD | $2.54 2.78 USD | $84.87M 92.78M USD | 14.47 | $0.17 0.19 USD | |
| Nelcast Limited NELCAST.NS | $87.99 1.06 USD |
-3.76
|
$7.66B 92.62M USD | $77.44K 936.94 USD | $86.45 1.05 USD | $92.79 1.12 USD | $7.66B 92.62M USD | 26.58 | $3.31 0.04 USD | |
| Braemar BSEAF | $2.8 — |
0
|
$92.55M — | $273 — | $3.76 — | $3.76 — | $92.55M — | 14.73 | $0.19 — | |
| Nichia Steel Works, Ltd. 5658.T | $291 1.96 USD |
-2.68
|
$13.69B 92.4M USD | $55.1K 371.94 USD | $284 1.92 USD | $296 2 USD | $13.69B 92.4M USD | 11.27 | $25.81 0.17 USD | |
| Ritco Logistics Limited RITCO.BO | $269.45 3.26 USD |
-5.69
|
$7.63B 92.33M USD | $688 8.32 USD | $266.65 3.23 USD | $284.05 3.44 USD | $7.63B 92.33M USD | 18.65 | $14.44 0.17 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $37.7 1.2 USD |
-0.92
|
$2.9B 92.24M USD | $93.14K 2.96K USD | $37.4 1.19 USD | $38.2 1.21 USD | $2.9B 92.24M USD | 15.97 | $2.36 0.07 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Nelcast Limited NELCAST.BO | $87.4 1.06 USD |
-4.08
|
$7.6B 91.99M USD | $5.24K 63.42 USD | $87.03 1.05 USD | $93.25 1.13 USD | $7.6B 91.99M USD | 26.40 | $3.31 0.04 USD | |
| Fuji Die Co.,Ltd. 6167.T | $685 4.62 USD |
-4.6
|
$13.63B 91.99M USD | $64.5K 435.39 USD | $674 4.55 USD | $702 4.74 USD | $13.63B 91.99M USD | 23.47 | $29.18 0.2 USD | |
| NANYO Corporation 7417.T | $1,090 7.36 USD |
-2.68
|
$13.63B 91.97M USD | $33K 222.76 USD | $1,056 7.13 USD | $1,110 7.49 USD | $13.63B 91.97M USD | 6.51 | $167.21 1.13 USD | |
| Semba Corporation 6540.T | $1,283 8.66 USD |
-3.61
|
$13.57B 91.6M USD | $39.2K 264.61 USD | $1,256 8.48 USD | $1,335 9.01 USD | $13.57B 91.6M USD | 13.36 | $95.97 0.65 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,308 8.83 USD |
-2.75
|
$13.53B 91.34M USD | $13.4K 90.45 USD | $1,204 8.13 USD | $1,325 8.94 USD | $13.53B 91.34M USD | 27.39 | $47.74 0.32 USD | |
| Wielton S.A. 2W1.F | $1.38 1.51 USD |
-1.14
|
$83.44M 91.21M USD | $1.45K 1.59K USD | $1.38 1.51 USD | $1.38 1.51 USD | $83.44M 91.21M USD | 0 | -$0.23 -0.2 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $2,665 17.99 USD |
+0.08
|
$13.51B 91.2M USD | $2.9K 19.58 USD | $2,650 17.89 USD | $2,701 18.23 USD | $13.51B 91.2M USD | 6.32 | $421.07 2.84 USD | |
| *ST HUATIE 000976.SZ | $0.4099 0.06 USD |
0
|
$654.23M 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.23M 90.97M USD | 0 | $0 0 USD | |
| Water Intelligence WTLLF | $4.5 — |
+4.17
|
$90.88M — | $5K — | $4.76 — | $4.76 — | $90.88M — | 16.66 | $0.27 — | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,489 10.05 USD |
-6.59
|
$13.38B 90.33M USD | $25K 168.76 USD | $1,424 9.61 USD | $1,550 10.46 USD | $13.38B 90.33M USD | 0 | -$21.28 -0.1 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $775 0.05 USD |
+1.31
|
$1.41T 90.05M USD | $2.67M 170.47 USD | $760 0.05 USD | $785 0.05 USD | $1.41T 90.05M USD | 7.15 | $108.27 0.006 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $627 4.23 USD |
-7.79
|
$13.33B 89.95M USD | $33K 222.76 USD | $600 4.05 USD | $665 4.49 USD | $13.33B 89.95M USD | 10.26 | $61.07 0.41 USD | |
| Nakabayashi Co., Ltd. 7987.T | $485 3.27 USD |
-3
|
$13.32B 89.92M USD | $140.8K 950.44 USD | $476 3.21 USD | $498 3.36 USD | $13.32B 89.92M USD | 13.12 | $36.96 0.25 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $10.3 11.26 USD |
-1.9
|
$82.22M 89.88M USD | $300 327.94 USD | $10.3 11.26 USD | $10.3 11.26 USD | $82.22M 89.88M USD | 5.78 | $1.78 1.95 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $0.91 0.03 USD |
-1.09
|
$3.19B 89.74M USD | $5.44M 153.14K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $3.19B 89.74M USD | 0 | -$2.54 -0.07 USD | |
| Whitestone Group SA ROCK.BR | $12 13.12 USD |
0
|
$81.93M 89.56M USD | $57 62.31 USD | $12 13.12 USD | $12 13.12 USD | $81.93M 89.56M USD | 0 | -$0.27 -0.2 USD | |
| Varta AG VARTY | $0.2099 — |
0
|
$89.55M — | $100 — | $1.24 — | $1.25 — | $89.55M — | 0 | -$0.74 — | |
| Kato Works Co.,Ltd. 6390.T | $1,128 7.61 USD |
-6.23
|
$13.23B 89.34M USD | $189.4K 1.28K USD | $1,100 7.43 USD | $1,166 7.87 USD | $13.23B 89.34M USD | 0 | -$279.2 -1.8 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,182.95 14.31 USD |
-4.14
|
$7.38B 89.31M USD | $1.27K 15.36 USD | $1,175 14.22 USD | $1,262 15.27 USD | $7.38B 89.31M USD | 18.69 | $63.29 0.77 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $698 4.71 USD |
-5.03
|
$13.2B 89.12M USD | $63.3K 427.29 USD | $673 4.54 USD | $737 4.97 USD | $13.2B 89.12M USD | 13.05 | $53.47 0.36 USD | |
| Wielton S.A. 2W1.SG | $1.24 1.36 USD |
-8
|
$81.39M 88.97M USD | $0 0 USD | $1.23 1.35 USD | $1.33 1.45 USD | $81.39M 88.97M USD | 0 | -$0.23 -0.2 USD | |
| Téléverbier SA TVRB.PA | $58 63.4 USD |
0
|
$81.2M 88.76M USD | $60 65.59 USD | $58 63.4 USD | $58 63.4 USD | $81.2M 88.76M USD | 78.37 | $0.74 0.81 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,230 8.3 USD |
-12.7
|
$13.13B 88.65M USD | $215.7K 1.46K USD | $1,190 8.03 USD | $1,365 9.21 USD | $13.13B 88.65M USD | 30.02 | $40.96 0.28 USD | |
| ICBS ICBT | $0 — |
0
|
$88.57M — | $19.08K — | $0 — | $0 — | $88.57M — | 0 | $0 — | |
| Consti Oyj CONSTI.HE | $10.2 11.15 USD |
-4.67
|
$80.72M 88.23M USD | $4.39K 4.8K USD | $10 10.93 USD | $10.7 11.7 USD | $80.72M 88.23M USD | 11.59 | $0.88 0.96 USD | |
| Nurminen Logistics Oyj 8I4.F | $1 1.09 USD |
0
|
$80.55M 88.06M USD | $498 544.38 USD | $1 1.09 USD | $1 1.09 USD | $80.55M 88.06M USD | 11.11 | $0.09 0.1 USD | |
| TOBA, INC. 7472.T | $3,300 22.28 USD |
-4.76
|
$13.04B 88.05M USD | $1.4K 9.45 USD | $3,265 22.04 USD | $3,395 22.92 USD | $13.04B 88.05M USD | 12.80 | $257.73 1.74 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $26 0.83 USD |
-0.19
|
$2.77B 88.03M USD | $102.38K 3.25K USD | $25.45 0.81 USD | $26.35 0.84 USD | $2.77B 88.03M USD | 0 | -$2.08 -0.06 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$80.36M 87.84M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.36M 87.84M USD | 0 | $0 0 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $260 0.02 USD |
0
|
$1.37T 87.67M USD | $511.8K 32.7 USD | $256 0.02 USD | $260 0.02 USD | $1.37T 87.67M USD | 8.22 | $31.62 0.002 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $654 4.41 USD |
-7.63
|
$12.95B 87.44M USD | $343.8K 2.32K USD | $643 4.34 USD | $689 4.65 USD | $12.95B 87.44M USD | 6.46 | $101.17 0.68 USD | |
| Southern Acids (M) Berhad 5134.KL | $3 0.64 USD |
-1.64
|
$410.8M 87.35M USD | $1.5K 318.95 USD | $3 0.64 USD | $3 0.64 USD | $410.8M 87.35M USD | 11.11 | $0.27 0.06 USD | |
| Lida Holdings Limited 4552.TW | $23.65 0.75 USD |
+0.21
|
$2.74B 87.17M USD | $59.24K 1.88K USD | $23.55 0.75 USD | $23.75 0.75 USD | $2.74B 87.17M USD | 19.87 | $1.19 0.04 USD | |
| ChinHung International, Inc. 002780.KS | $793 0.6 USD |
+8.04
|
$115.31B 87.04M USD | $1.55M 1.17K USD | $721 0.54 USD | $805 0.61 USD | $115.31B 87.04M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,325 2.51 USD |
+8.84
|
$115.31B 87.04M USD | $4.92K 3.71 USD | $3,120 2.36 USD | $3,325 2.51 USD | $115.31B 87.04M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $9,990 7.54 USD |
+2.99
|
$115.31B 87.04M USD | $5.14K 3.88 USD | $9,700 7.32 USD | $10,000 7.55 USD | $115.31B 87.04M USD | 0 | $0 0 USD | |
| Eiwa Corporation 9857.T | $2,037 13.75 USD |
-5.26
|
$12.89B 87.02M USD | $2.6K 17.55 USD | $2,000 13.5 USD | $2,100 14.18 USD | $12.89B 87.02M USD | 6.88 | $295.77 2 USD | |
| Caesarstone Ltd. 19C.F | $2.1 2.3 USD |
-0.94
|
$79.48M 86.88M USD | $1.25K 1.37K USD | $2.1 2.3 USD | $2.1 2.3 USD | $79.48M 86.88M USD | 0 | -$1.02 -1.1 USD | |
| Axis Corporation 6292.TWO | $58.6 1.86 USD |
+1.03
|
$2.73B 86.77M USD | $37.25K 1.18K USD | $57.8 1.84 USD | $58.6 1.86 USD | $2.73B 86.77M USD | 15.22 | $3.85 0.12 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,240 8.37 USD |
-5.56
|
$12.81B 86.46M USD | $262.6K 1.77K USD | $1,205 8.13 USD | $1,290 8.71 USD | $12.81B 86.46M USD | 2.05 | $604.62 4.08 USD | |
| KSH Holdings Limited XEUA.F | $0.13 0.14 USD |
-3.68
|
$78.98M 86.34M USD | $30.44K 33.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $78.98M 86.34M USD | 0 | -$0.03 -0.03 USD | |
| Envipro Holdings Inc. 5698.T | $420 2.84 USD |
-7.69
|
$12.73B 85.95M USD | $203.6K 1.37K USD | $415 2.8 USD | $445 3 USD | $12.73B 85.95M USD | 78.79 | $5.33 0.04 USD | |
| Scana ASA 1MP.F | $0.17 0.18 USD |
-3.89
|
$78.5M 85.82M USD | $2.5K 2.73K USD | $0.17 0.18 USD | $0.17 0.18 USD | $78.5M 85.82M USD | 8.39 | $0.02 0.02 USD | |
| ZAOH Company, Ltd. 9986.T | $2,339 15.79 USD |
-1.18
|
$12.71B 85.79M USD | $11.8K 79.65 USD | $2,300 15.53 USD | $2,383 16.09 USD | $12.71B 85.79M USD | 14.90 | $156.95 1.06 USD | |
| Mintra Holding AS N0D.MU | $0.34 0.37 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| KAP AG IUR.DE | $10.1 11.04 USD |
-0.98
|
$78.45M 85.76M USD | $730 797.99 USD | $10.1 11.04 USD | $10.1 11.04 USD | $78.45M 85.76M USD | 0 | -$4.88 -5.3 USD | |
| KAP AG IUR.F | $10.1 11.04 USD |
0
|
$78.45M 85.76M USD | $7.1K 7.76K USD | $10.1 11.04 USD | $10.1 11.04 USD | $78.45M 85.76M USD | 0 | -$4.88 -5.3 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,384 9.34 USD |
-1.56
|
$12.69B 85.69M USD | $2.6K 17.55 USD | $1,350 9.11 USD | $1,400 9.45 USD | $12.69B 85.69M USD | 6.26 | $220.75 1.49 USD | |
| Everest Industries Limited EVERESTIND.NS | $443.7 5.37 USD |
-1.42
|
$7.08B 85.66M USD | $5.37K 64.94 USD | $441.1 5.34 USD | $457.3 5.53 USD | $7.08B 85.66M USD | 0 | -$3.68 -0.04 USD | |
| Everest Industries Limited EVERESTIND.BO | $447.55 5.41 USD |
-2.25
|
$7.08B 85.66M USD | $2.26K 27.32 USD | $444 5.37 USD | $455.6 5.51 USD | $7.08B 85.66M USD | 0 | -$3.67 -0.04 USD | |
| Kawaden Corporation 6648.T | $3,955 26.7 USD |
-0.75
|
$12.67B 85.52M USD | $14.3K 96.53 USD | $3,885 26.22 USD | $3,965 26.76 USD | $12.67B 85.52M USD | 15.12 | $261.43 1.76 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Podak Co., LTD. 3537.TWO | $47.8 1.52 USD |
+2.58
|
$2.69B 85.43M USD | $140.49K 4.46K USD | $45.85 1.46 USD | $48.1 1.53 USD | $2.69B 85.43M USD | 13.06 | $3.66 0.12 USD | |
| STX Corporation 011810.KS | $3,650 2.76 USD |
-0.95
|
$113.08B 85.35M USD | $43.91K 33.14 USD | $3,595 2.71 USD | $3,740 2.82 USD | $113.08B 85.35M USD | 0 | $0 0 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $59.6 1.89 USD |
+0.85
|
$2.68B 85.32M USD | $43.23K 1.37K USD | $59.5 1.89 USD | $60.8 1.93 USD | $2.68B 85.32M USD | 56.22 | $1.06 0.03 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,013 6.84 USD |
-8.33
|
$12.63B 85.27M USD | $103K 695.28 USD | $970 6.55 USD | $1,080 7.29 USD | $12.63B 85.27M USD | 6.03 | $167.96 1.13 USD | |
| Volatus Aerospace Inc. VOL.V | $0.26 0.19 USD |
0
|
$114.38M 84.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.38M 84.88M USD | 0 | $0 0 USD | |
| Anexo Group Plc 9QZ.F | $0.5999 0.66 USD |
-0.83
|
$77.63M 84.87M USD | $2K 2.19K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $77.63M 84.87M USD | 6.66 | $0.09 0.1 USD | |
| Poujoulat SA ALPJT.PA | $9.9 10.82 USD |
+2.06
|
$77.47M 84.69M USD | $4K 4.37K USD | $8.8 9.62 USD | $9.9 10.82 USD | $77.47M 84.69M USD | 22.00 | $0.45 0.49 USD | |
| Soosan Heavy Industries Co., Ltd. 017550.KS | $1,795 1.35 USD |
+0.5
|
$112.01B 84.55M USD | $102.33K 77.24 USD | $1,753 1.32 USD | $1,814 1.37 USD | $112.01B 84.55M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $3,745 2.83 USD |
+5.05
|
$112B 84.54M USD | $67.01K 50.58 USD | $3,495 2.64 USD | $3,765 2.84 USD | $112B 84.54M USD | 0 | $0 0 USD | |
| Sun Rise E&T Corporation 1343.TWO | $80.5 2.56 USD |
+0.63
|
$2.65B 84.25M USD | $27.69K 879.86 USD | $79.8 2.54 USD | $80.6 2.56 USD | $2.65B 84.25M USD | 14.96 | $5.38 0.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||