결과 페이지 80 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11244)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Technoflex Corporation 3449.T | $1,145 7.73 USD |
-2.64
|
$20.98B 141.61M USD | $124.7K 841.76 USD | $1,127 7.61 USD | $1,159 7.82 USD | $20.98B 141.61M USD | 22.58 | $50.69 0.34 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,480 23.49 USD |
0
|
$20.97B 141.54M USD | $2.1K 14.18 USD | $3,435 23.19 USD | $3,490 23.56 USD | $20.97B 141.54M USD | 10.66 | $326.42 2.2 USD | |
| Penguin International Limited BTM.SI | $0.8599 0.64 USD |
0
|
$188.25M 141.08M USD | $10K 7.49K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $188.25M 141.08M USD | 10.68 | $0.08 0.06 USD | |
| DLH Holdings Corp. TS8A.F | $9.05 9.89 USD |
-5.24
|
$128.81M 140.8M USD | $40 43.73 USD | $9.55 10.44 USD | $9.55 10.44 USD | $128.81M 140.8M USD | 47.63 | $0.19 0.21 USD | |
| Artner Co.,Ltd. 2163.T | $1,958 13.22 USD |
+0.46
|
$20.8B 140.44M USD | $34.8K 234.91 USD | $1,952 13.18 USD | $1,966 13.27 USD | $20.8B 140.44M USD | 19.81 | $98.81 0.67 USD | |
| Techno Smart Corp. 6246.T | $1,689 11.4 USD |
+0.84
|
$20.8B 140.43M USD | $10.6K 71.55 USD | $1,676 11.31 USD | $1,691 11.41 USD | $20.8B 140.43M USD | 11.58 | $145.73 0.98 USD | |
| AJIS Co., Ltd. 4659.T | $2,456 16.58 USD |
+0.74
|
$20.69B 139.69M USD | $1.9K 12.83 USD | $2,436 16.44 USD | $2,465 16.64 USD | $20.69B 139.69M USD | 10.83 | $226.73 1.53 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $1,085 7.32 USD |
+0.46
|
$20.66B 139.43M USD | $23.9K 161.33 USD | $1,073 7.24 USD | $1,088 7.34 USD | $20.66B 139.43M USD | 17.50 | $61.99 0.42 USD | |
| Apator S.A. 8QM.F | $3.8 4.15 USD |
0
|
$127.39M 139.26M USD | $333 364.01 USD | $3.8 4.15 USD | $3.8 4.15 USD | $127.39M 139.26M USD | 42.22 | $0.09 0.1 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $13,730 10.36 USD |
-1.93
|
$184.42B 139.21M USD | $44.48K 33.58 USD | $13,720 10.36 USD | $14,090 10.64 USD | $184.42B 139.21M USD | 0 | $0 0 USD | |
| S Line Group Co., Ltd. 9078.T | $1,900 12.83 USD |
+14.73
|
$20.62B 139.17M USD | $899.1K 6.07K USD | $1,711 11.55 USD | $2,046 13.81 USD | $20.62B 139.17M USD | 16.39 | $115.92 0.78 USD | |
| Apator S.A. APT.WA | $16.76 4.26 USD |
+0.12
|
$547.17M 139.08M USD | $4.21K 1.07K USD | $16.7 4.24 USD | $16.96 4.31 USD | $547.17M 139.08M USD | 41.89 | $0.4 0.1 USD | |
| Chien Shing Harbour Service Co. , Ltd 8367.TW | $49.6 1.58 USD |
+1.74
|
$4.35B 138.27M USD | $99.87K 3.17K USD | $49.3 1.57 USD | $49.9 1.59 USD | $4.35B 138.27M USD | 19.15 | $2.59 0.08 USD | |
| Garo Aktiebolag (publ) 46GA.F | $2.44 2.66 USD |
0
|
$126.47M 138.25M USD | $300 327.94 USD | $2.44 2.66 USD | $2.44 2.66 USD | $126.47M 138.25M USD | 243.50 | $0.01 0.01 USD | |
| TYM Corporation 002900.KS | $4,265 3.22 USD |
-1.73
|
$183.08B 138.2M USD | $166.51K 125.69 USD | $4,230 3.19 USD | $4,340 3.28 USD | $183.08B 138.2M USD | 0 | $0 0 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $3.66 0.1 USD |
-0.54
|
$4.89B 137.68M USD | $526.9K 14.83K USD | $3.64 0.1 USD | $3.68 0.1 USD | $4.89B 137.68M USD | 12.19 | $0.3 0.008 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $5.18 0.66 USD |
-0.19
|
$1.07B 137.44M USD | $1K 127.86 USD | $5.19 0.66 USD | $5.19 0.66 USD | $1.07B 137.44M USD | 7.73 | $0.67 0.09 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,134 14.41 USD |
+2.6
|
$20.32B 137.15M USD | $15.5K 104.63 USD | $2,086 14.08 USD | $2,143 14.47 USD | $20.32B 137.15M USD | 15.59 | $136.86 0.92 USD | |
| Electro Optic Systems EOPSF | $0.55 — |
-16.43
|
$136.7M — | $193.01K — | $0.55 — | $0.55 — | $136.7M — | 0 | -$0.14 — | |
| BAUER Aktiengesellschaft 0OLG.IL | $4.64 5.07 USD |
-19.71
|
$125M 136.64M USD | $2.8K 3.06K USD | $4.64 5.07 USD | $4.64 5.07 USD | $125M 136.64M USD | 0 | -$3.51 -3.8 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $300 0.02 USD |
0
|
$2.14T 136.46M USD | $39.9K 2.55 USD | $294 0.02 USD | $300 0.02 USD | $2.14T 136.46M USD | 7.04 | $42.6 0.002 USD | |
| Hardwyn India Limited HARDWYN.BO | $32.15 0.39 USD |
+2.42
|
$11.22B 135.7M USD | $41.96K 507.6 USD | $30.76 0.37 USD | $32.32 0.39 USD | $11.22B 135.7M USD | 110.86 | $0.29 0.003 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,690 18.16 USD |
-0.74
|
$20.09B 135.6M USD | $4.5K 30.38 USD | $2,690 18.16 USD | $2,719 18.35 USD | $20.09B 135.6M USD | 9.81 | $273.98 1.85 USD | |
| Okada Aiyon Corporation 6294.T | $2,500 16.88 USD |
-0.99
|
$20.09B 135.58M USD | $24.6K 166.06 USD | $2,495 16.84 USD | $2,528 17.06 USD | $20.09B 135.58M USD | 10.68 | $234.07 1.58 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $12 0.34 USD |
-2.44
|
$4.8B 135.06M USD | $312.6K 8.8K USD | $12 0.34 USD | $12.4 0.35 USD | $4.8B 135.06M USD | 9.16 | $1.31 0.04 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $3,300 22.28 USD |
-2.8
|
$20B 134.99M USD | $2.6K 17.55 USD | $3,300 22.28 USD | $3,385 22.85 USD | $20B 134.99M USD | 7.20 | $457.99 3.09 USD | |
| Prakash Pipes Limited PPL.NS | $466 5.64 USD |
+0.64
|
$11.15B 134.85M USD | $65.98K 798.21 USD | $454.6 5.5 USD | $467.95 5.66 USD | $11.15B 134.85M USD | 12.43 | $37.46 0.45 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $900 0.06 USD |
-1.09
|
$2.11T 134.79M USD | $194.9K 12.45 USD | $895 0.06 USD | $910 0.06 USD | $2.11T 134.79M USD | 24.91 | $36.13 0.002 USD | |
| Firefly AB (publ) FIRE.ST | $230 22.45 USD |
+0.44
|
$1.38B 134.74M USD | $88 8.59 USD | $228 22.26 USD | $230 22.45 USD | $1.38B 134.74M USD | 26.71 | $8.61 0.84 USD | |
| Prakash Pipes Limited PPL.BO | $465.4 5.63 USD |
+0.61
|
$11.13B 134.67M USD | $5.67K 68.56 USD | $454.6 5.5 USD | $468 5.66 USD | $11.13B 134.67M USD | 12.42 | $37.47 0.45 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $104.5 10.2 USD |
0
|
$1.38B 134.24M USD | $2 0.2 USD | $104.5 10.2 USD | $104.5 10.2 USD | $1.38B 134.24M USD | 0 | -$6.88 -0.6 USD | |
| Anaergia ANRGF | $0.19 — |
0
|
$134.03M — | $1.1K — | $0.19 — | $0.19 — | $134.03M — | 0 | -$2.17 — | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $63.8 2.03 USD |
+0.16
|
$4.21B 133.8M USD | $31.41K 998.06 USD | $63.8 2.03 USD | $64.1 2.04 USD | $4.21B 133.8M USD | 13.99 | $4.56 0.14 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $202 0.01 USD |
0
|
$2.08T 133.21M USD | $47K 3 USD | $202 0.01 USD | $202 0.01 USD | $2.08T 133.21M USD | 9.24 | $21.86 0.001 USD | |
| Duro Felguera, S.A. DF5B.F | $0.55 0.6 USD |
+0.37
|
$121.81M 133.15M USD | $1.5K 1.64K USD | $0.55 0.6 USD | $0.55 0.6 USD | $121.81M 133.15M USD | 0 | -$0.23 -0.2 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,081 7.3 USD |
-0.37
|
$19.67B 132.8M USD | $14.2K 95.85 USD | $1,080 7.29 USD | $1,094 7.38 USD | $19.67B 132.8M USD | 10.74 | $100.58 0.68 USD | |
| Otec Corporation 1736.T | $3,830 25.85 USD |
0
|
$19.58B 132.16M USD | $3.2K 21.6 USD | $3,775 25.48 USD | $3,830 25.85 USD | $19.58B 132.16M USD | 11.27 | $339.72 2.29 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Dekpol S.A. DEK.WA | $62 15.76 USD |
-0.64
|
$518.48M 131.78M USD | $274 69.64 USD | $62 15.76 USD | $62.2 15.81 USD | $518.48M 131.78M USD | 5.30 | $11.68 2.97 USD | |
| Dr. Hönle AG HNL.F | $19.45 21.26 USD |
+0.52
|
$120.34M 131.55M USD | $60 65.59 USD | $19.45 21.26 USD | $19.45 21.26 USD | $120.34M 131.55M USD | 0 | -$2.37 -2.5 USD | |
| Creative Sensor Inc. 8249.TW | $28.95 0.92 USD |
-2.85
|
$4.14B 131.52M USD | $615.91K 19.57K USD | $28.95 0.92 USD | $29.95 0.95 USD | $4.14B 131.52M USD | 14.92 | $1.94 0.06 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $52.34 0.63 USD |
+2.73
|
$10.83B 131.06M USD | $71.58K 866.05 USD | $51.51 0.62 USD | $53.97 0.65 USD | $10.83B 131.06M USD | 0 | -$5.04 -0.06 USD | |
| Dr. Hönle AG HNL.DE | $19.75 21.59 USD |
-0.5
|
$119.72M 130.87M USD | $6.51K 7.12K USD | $19.55 21.37 USD | $20.1 21.97 USD | $119.72M 130.87M USD | 0 | -$2.37 -2.5 USD | |
| M.J. International Co., Ltd. 8466.TW | $62.6 1.99 USD |
+0.16
|
$4.11B 130.64M USD | $225.38K 7.16K USD | $61.7 1.96 USD | $63.2 2.01 USD | $4.11B 130.64M USD | 0 | -$0.41 -0.01 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $468 0.03 USD |
-0.85
|
$2.04T 130.52M USD | $1.71M 109.1 USD | $464 0.03 USD | $474 0.03 USD | $2.04T 130.52M USD | 14.22 | $32.9 0.002 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $4,700 0.3 USD |
+0.64
|
$2.04T 130.35M USD | $12.7K 0.81 USD | $4,670 0.3 USD | $4,700 0.3 USD | $2.04T 130.35M USD | 4.90 | $957.82 0.06 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $165.49 2 USD |
-2.61
|
$10.75B 130M USD | $144.52K 1.75K USD | $162.61 1.97 USD | $175.5 2.12 USD | $10.75B 130M USD | 0 | -$1.19 -0.01 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $6,030 4.55 USD |
+15.3
|
$171.37B 129.36M USD | $4.96M 3.75K USD | $5,260 3.97 USD | $6,790 5.13 USD | $171.37B 129.36M USD | 0 | $0 0 USD | |
| Ceres Inc. 3696.T | $1,661 11.21 USD |
+0.67
|
$19.08B 128.79M USD | $160.8K 1.09K USD | $1,651 11.14 USD | $1,720 11.61 USD | $19.08B 128.79M USD | 17.50 | $94.88 0.64 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $1.29 1.41 USD |
-1.53
|
$117.61M 128.57M USD | $2.5K 2.73K USD | $1.31 1.43 USD | $1.31 1.43 USD | $117.61M 128.57M USD | 14.33 | $0.09 0.1 USD | |
| Avation PLC 9K0.F | $1.55 1.69 USD |
0
|
$117.33M 128.26M USD | $589 643.86 USD | $1.55 1.69 USD | $1.55 1.69 USD | $117.33M 128.26M USD | 0 | -$0.07 -0.07 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.02 0.02 USD |
0
|
$116.98M 127.88M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $116.98M 127.88M USD | 0 | $0 0 USD | |
| Atrae, Inc. 6194.T | $756 5.1 USD |
-1.56
|
$18.94B 127.82M USD | $386.2K 2.61K USD | $752 5.08 USD | $777 5.24 USD | $18.94B 127.82M USD | 32.81 | $23.04 0.16 USD | |
| A.L.A. società per azioni 8WD.F | $20.6 22.52 USD |
0
|
$116.49M 127.34M USD | $3 3.28 USD | $20.6 22.52 USD | $20.6 22.52 USD | $116.49M 127.34M USD | 30.29 | $0.68 0.74 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $724 4.89 USD |
+0.7
|
$18.86B 127.31M USD | $100.4K 677.73 USD | $717 4.84 USD | $726 4.9 USD | $18.86B 127.31M USD | 0 | -$197.5 -1.3 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,454 9.81 USD |
+1.39
|
$18.8B 126.9M USD | $17.2K 116.1 USD | $1,436 9.69 USD | $1,457 9.84 USD | $18.8B 126.9M USD | 16.48 | $88.19 0.6 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $2,798 18.89 USD |
+4.33
|
$18.75B 126.57M USD | $13.8K 93.15 USD | $2,707 18.27 USD | $2,798 18.89 USD | $18.75B 126.57M USD | 6.40 | $437.17 2.95 USD | |
| Visaka Industries Limited VISAKAIND.BO | $121 1.46 USD |
+1.34
|
$10.45B 126.49M USD | $43.28K 523.66 USD | $119.75 1.45 USD | $123.5 1.49 USD | $10.45B 126.49M USD | 1210.00 | $0.1 0.001 USD | |
| Visaka Industries Limited VISAKAIND.NS | $120.87 1.46 USD |
+1.28
|
$10.45B 126.42M USD | $244.09K 2.95K USD | $119.89 1.45 USD | $123.5 1.49 USD | $10.45B 126.42M USD | 1208.70 | $0.1 0.001 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02 0.02 USD |
+4.65
|
$115.51M 126.27M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $115.51M 126.27M USD | 0 | $0 0 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $815.1 9.86 USD |
+2
|
$10.43B 126.14M USD | $18.13K 219.33 USD | $799.15 9.67 USD | $815.1 9.86 USD | $10.43B 126.14M USD | 3.27 | $249.1 3.01 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $818.2 9.9 USD |
+1.99
|
$10.43B 126.14M USD | $21.27K 257.36 USD | $786.2 9.51 USD | $818.2 9.9 USD | $10.43B 126.14M USD | 3.28 | $249.08 3.01 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $865 5.84 USD |
+1.17
|
$18.62B 125.69M USD | $6.7K 45.23 USD | $855 5.77 USD | $870 5.87 USD | $18.62B 125.69M USD | 8.15 | $106.11 0.72 USD | |
| Waterco Limited WAT.AX | $5.36 3.55 USD |
+1.32
|
$189.57M 125.47M USD | $3.67K 2.43K USD | $5.34 3.53 USD | $5.36 3.55 USD | $189.57M 125.47M USD | 14.88 | $0.36 0.24 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $695 0.04 USD |
0
|
$1.96T 124.97M USD | $9.1K 0.58 USD | $645 0.04 USD | $695 0.04 USD | $1.96T 124.97M USD | 17.18 | $40.45 0.002 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $1,109 7.49 USD |
+1.28
|
$18.48B 124.76M USD | $18.8K 126.91 USD | $1,094 7.38 USD | $1,110 7.49 USD | $18.48B 124.76M USD | 28.93 | $38.33 0.26 USD | |
| Toumei Co.,Ltd. 4439.T | $2,480 16.74 USD |
-0.52
|
$18.46B 124.58M USD | $4.1K 27.68 USD | $2,453 16.56 USD | $2,515 16.98 USD | $18.46B 124.58M USD | 15.02 | $165.04 1.11 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $57 62.31 USD |
-1.72
|
$113.94M 124.55M USD | $50 54.66 USD | $57 62.31 USD | $57 62.31 USD | $113.94M 124.55M USD | 3.19 | $17.84 19.5 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $675 0.04 USD |
-1.46
|
$1.94T 124.25M USD | $7.59M 485.05 USD | $660 0.04 USD | $685 0.04 USD | $1.94T 124.25M USD | 5.77 | $116.86 0.007 USD | |
| Union Steel Holdings Limited BLA.SI | $1.4 1.05 USD |
0
|
$165.39M 123.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.39M 123.95M USD | 0 | $0 0 USD | |
| Byggma ASA BMA.OL | $18.5 1.77 USD |
+1.37
|
$1.29B 123.91M USD | $540 51.8 USD | $18.15 1.74 USD | $18.5 1.77 USD | $1.29B 123.91M USD | 23.41 | $0.79 0.08 USD | |
| Nakano Corporation 1827.T | $521 3.52 USD |
+0.58
|
$18.32B 123.67M USD | $35.9K 242.34 USD | $517 3.49 USD | $524 3.54 USD | $18.32B 123.67M USD | 6.76 | $76.97 0.52 USD | |
| Exro Technologies Inc. 1O2.F | $0.32 0.35 USD |
-0.78
|
$113.12M 123.66M USD | $900 983.82 USD | $0.32 0.35 USD | $0.32 0.35 USD | $113.12M 123.66M USD | 0 | -$0.22 -0.2 USD | |
| Playgram Co., Ltd. 009810.KS | $1,271 0.96 USD |
-0.7
|
$163.15B 123.15M USD | $1.53M 1.16K USD | $1,214 0.92 USD | $1,294 0.98 USD | $163.15B 123.15M USD | 0 | $0 0 USD | |
| Campine NV CAMB.BR | $75 81.99 USD |
0
|
$112.5M 122.98M USD | $221 241.58 USD | $75 81.99 USD | $75 81.99 USD | $112.5M 122.98M USD | 8.24 | $9.1 9.95 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $3,400 2.57 USD |
-2.58
|
$162.5B 122.66M USD | $3.34M 2.52K USD | $3,290 2.48 USD | $3,455 2.61 USD | $162.5B 122.66M USD | 0 | $0 0 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| Erbud S.A. ERB.WA | $40.3 10.24 USD |
0
|
$480.77M 122.2M USD | $94 23.89 USD | $40.3 10.24 USD | $40.3 10.24 USD | $480.77M 122.2M USD | 18.40 | $2.19 0.56 USD | |
| Ahresty Corporation 5852.T | $724 4.89 USD |
-1.76
|
$18.09B 122.12M USD | $286K 1.93K USD | $722 4.87 USD | $736 4.97 USD | $18.09B 122.12M USD | 11.38 | $63.6 0.43 USD | |
| SPML Infra Limited SPMLINFRA.BO | $169.95 2.06 USD |
-1.11
|
$10.09B 122.02M USD | $10.66K 128.94 USD | $164.45 1.99 USD | $174.9 2.12 USD | $10.09B 122.02M USD | 0 | -$1.43 -0.01 USD | |
| SPML Infra Limited SPMLINFRA.NS | $169.49 2.05 USD |
-1.18
|
$10.08B 121.93M USD | $164.63K 1.99K USD | $163.42 1.98 USD | $175.01 2.12 USD | $10.08B 121.93M USD | 0 | -$1.42 -0.01 USD | |
| Erbud S.A. 9DP.F | $9.04 9.88 USD |
-0.44
|
$111.44M 121.82M USD | $25 27.33 USD | $9.08 9.93 USD | $9.08 9.93 USD | $111.44M 121.82M USD | 17.72 | $0.51 0.56 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $278 0.02 USD |
0
|
$1.9T 121.72M USD | $12.74M 814.15 USD | $276 0.02 USD | $278 0.02 USD | $1.9T 121.72M USD | 8.99 | $30.89 0.001 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,948 13.15 USD |
+0.15
|
$18.03B 121.7M USD | $6.1K 41.18 USD | $1,948 13.15 USD | $1,950 13.16 USD | $18.03B 121.7M USD | 17.69 | $110.09 0.74 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,576 10.64 USD |
-3.25
|
$18.01B 121.58M USD | $83.8K 565.67 USD | $1,568 10.58 USD | $1,620 10.94 USD | $18.01B 121.58M USD | 9.76 | $161.43 1.09 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,335 15.76 USD |
+0.78
|
$18.01B 121.58M USD | $6.6K 44.55 USD | $2,319 15.65 USD | $2,348 15.85 USD | $18.01B 121.58M USD | 11.85 | $196.95 1.33 USD | |
| OMER S.p.A. 9WR.F | $3.79 4.14 USD |
+0.8
|
$111.13M 121.48M USD | $789 862.48 USD | $3.79 4.14 USD | $3.79 4.14 USD | $111.13M 121.48M USD | 13.06 | $0.29 0.32 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,085 0.07 USD |
-0.46
|
$1.9T 121.34M USD | $4.5K 0.29 USD | $1,070 0.07 USD | $1,090 0.07 USD | $1.9T 121.34M USD | 5.49 | $197.51 0.01 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,300 2.49 USD |
-1.05
|
$160.36B 121.05M USD | $258.01K 194.75 USD | $3,295 2.49 USD | $3,345 2.52 USD | $160.36B 121.05M USD | 0 | $0 0 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,370 0.09 USD |
-1.08
|
$1.89T 120.71M USD | $41.2K 2.63 USD | $1,370 0.09 USD | $1,385 0.09 USD | $1.89T 120.71M USD | 26.37 | $51.94 0.003 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.33 0.36 USD |
0
|
$110.04M 120.29M USD | $2.5K 2.73K USD | $0.32 0.34 USD | $0.32 0.34 USD | $110.04M 120.29M USD | 5.45 | $0.06 0.07 USD | |
| Kriti Industries (India) Limited KRITI.NS | $199.51 2.41 USD |
+10
|
$9.92B 119.97M USD | $252.67K 3.06K USD | $173.2 2.1 USD | $199.51 2.41 USD | $9.92B 119.97M USD | 45.24 | $4.41 0.05 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.06 USD |
+1
|
$109.41M 119.6M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $109.41M 119.6M USD | 5.04 | $0.01 0.01 USD | |
| Poujoulat SA ALPJT.PA | $13.3 14.54 USD |
+3.1
|
$109.34M 119.53M USD | $175 191.3 USD | $13.3 14.54 USD | $13.3 14.54 USD | $109.34M 119.53M USD | 5.96 | $2.23 2.44 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $7 0.2 USD |
+0.72
|
$4.25B 119.52M USD | $324.9K 9.14K USD | $6.95 0.2 USD | $7 0.2 USD | $4.25B 119.52M USD | 11.74 | $0.6 0.02 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $4,575 30.88 USD |
+0.77
|
$17.64B 119.07M USD | $4.3K 29.03 USD | $4,545 30.68 USD | $4,585 30.95 USD | $17.64B 119.07M USD | 7.18 | $636.96 4.3 USD | |
| Creotech Instruments S.A. 5OB.F | $40.6 44.38 USD |
+1.5
|
$108.8M 118.93M USD | $30 32.79 USD | $40.5 44.27 USD | $40.6 44.38 USD | $108.8M 118.93M USD | 0 | -$0.7 -0.7 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $15,470 11.68 USD |
-1.65
|
$157.35B 118.78M USD | $66.4K 50.12 USD | $15,400 11.62 USD | $15,700 11.85 USD | $157.35B 118.78M USD | 0 | $0 0 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $545 0.03 USD |
-4.35
|
$1.86T 118.76M USD | $4.84M 309.03 USD | $535 0.03 USD | $580 0.04 USD | $1.86T 118.76M USD | 9.49 | $57.4 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||