국가: 싱가포르 거래소: SES 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
싱가포르 (120)
- {{country.name}}
- 모든 나라들
- 싱가포르 (120)
산업 (120)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (9)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (1)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (3)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (7)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (2)
- 해상 운송 (10)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.57 7.92 USD |
+0.48
|
SGD 32.99B 24.73B USD | SGD 3.17M 2.38M USD | SGD 10.54 7.9 USD | SGD 10.72 8.03 USD | SGD 32.99B 24.73B USD | 70.46 | SGD 0.15 0.11 USD | ||
|
Jardine Matheson Holdings Limited
J36.SI
SG
|
$63.25 — |
+2.35
|
$18.65B — | $423.90K — | $61.80 — | $63.30 — | $18.65B — | 16.77 | $3.77 — | ||
|
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.00 5.25 USD |
+1.45
|
SGD 22.06B 16.53B USD | SGD 7.47M 5.6M USD | SGD 6.93 5.19 USD | SGD 7.02 5.26 USD | SGD 22.06B 16.53B USD | 18.42 | SGD 0.38 0.28 USD | ||
|
Keppel Ltd.
BN4.SI
SG
|
SGD 10.65 7.98 USD |
+0.57
|
SGD 19.32B 14.48B USD | SGD 2.11M 1.58M USD | SGD 10.58 7.93 USD | SGD 10.75 8.06 USD | SGD 19.32B 14.48B USD | 19.01 | SGD 0.56 0.42 USD | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.45 2.59 USD |
-0.58
|
SGD 13.58B 10.18B USD | SGD 15.57M 11.67M USD | SGD 3.41 2.56 USD | SGD 3.53 2.65 USD | SGD 13.58B 10.18B USD | 8.21 | SGD 0.42 0.31 USD | ||
|
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 28.61 21.44 USD |
-0.14
|
SGD 11.31B 8.47B USD | SGD 141.00K 105.67K USD | SGD 28.41 21.29 USD | SGD 28.81 21.59 USD | SGD 11.31B 8.47B USD | 8.80 | SGD 3.25 2.44 USD | ||
|
SATS Ltd.
S58.SI
SG
|
SGD 3.94 2.95 USD |
0
|
SGD 5.82B 4.36B USD | SGD 4.90M 3.67M USD | SGD 3.88 2.91 USD | SGD 3.98 2.98 USD | SGD 5.82B 4.36B USD | 20.73 | SGD 0.19 0.14 USD | ||
|
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.20 2.4 USD |
+0.95
|
SGD 3.58B 2.68B USD | SGD 569.10K 426.52K USD | SGD 3.17 2.38 USD | SGD 3.21 2.41 USD | SGD 3.58B 2.68B USD | 21.33 | SGD 0.15 0.11 USD | ||
|
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.29 0.97 USD |
0
|
SGD 2.80B 2.1B USD | SGD 22.33M 16.73M USD | SGD 1.28 0.96 USD | SGD 1.30 0.97 USD | SGD 2.80B 2.1B USD | 11.72 | SGD 0.11 0.08 USD | ||
|
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.20 — |
-1.5
|
$1.72B — | $5.06M — | $0.20 — | $0.20 — | $1.72B — | 19.69 | $0.01 — | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 2.26B 1.69B USD | SGD 338.00K 253.32K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 2.26B 1.69B USD | 25.50 | SGD 0.01 0.007 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.70 2.77 USD |
+2.21
|
SGD 1.16B 868.32M USD | SGD 289.30K 216.82K USD | SGD 3.61 2.71 USD | SGD 3.70 2.77 USD | SGD 1.16B 868.32M USD | 18.50 | SGD 0.20 0.15 USD | ||
|
Boustead Singapore Limited
F9D.SI
SG
|
SGD 2.02 1.51 USD |
+1
|
SGD 1.02B 764.1M USD | SGD 732.60K 549.05K USD | SGD 2.00 1.5 USD | SGD 2.03 1.52 USD | SGD 1.02B 764.1M USD | 4.29 | SGD 0.47 0.35 USD | ||
|
Civmec Limited
P9D.SI
SG
|
SGD 1.62 1.21 USD |
+1.89
|
SGD 825.59M 618.75M USD | SGD 548.20K 410.85K USD | SGD 1.58 1.18 USD | SGD 1.62 1.21 USD | SGD 825.59M 618.75M USD | 23.14 | SGD 0.07 0.05 USD | ||
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.75 0.56 USD |
0
|
SGD 738.66M 553.6M USD | SGD 142.80K 107.02K USD | SGD 0.74 0.55 USD | SGD 0.76 0.57 USD | SGD 738.66M 553.6M USD | 14.90 | SGD 0.05 0.04 USD | ||
|
Singapore Post Limited
S08.SI
SG
|
SGD 0.33 0.24 USD |
0
|
SGD 732.04M 548.63M USD | SGD 1.40M 1.05M USD | SGD 0.32 0.24 USD | SGD 0.33 0.24 USD | SGD 732.04M 548.63M USD | 16.25 | SGD 0.02 0.01 USD | ||
|
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.65 0.49 USD |
0
|
SGD 597.51M 447.81M USD | SGD 1.80M 1.35M USD | SGD 0.64 0.48 USD | SGD 0.66 0.49 USD | SGD 597.51M 447.81M USD | 9.28 | SGD 0.07 0.05 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.14 0.11 USD |
+0.7
|
SGD 562.77M 421.77M USD | SGD 35.78M 26.82M USD | SGD 0.14 0.11 USD | SGD 0.15 0.11 USD | SGD 562.77M 421.77M USD | 7.20 | SGD 0.02 0.01 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.12 0.09 USD |
+1.77
|
SGD 515.03M 385.99M USD | SGD 223.20K 167.28K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 515.03M 385.99M USD | 0 | SGD 0.00 0 USD | ||
|
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.96 0.72 USD |
+0.53
|
SGD 513.83M 385.09M USD | SGD 285.90K 214.27K USD | SGD 0.95 0.71 USD | SGD 0.97 0.72 USD | SGD 513.83M 385.09M USD | 5.30 | SGD 0.18 0.13 USD | ||
|
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.81 0.61 USD |
+3.18
|
SGD 435.12M 326.1M USD | SGD 917.80K 687.85K USD | SGD 0.78 0.58 USD | SGD 0.81 0.61 USD | SGD 435.12M 326.1M USD | 10.12 | SGD 0.08 0.06 USD | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 411.50M 308.4M USD | SGD 347.60K 260.51K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 411.50M 308.4M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.14 0.1 USD |
-0.71
|
SGD 394.55M 295.7M USD | SGD 8.28M 6.21M USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 394.55M 295.7M USD | 0 | SGD 0.00 0 USD | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.78 0.58 USD |
+2.65
|
SGD 351.39M 263.35M USD | SGD 16.77M 12.57M USD | SGD 0.74 0.55 USD | SGD 0.79 0.59 USD | SGD 351.39M 263.35M USD | 38.75 | SGD 0.02 0.01 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.29 0.22 USD |
+1.75
|
SGD 298.42M 223.65M USD | SGD 977.50K 732.59K USD | SGD 0.28 0.21 USD | SGD 0.29 0.22 USD | SGD 298.42M 223.65M USD | 9.66 | SGD 0.03 0.02 USD | ||
|
GP Industries Limited
G20.SI
SG
|
SGD 0.60 0.45 USD |
+0.84
|
SGD 288.30M 216.07M USD | SGD 15.10K 11.32K USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 288.30M 216.07M USD | 10.00 | SGD 0.06 0.04 USD | ||
|
XMH Holdings Ltd.
BQF.SI
SG
|
SGD 2.27 1.7 USD |
0
|
SGD 248.89M 186.53M USD | SGD 100.00 74.95 USD | SGD 2.27 1.7 USD | SGD 2.27 1.7 USD | SGD 248.89M 186.53M USD | 8.73 | SGD 0.26 0.19 USD | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.60 0.45 USD |
-2.44
|
SGD 247.81M 185.73M USD | SGD 133.60K 100.13K USD | SGD 0.59 0.44 USD | SGD 0.64 0.48 USD | SGD 247.81M 185.73M USD | 60.00 | SGD 0.01 0.007 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.53 0.4 USD |
+0.95
|
SGD 243.94M 182.82M USD | SGD 21.30K 15.96K USD | SGD 0.53 0.39 USD | SGD 0.55 0.41 USD | SGD 243.94M 182.82M USD | 13.25 | SGD 0.04 0.03 USD | ||
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 1.01 0.76 USD |
-0.98
|
SGD 234.15M 175.49M USD | SGD 60.50K 45.34K USD | SGD 1.01 0.76 USD | SGD 1.02 0.76 USD | SGD 234.15M 175.49M USD | 11.22 | SGD 0.09 0.07 USD | ||
|
Nordic Group Limited
MR7.SI
SG
|
SGD 0.55 0.41 USD |
+1.85
|
SGD 218.92M 164.07M USD | SGD 16.60K 12.44K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 218.92M 164.07M USD | 11.00 | SGD 0.05 0.04 USD | ||
|
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.48 0.36 USD |
-1.04
|
SGD 204.51M 153.27M USD | SGD 9.80K 7.34K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 204.51M 153.27M USD | 6.78 | SGD 0.07 0.05 USD | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
+2.56
|
SGD 191.08M 143.21M USD | SGD 8.63M 6.47M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 191.08M 143.21M USD | 0 | SGD 0.00 0 USD | ||
|
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.50 0.37 USD |
-0.99
|
SGD 187.31M 140.38M USD | SGD 50.00K 37.47K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 187.31M 140.38M USD | 10.00 | SGD 0.05 0.04 USD | ||
|
Hock Lian Seng Holdings Limited
J2T.SI
SG
|
SGD 0.36 0.27 USD |
-2.7
|
SGD 184.17M 138.03M USD | SGD 2.50K 1.87K USD | SGD 0.36 0.27 USD | SGD 0.38 0.28 USD | SGD 184.17M 138.03M USD | 12.00 | SGD 0.03 0.02 USD | ||
|
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.32 0.24 USD |
-1.54
|
SGD 182.32M 136.64M USD | SGD 431.30K 323.24K USD | SGD 0.32 0.24 USD | SGD 0.33 0.25 USD | SGD 182.32M 136.64M USD | 32.00 | SGD 0.01 0.007 USD | ||
|
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.69 0.51 USD |
+0.74
|
SGD 165.81M 124.27M USD | SGD 103.00K 77.19K USD | SGD 0.69 0.51 USD | SGD 0.69 0.51 USD | SGD 165.81M 124.27M USD | 6.84 | SGD 0.10 0.07 USD | ||
|
InnoTek Limited
M14.SI
SG
|
SGD 0.64 0.48 USD |
-3.05
|
SGD 163.75M 122.73M USD | SGD 2.53M 1.89M USD | SGD 0.63 0.47 USD | SGD 0.67 0.5 USD | SGD 163.75M 122.73M USD | 63.50 | SGD 0.01 0.007 USD | ||
|
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.10 0.07 USD |
+5.38
|
SGD 147.57M 110.59M USD | SGD 458.10K 343.33K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 147.57M 110.59M USD | 9.80 | SGD 0.01 0.007 USD | ||
|
Koh Brothers Group Limited
K75.SI
SG
|
SGD 0.36 0.27 USD |
-1.39
|
SGD 146.42M 109.74M USD | SGD 934.70K 700.52K USD | SGD 0.35 0.26 USD | SGD 0.37 0.28 USD | SGD 146.42M 109.74M USD | 7.09 | SGD 0.05 0.04 USD | ||
|
Huationg Global Limited
41B.SI
SG
|
SGD 0.71 0.53 USD |
-1.39
|
SGD 134.22M 100.59M USD | SGD 184.60K 138.35K USD | SGD 0.71 0.53 USD | SGD 0.73 0.55 USD | SGD 134.22M 100.59M USD | 6.45 | SGD 0.11 0.08 USD | ||
|
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.30 0.22 USD |
+1.69
|
SGD 120.17M 90.06M USD | SGD 110.00K 82.44K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 120.17M 90.06M USD | 6.00 | SGD 0.05 0.04 USD | ||
|
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.56 0.42 USD |
0
|
SGD 112.33M 84.18M USD | SGD 43.90K 32.9K USD | SGD 0.56 0.42 USD | SGD 0.57 0.42 USD | SGD 112.33M 84.18M USD | 8.00 | SGD 0.07 0.05 USD | ||
|
Salt Investments Limited
FQ7.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 78.14M 58.56M USD | SGD 567.40K 425.24K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 78.14M 58.56M USD | 0 | SGD 0.00 0 USD | ||
|
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 76.75M 57.52M USD | SGD 1.90K 1.42K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 76.75M 57.52M USD | 11.30 | SGD 0.01 0.007 USD | ||
|
Fu Yu Corporation Limited
F13.SI
SG
|
SGD 0.10 0.07 USD |
-1
|
SGD 75.44M 56.54M USD | SGD 608.70K 456.19K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 75.44M 56.54M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
First Ship Lease Trust
D8DU.SI
SG
|
SGD 0.04 0.03 USD |
+5
|
SGD 74.26M 55.65M USD | SGD 100.00 74.95 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 74.26M 55.65M USD | 4.20 | SGD 0.01 0.007 USD | ||
|
SHS Holdings Ltd.
566.SI
SG
|
SGD 0.12 0.09 USD |
+0.84
|
SGD 73.24M 54.89M USD | SGD 10.20K 7.64K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 73.24M 54.89M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.92 0.69 USD |
0
|
SGD 71.92M 53.9M USD | SGD 29.80K 22.33K USD | SGD 0.92 0.69 USD | SGD 0.92 0.69 USD | SGD 71.92M 53.9M USD | 45.75 | SGD 0.02 0.01 USD | ||
|
Sin Heng Heavy Machinery Limited
BKA.SI
SG
|
SGD 0.65 0.49 USD |
0
|
SGD 70.69M 52.98M USD | SGD 29.00K 21.73K USD | SGD 0.65 0.49 USD | SGD 0.66 0.49 USD | SGD 70.69M 52.98M USD | 12.99 | SGD 0.05 0.04 USD | ||
|
Vallianz Holdings Limited
WPC.SI
SG
|
SGD 0.06 0.04 USD |
+11.54
|
SGD 70.27M 52.67M USD | SGD 64.90K 48.64K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 70.27M 52.67M USD | 5.79 | SGD 0.01 0.007 USD | ||
|
TA Corporation Ltd
PA3.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 68.03M 50.98M USD | SGD 11.00K 8.24K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 68.03M 50.98M USD | 1.14 | SGD 0.10 0.07 USD | ||
|
GKE Corporation Limited
595.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 67.85M 50.85M USD | SGD 800.00K 599.57K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 67.85M 50.85M USD | 7.90 | SGD 0.01 0.007 USD | ||
|
BBR Holdings (S) Ltd
KJ5.SI
SG
|
SGD 0.20 0.15 USD |
+1.52
|
SGD 64.48M 48.32M USD | SGD 50.00K 37.47K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 64.48M 48.32M USD | 20.00 | SGD 0.01 0.007 USD | ||
|
Chasen Holdings Limited
5NV.SI
SG
|
SGD 0.16 0.12 USD |
+1.88
|
SGD 63.39M 47.5M USD | SGD 6.94M 5.2M USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 63.39M 47.5M USD | 8.15 | SGD 0.02 0.01 USD | ||
|
ISOTeam Ltd.
5WF.SI
SG
|
SGD 0.08 0.06 USD |
+1.3
|
SGD 62.44M 46.79M USD | SGD 45.00K 33.73K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 62.44M 46.79M USD | 7.79 | SGD 0.01 0.007 USD | ||
|
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.20 0.15 USD |
+0.5
|
SGD 60.40M 45.27M USD | SGD 35.50K 26.61K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 60.40M 45.27M USD | 0.15 | SGD 1.26 0.94 USD | ||
|
Hor Kew Corporation Limited
BBP.SI
SG
|
SGD 1.15 0.86 USD |
+3.6
|
SGD 59.88M 44.88M USD | SGD 300.00 224.84 USD | SGD 1.15 0.86 USD | SGD 1.15 0.86 USD | SGD 59.88M 44.88M USD | 4.59 | SGD 0.25 0.19 USD | ||
|
Lincotrade & Associates Holdings Limited
BFT.SI
SG
|
SGD 0.32 0.24 USD |
0
|
SGD 58.25M 43.66M USD | SGD 200.00 149.89 USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 58.25M 43.66M USD | 10.66 | SGD 0.03 0.02 USD | ||
|
Atlantic Navigation Holdings (Singapore) Limited
5UL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 57.59M 43.16M USD | SGD 3.10K 2.32K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 57.59M 43.16M USD | 5.50 | SGD 0.02 0.01 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 57.53M 43.11M USD | SGD 826.80K 619.65K USD | SGD 0.16 0.12 USD | SGD 0.17 0.13 USD | SGD 57.53M 43.11M USD | 16.89 | SGD 0.01 0.007 USD | ||
|
Audience Analytics Limited
1AZ.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 57.23M 42.89M USD | SGD 44.00K 32.98K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 57.23M 42.89M USD | 12.25 | SGD 0.02 0.01 USD | ||
|
A-Sonic Aerospace Limited
BTJ.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 55.94M 41.92M USD | SGD 1.40K 1.05K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 55.94M 41.92M USD | 13.75 | SGD 0.04 0.03 USD | ||
|
Southern Archipelago Ltd.
A33.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 55.14M 41.33M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 55.14M 41.33M USD | 0 | SGD 0.00 0 USD | ||
|
Wong Fong Industries Limited
1A1.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 48.18M 36.11M USD | SGD 500.00 374.73 USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 48.18M 36.11M USD | 10.25 | SGD 0.02 0.01 USD | ||
|
World Precision Machinery Limited
B49.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 48.00M 35.97M USD | SGD 2.90K 2.17K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 48.00M 35.97M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
CSC Holdings Limited
C06.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 45.21M 33.89M USD | SGD 443.80K 332.61K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 45.21M 33.89M USD | 0 | SGD 0.00 0 USD | ||
|
Enviro-Hub Holdings Ltd.
L23.SI
SG
|
SGD 0.03 0.02 USD |
+12
|
SGD 43.15M 32.34M USD | SGD 43.90K 32.9K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 43.15M 32.34M USD | 0 | SGD 0.00 0 USD | ||
|
King Wan Corporation Limited
554.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 41.49M 31.1M USD | SGD 1.17M 875.22K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 41.49M 31.1M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Intraco Limited
I06.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 41.23M 30.9M USD | SGD 200.00 149.89 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 41.23M 30.9M USD | 0 | SGD 0.00 0 USD | ||
|
Tiong Seng Holdings Limited
BFI.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 40.57M 30.41M USD | SGD 29.70K 22.26K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 40.57M 30.41M USD | 0 | -SGD 0.07 -0.05 USD | ||
|
Hiap Tong Corporation Ltd.
5PO.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 34.91M 26.16M USD | SGD 64.70K 48.49K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 34.91M 26.16M USD | 11.00 | SGD 0.01 0.007 USD | ||
|
Keong Hong Holdings Limited
5TT.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 31.02M 23.25M USD | SGD 100.00 74.95 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 31.02M 23.25M USD | 0 | SGD 0.00 0 USD | ||
|
A-Smart Holdings Ltd.
BQC.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 28.98M 21.72M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 28.98M 21.72M USD | 0 | SGD 0.00 0 USD | ||
|
Secura Group Limited
43B.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 28.80M 21.58M USD | SGD 165.60K 124.11K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 28.80M 21.58M USD | 0 | SGD 0.00 0 USD | ||
|
HGH Holdings Ltd.
5GZ.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 28.49M 21.35M USD | SGD 555.60K 416.4K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 28.49M 21.35M USD | 0 | SGD 0.00 0 USD | ||
|
GDS Global Limited
5VP.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 27.30M 20.46M USD | SGD 754.80K 565.69K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 27.30M 20.46M USD | 0 | SGD 0.00 0 USD | ||
|
Tye Soon Limited
BFU.SI
SG
|
SGD 0.28 0.21 USD |
-1.75
|
SGD 24.43M 18.31M USD | SGD 40.00K 29.98K USD | SGD 0.28 0.21 USD | SGD 0.29 0.22 USD | SGD 24.43M 18.31M USD | 7.00 | SGD 0.04 0.03 USD | ||
|
Natural Cool Holdings Limited
5IF.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 19.53M 14.64M USD | SGD 5.80K 4.35K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 19.53M 14.64M USD | 7.79 | SGD 0.01 0.007 USD | ||
Sapphire Corporation Limited
BRD.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 19.16M 14.36M USD | SGD 142.40K 106.72K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 19.16M 14.36M USD | 0 | SGD 0.00 0 USD | ||
|
Leader Environmental Technologies Limited
LS9.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 18.42M 13.8M USD | SGD 1.10M 824.48K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 18.42M 13.8M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
VCPlus Limited
43E.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 18.06M 13.54M USD | SGD 1.60M 1.2M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 18.06M 13.54M USD | 0 | SGD 0.00 0 USD | ||
|
Ocean Sky International Limited
1B6.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 17.18M 12.88M USD | SGD 28.00K 20.98K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 17.18M 12.88M USD | 0 | SGD 0.00 0 USD | ||
|
Hoe Leong Corporation Ltd.
H20.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 15.18M 11.38M USD | SGD 200.00K 149.89K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.18M 11.38M USD | 0 | SGD 0.00 0 USD | ||
|
Mun Siong Engineering Limited
MF6.SI
SG
|
SGD 0.03 0.02 USD |
-27.78
|
SGD 15.12M 11.33M USD | SGD 100.00K 74.95K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 15.12M 11.33M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Tritech Group Limited
5G9.SI
SG
|
SGD 0.01 0.0059 USD |
0
|
SGD 15.06M 11.29M USD | SGD 6.73M 5.04M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0059 USD | SGD 15.06M 11.29M USD | 0 | SGD 0.00 0 USD | ||
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.03 0.02 USD |
-3.23
|
SGD 14.55M 10.9M USD | SGD 2.91M 2.18M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 14.55M 10.9M USD | 0 | SGD 0.00 0 USD | ||
|
Koyo International Limited
5OC.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 12.72M 9.53M USD | SGD 526.20K 394.36K USD | SGD 0.06 0.04 USD | SGD 0.07 0.05 USD | SGD 12.72M 9.53M USD | 3.35 | SGD 0.02 0.01 USD | ||
|
Far East Group Limited
5TJ.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 12.26M 9.19M USD | SGD 3.20K 2.4K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 12.26M 9.19M USD | 5.50 | SGD 0.02 0.01 USD | ||
|
CFM Holdings Limited
5EB.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 12.09M 9.06M USD | SGD 18.50K 13.86K USD | SGD 0.04 0.03 USD | SGD 0.06 0.04 USD | SGD 12.09M 9.06M USD | 0 | SGD 0.00 0 USD | ||
|
Green Build Technology Limited
Y06.SI
SG
|
SGD 0.03 0.02 USD |
+28
|
SGD 10.95M 8.21M USD | SGD 2.38M 1.78M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 10.95M 8.21M USD | 0 | SGD 0.00 0 USD | ||
|
Progen Holdings Ltd
583.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 10.54M 7.9M USD | SGD 487.50K 365.36K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 10.54M 7.9M USD | 0 | SGD 0.00 0 USD | ||
|
Adventus Holdings Limited
5EF.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 9.92M 7.43M USD | SGD 1.75M 1.31M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.92M 7.43M USD | 0 | SGD 0.00 0 USD | ||
|
Shanaya Limited
SES.SI
SG
|
SGD 0.04 0.03 USD |
-20
|
SGD 8.32M 6.23M USD | SGD 303.00K 227.09K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.32M 6.23M USD | 0 | SGD 0.00 0 USD | ||
|
Miyoshi Limited
M03.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 8.12M 6.09M USD | SGD 700.50K 524.99K USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 8.12M 6.09M USD | 0 | SGD 0.00 0 USD | ||
|
AcroMeta Group Limited
43F.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 7.55M 5.66M USD | SGD 102.00K 76.44K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 7.55M 5.66M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Metech International Limited
V3M.SI
SG
|
SGD 0.04 0.03 USD |
-9.3
|
SGD 6.61M 4.96M USD | SGD 3.30K 2.47K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 6.61M 4.96M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
China Kunda Technology Holdings Limited
GU5.SI
SG
|
SGD 0.02 0.01 USD |
+6.67
|
SGD 6.56M 4.91M USD | SGD 103.40K 77.49K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.56M 4.91M USD | 0 | SGD 0.00 0 USD | ||
|
Sevens Atelier Limited
5EW.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 4.30M 3.22M USD | SGD 9.90K 7.42K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 4.30M 3.22M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Penguin International Limited
BTM.SI
SG
|
SGD 1.45 1.09 USD |
0
|
SGD 319.25M 239.26M USD | SGD 4.50K 3.37K USD | SGD 1.45 1.09 USD | SGD 1.50 1.12 USD | SGD 319.25M 239.26M USD | 9.06 | SGD 0.16 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}