국가: 싱가포르 거래소: SES 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
싱가포르 (120)
- {{country.name}}
- 모든 나라들
- 싱가포르 (120)
산업 (120)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (9)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (1)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (3)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (7)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (2)
- 해상 운송 (10)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.74 8.05 USD |
+1.61
|
SGD 33.52B 25.12B USD | SGD 4.10M 3.08M USD | SGD 10.61 7.95 USD | SGD 10.75 8.06 USD | SGD 33.52B 25.12B USD | 71.59 | SGD 0.15 0.11 USD | ||
|
Jardine Matheson Holdings Limited
J36.SI
SG
|
$66.00 — |
+4.35
|
$19.46B — | $512.90K — | $65.60 — | $67.74 — | $19.46B — | 17.50 | $3.77 — | ||
|
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.17 5.37 USD |
+2.43
|
SGD 22.59B 16.93B USD | SGD 14.94M 11.2M USD | SGD 7.03 5.27 USD | SGD 7.18 5.38 USD | SGD 22.59B 16.93B USD | 18.86 | SGD 0.38 0.28 USD | ||
|
Keppel Ltd.
BN4.SI
SG
|
SGD 10.95 8.21 USD |
+2.82
|
SGD 19.86B 14.89B USD | SGD 4.33M 3.25M USD | SGD 10.75 8.06 USD | SGD 11.04 8.27 USD | SGD 19.86B 14.89B USD | 19.55 | SGD 0.56 0.42 USD | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.60 2.7 USD |
+4.35
|
SGD 14.17B 10.62B USD | SGD 18.05M 13.53M USD | SGD 3.52 2.64 USD | SGD 3.63 2.72 USD | SGD 14.17B 10.62B USD | 8.57 | SGD 0.42 0.31 USD | ||
|
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 29.10 21.81 USD |
+1.71
|
SGD 11.50B 8.62B USD | SGD 224.60K 168.33K USD | SGD 28.62 21.45 USD | SGD 29.34 21.99 USD | SGD 11.50B 8.62B USD | 8.95 | SGD 3.25 2.44 USD | ||
|
SATS Ltd.
S58.SI
SG
|
SGD 4.03 3.02 USD |
+2.28
|
SGD 5.95B 4.46B USD | SGD 7.76M 5.81M USD | SGD 3.94 2.95 USD | SGD 4.03 3.02 USD | SGD 5.95B 4.46B USD | 21.21 | SGD 0.19 0.14 USD | ||
|
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.24 2.43 USD |
+1.25
|
SGD 3.63B 2.72B USD | SGD 932.30K 698.72K USD | SGD 3.21 2.41 USD | SGD 3.25 2.44 USD | SGD 3.63B 2.72B USD | 21.59 | SGD 0.15 0.11 USD | ||
|
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.30 0.97 USD |
+0.78
|
SGD 2.82B 2.11B USD | SGD 19.46M 14.59M USD | SGD 1.29 0.97 USD | SGD 1.32 0.99 USD | SGD 2.82B 2.11B USD | 11.81 | SGD 0.11 0.08 USD | ||
|
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.20 — |
+1.02
|
$1.73B — | $5.89M — | $0.19 — | $0.20 — | $1.73B — | 19.89 | $0.01 — | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.25 0.19 USD |
-1.96
|
SGD 2.22B 1.66B USD | SGD 570.80K 427.79K USD | SGD 0.25 0.18 USD | SGD 0.26 0.19 USD | SGD 2.22B 1.66B USD | 25.00 | SGD 0.01 0.007 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.71 2.78 USD |
+0.27
|
SGD 1.16B 870.67M USD | SGD 131.10K 98.25K USD | SGD 3.70 2.77 USD | SGD 3.75 2.81 USD | SGD 1.16B 870.67M USD | 18.55 | SGD 0.20 0.15 USD | ||
|
Boustead Singapore Limited
F9D.SI
SG
|
SGD 2.07 1.55 USD |
+2.48
|
SGD 1.04B 783.02M USD | SGD 430.90K 322.94K USD | SGD 2.02 1.51 USD | SGD 2.09 1.57 USD | SGD 1.04B 783.02M USD | 4.40 | SGD 0.47 0.35 USD | ||
|
Civmec Limited
P9D.SI
SG
|
SGD 1.67 1.25 USD |
+3.09
|
SGD 851.07M 637.84M USD | SGD 703.20K 527.02K USD | SGD 1.63 1.22 USD | SGD 1.67 1.25 USD | SGD 851.07M 637.84M USD | 23.85 | SGD 0.07 0.05 USD | ||
|
Singapore Post Limited
S08.SI
SG
|
SGD 0.33 0.25 USD |
+1.54
|
SGD 743.30M 557.07M USD | SGD 4.00M 3M USD | SGD 0.33 0.24 USD | SGD 0.33 0.25 USD | SGD 743.30M 557.07M USD | 16.50 | SGD 0.02 0.01 USD | ||
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.75 0.56 USD |
0
|
SGD 738.66M 553.6M USD | SGD 43.00K 32.23K USD | SGD 0.75 0.56 USD | SGD 0.75 0.56 USD | SGD 738.66M 553.6M USD | 14.90 | SGD 0.05 0.04 USD | ||
|
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.68 0.51 USD |
+4.62
|
SGD 625.09M 468.48M USD | SGD 3.22M 2.41M USD | SGD 0.65 0.49 USD | SGD 0.69 0.51 USD | SGD 625.09M 468.48M USD | 9.71 | SGD 0.07 0.05 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.15 0.11 USD |
+2.08
|
SGD 574.49M 430.56M USD | SGD 42.41M 31.79M USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 574.49M 430.56M USD | 7.35 | SGD 0.02 0.01 USD | ||
|
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.99 0.74 USD |
+3.14
|
SGD 529.97M 397.19M USD | SGD 567.50K 425.32K USD | SGD 0.96 0.72 USD | SGD 1.00 0.75 USD | SGD 529.97M 397.19M USD | 5.47 | SGD 0.18 0.13 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 515.03M 385.99M USD | SGD 1.46M 1.09M USD | SGD 0.11 0.09 USD | SGD 0.12 0.09 USD | SGD 515.03M 385.99M USD | 0 | SGD 0.00 0 USD | ||
|
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.83 0.62 USD |
+2.47
|
SGD 445.86M 334.15M USD | SGD 1.11M 835.34K USD | SGD 0.81 0.6 USD | SGD 0.84 0.63 USD | SGD 445.86M 334.15M USD | 10.37 | SGD 0.08 0.06 USD | ||
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.15 0.11 USD |
+5.71
|
SGD 417.10M 312.6M USD | SGD 14.30M 10.71M USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 417.10M 312.6M USD | 0 | SGD 0.00 0 USD | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.17 0.13 USD |
-1.76
|
SGD 404.24M 302.96M USD | SGD 5.00K 3.75K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 404.24M 302.96M USD | 0 | -SGD 0.01 -0.007 USD | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.81 0.6 USD |
+3.87
|
SGD 364.99M 273.54M USD | SGD 12.59M 9.44M USD | SGD 0.78 0.58 USD | SGD 0.82 0.61 USD | SGD 364.99M 273.54M USD | 40.25 | SGD 0.02 0.01 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.31 0.23 USD |
+5.17
|
SGD 313.86M 235.22M USD | SGD 2.22M 1.66M USD | SGD 0.29 0.22 USD | SGD 0.32 0.24 USD | SGD 313.86M 235.22M USD | 10.16 | SGD 0.03 0.02 USD | ||
|
GP Industries Limited
G20.SI
SG
|
SGD 0.59 0.44 USD |
-1.67
|
SGD 283.49M 212.47M USD | SGD 46.40K 34.77K USD | SGD 0.59 0.44 USD | SGD 0.59 0.44 USD | SGD 283.49M 212.47M USD | 9.83 | SGD 0.06 0.04 USD | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.64 0.48 USD |
+6.67
|
SGD 264.34M 198.11M USD | SGD 295.20K 221.24K USD | SGD 0.60 0.45 USD | SGD 0.64 0.48 USD | SGD 264.34M 198.11M USD | 64.00 | SGD 0.01 0.007 USD | ||
|
XMH Holdings Ltd.
BQF.SI
SG
|
SGD 2.30 1.72 USD |
+1.32
|
SGD 252.18M 189M USD | SGD 17.50K 13.12K USD | SGD 2.25 1.69 USD | SGD 2.30 1.72 USD | SGD 252.18M 189M USD | 8.84 | SGD 0.26 0.19 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.54 0.4 USD |
+0.94
|
SGD 246.24M 184.55M USD | SGD 68.90K 51.64K USD | SGD 0.53 0.4 USD | SGD 0.54 0.4 USD | SGD 246.24M 184.55M USD | 13.37 | SGD 0.04 0.03 USD | ||
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 1.04 0.78 USD |
+2.97
|
SGD 241.11M 180.7M USD | SGD 121.20K 90.83K USD | SGD 1.01 0.76 USD | SGD 1.04 0.78 USD | SGD 241.11M 180.7M USD | 11.55 | SGD 0.09 0.07 USD | ||
|
Nordic Group Limited
MR7.SI
SG
|
SGD 0.56 0.42 USD |
+0.91
|
SGD 220.91M 165.56M USD | SGD 42.20K 31.63K USD | SGD 0.54 0.4 USD | SGD 0.56 0.42 USD | SGD 220.91M 165.56M USD | 11.09 | SGD 0.05 0.04 USD | ||
|
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.48 0.36 USD |
0
|
SGD 204.51M 153.27M USD | SGD 9.40K 7.04K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 204.51M 153.27M USD | 6.78 | SGD 0.07 0.05 USD | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
+2.5
|
SGD 195.86M 146.79M USD | SGD 4.96M 3.72M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 195.86M 146.79M USD | 0 | SGD 0.00 0 USD | ||
|
InnoTek Limited
M14.SI
SG
|
SGD 0.75 0.56 USD |
+18.11
|
SGD 193.41M 144.95M USD | SGD 9.60M 7.19M USD | SGD 0.67 0.5 USD | SGD 0.77 0.57 USD | SGD 193.41M 144.95M USD | 75.00 | SGD 0.01 0.007 USD | ||
|
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.51 0.38 USD |
+2
|
SGD 191.06M 143.19M USD | SGD 9.50K 7.12K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 191.06M 143.19M USD | 10.19 | SGD 0.05 0.04 USD | ||
|
Hock Lian Seng Holdings Limited
J2T.SI
SG
|
SGD 0.37 0.27 USD |
+1.39
|
SGD 186.73M 139.95M USD | SGD 40.80K 30.58K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 186.73M 139.95M USD | 12.16 | SGD 0.03 0.02 USD | ||
|
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.33 0.24 USD |
+1.56
|
SGD 185.16M 138.77M USD | SGD 60.10K 45.04K USD | SGD 0.32 0.24 USD | SGD 0.33 0.25 USD | SGD 185.16M 138.77M USD | 32.50 | SGD 0.01 0.007 USD | ||
|
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.69 0.52 USD |
+0.73
|
SGD 167.02M 125.17M USD | SGD 48.90K 36.65K USD | SGD 0.69 0.51 USD | SGD 0.70 0.52 USD | SGD 167.02M 125.17M USD | 6.90 | SGD 0.10 0.07 USD | ||
|
Koh Brothers Group Limited
K75.SI
SG
|
SGD 0.38 0.28 USD |
+5.63
|
SGD 154.67M 115.92M USD | SGD 1.06M 791.8K USD | SGD 0.36 0.27 USD | SGD 0.38 0.28 USD | SGD 154.67M 115.92M USD | 7.50 | SGD 0.05 0.04 USD | ||
|
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 147.57M 110.59M USD | SGD 1.31M 981.49K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 147.57M 110.59M USD | 9.80 | SGD 0.01 0.007 USD | ||
|
Huationg Global Limited
41B.SI
SG
|
SGD 0.75 0.56 USD |
+5.63
|
SGD 141.78M 106.26M USD | SGD 393.50K 294.91K USD | SGD 0.72 0.54 USD | SGD 0.75 0.56 USD | SGD 141.78M 106.26M USD | 6.81 | SGD 0.11 0.08 USD | ||
|
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 120.17M 90.06M USD | SGD 110.10K 82.52K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 120.17M 90.06M USD | 6.00 | SGD 0.05 0.04 USD | ||
|
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.57 0.42 USD |
+0.89
|
SGD 113.33M 84.93M USD | SGD 14.50K 10.87K USD | SGD 0.56 0.42 USD | SGD 0.57 0.42 USD | SGD 113.33M 84.93M USD | 8.07 | SGD 0.07 0.05 USD | ||
|
Salt Investments Limited
FQ7.SI
SG
|
SGD 0.00 0.0029 USD |
+33.33
|
SGD 104.18M 78.08M USD | SGD 1.00M 749.53K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 104.18M 78.08M USD | 0 | SGD 0.00 0 USD | ||
|
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.12 0.09 USD |
+4.42
|
SGD 80.15M 60.07M USD | SGD 27.20K 20.39K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 80.15M 60.07M USD | 11.80 | SGD 0.01 0.007 USD | ||
|
Fu Yu Corporation Limited
F13.SI
SG
|
SGD 0.10 0.08 USD |
+5.05
|
SGD 79.25M 59.39M USD | SGD 1.41M 1.06M USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 79.25M 59.39M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
First Ship Lease Trust
D8DU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 74.26M 55.65M USD | SGD 20.20K 15.14K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 74.26M 55.65M USD | 4.20 | SGD 0.01 0.007 USD | ||
|
SHS Holdings Ltd.
566.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 73.24M 54.89M USD | SGD 10.20K 7.64K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 73.24M 54.89M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.93 0.7 USD |
+1.64
|
SGD 73.10M 54.78M USD | SGD 1.70K 1.27K USD | SGD 0.92 0.69 USD | SGD 0.93 0.7 USD | SGD 73.10M 54.78M USD | 46.50 | SGD 0.02 0.01 USD | ||
|
Vallianz Holdings Limited
WPC.SI
SG
|
SGD 0.06 0.04 USD |
+1.72
|
SGD 71.49M 53.58M USD | SGD 28.90K 21.66K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 71.49M 53.58M USD | 5.90 | SGD 0.01 0.007 USD | ||
|
Sin Heng Heavy Machinery Limited
BKA.SI
SG
|
SGD 0.65 0.49 USD |
0
|
SGD 70.69M 52.98M USD | SGD 29.00K 21.73K USD | SGD 0.65 0.49 USD | SGD 0.66 0.49 USD | SGD 70.69M 52.98M USD | 12.99 | SGD 0.05 0.04 USD | ||
|
GKE Corporation Limited
595.SI
SG
|
SGD 0.08 0.06 USD |
+1.27
|
SGD 68.71M 51.5M USD | SGD 651.80K 488.5K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 68.71M 51.5M USD | 8.00 | SGD 0.01 0.007 USD | ||
|
TA Corporation Ltd
PA3.SI
SG
|
SGD 0.11 0.08 USD |
-4.35
|
SGD 65.07M 48.77M USD | SGD 2.40K 1.8K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 65.07M 48.77M USD | 1.10 | SGD 0.10 0.07 USD | ||
|
ISOTeam Ltd.
5WF.SI
SG
|
SGD 0.08 0.06 USD |
+2.56
|
SGD 64.04M 47.99M USD | SGD 772.70K 579.11K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 64.04M 47.99M USD | 8.00 | SGD 0.01 0.007 USD | ||
|
BBR Holdings (S) Ltd
KJ5.SI
SG
|
SGD 0.20 0.15 USD |
-1
|
SGD 63.83M 47.84M USD | SGD 200.00 149.89 USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 63.83M 47.84M USD | 19.80 | SGD 0.01 0.007 USD | ||
|
Chasen Holdings Limited
5NV.SI
SG
|
SGD 0.16 0.12 USD |
-1.23
|
SGD 62.61M 46.92M USD | SGD 13.48M 10.11M USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 62.61M 46.92M USD | 8.05 | SGD 0.02 0.01 USD | ||
|
Atlantic Navigation Holdings (Singapore) Limited
5UL.SI
SG
|
SGD 0.12 0.09 USD |
+8.18
|
SGD 62.30M 46.69M USD | SGD 20.20K 15.14K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 62.30M 46.69M USD | 5.95 | SGD 0.02 0.01 USD | ||
|
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.21 0.15 USD |
+2.5
|
SGD 61.91M 46.4M USD | SGD 185.40K 138.95K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 61.91M 46.4M USD | 0.16 | SGD 1.26 0.94 USD | ||
|
Lincotrade & Associates Holdings Limited
BFT.SI
SG
|
SGD 0.34 0.25 USD |
+4.69
|
SGD 60.98M 45.7M USD | SGD 500.00 374.73 USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 60.98M 45.7M USD | 11.16 | SGD 0.03 0.02 USD | ||
|
Hor Kew Corporation Limited
BBP.SI
SG
|
SGD 1.15 0.86 USD |
0
|
SGD 59.88M 44.88M USD | SGD 14.40K 10.79K USD | SGD 1.06 0.79 USD | SGD 1.15 0.86 USD | SGD 59.88M 44.88M USD | 4.59 | SGD 0.25 0.19 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.17 0.13 USD |
+2.37
|
SGD 58.89M 44.13M USD | SGD 1.18M 884.51K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 58.89M 44.13M USD | 17.30 | SGD 0.01 0.007 USD | ||
|
Audience Analytics Limited
1AZ.SI
SG
|
SGD 0.24 0.18 USD |
-2.04
|
SGD 56.06M 42.01M USD | SGD 28.00K 20.98K USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 56.06M 42.01M USD | 12.00 | SGD 0.02 0.01 USD | ||
|
A-Sonic Aerospace Limited
BTJ.SI
SG
|
SGD 0.54 0.4 USD |
-2.73
|
SGD 54.41M 40.78M USD | SGD 21.30K 15.96K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 54.41M 40.78M USD | 13.37 | SGD 0.04 0.03 USD | ||
|
Wong Fong Industries Limited
1A1.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 48.18M 36.11M USD | SGD 400.00 299.78 USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 48.18M 36.11M USD | 10.25 | SGD 0.02 0.01 USD | ||
|
World Precision Machinery Limited
B49.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 48.00M 35.97M USD | SGD 2.90K 2.17K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 48.00M 35.97M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
CSC Holdings Limited
C06.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 45.21M 33.89M USD | SGD 2.57M 1.93M USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 45.21M 33.89M USD | 0 | SGD 0.00 0 USD | ||
|
Enviro-Hub Holdings Ltd.
L23.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 43.15M 32.34M USD | SGD 43.90K 32.9K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 43.15M 32.34M USD | 0 | SGD 0.00 0 USD | ||
|
Intraco Limited
I06.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 41.23M 30.9M USD | SGD 200.00 149.89 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 41.23M 30.9M USD | 0 | SGD 0.00 0 USD | ||
|
King Wan Corporation Limited
554.SI
SG
|
SGD 0.05 0.04 USD |
-1.85
|
SGD 40.72M 30.52M USD | SGD 455.10K 341.08K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 40.72M 30.52M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Tiong Seng Holdings Limited
BFI.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 40.57M 30.41M USD | SGD 29.70K 22.26K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 40.57M 30.41M USD | 0 | -SGD 0.07 -0.05 USD | ||
|
Hiap Tong Corporation Ltd.
5PO.SI
SG
|
SGD 0.11 0.08 USD |
+1.82
|
SGD 35.54M 26.64M USD | SGD 129.70K 97.2K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 35.54M 26.64M USD | 11.20 | SGD 0.01 0.007 USD | ||
|
Keong Hong Holdings Limited
5TT.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 31.02M 23.25M USD | SGD 100.00 74.95 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 31.02M 23.25M USD | 0 | SGD 0.00 0 USD | ||
|
HGH Holdings Ltd.
5GZ.SI
SG
|
SGD 0.02 0.01 USD |
+6.25
|
SGD 30.27M 22.69M USD | SGD 2.98M 2.24M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 30.27M 22.69M USD | 0 | SGD 0.00 0 USD | ||
|
Secura Group Limited
43B.SI
SG
|
SGD 0.07 0.05 USD |
+1.39
|
SGD 29.20M 21.88M USD | SGD 110.00K 82.44K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 29.20M 21.88M USD | 0 | SGD 0.00 0 USD | ||
|
A-Smart Holdings Ltd.
BQC.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 28.98M 21.72M USD | SGD 3.60K 2.7K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 28.98M 21.72M USD | 0 | SGD 0.00 0 USD | ||
|
Southern Archipelago Ltd.
A33.SI
SG
|
SGD 0.00 0.00074 USD |
-50
|
SGD 27.57M 20.66M USD | SGD 1.00K 749.46 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 27.57M 20.66M USD | 0 | SGD 0.00 0 USD | ||
|
GDS Global Limited
5VP.SI
SG
|
SGD 0.06 0.04 USD |
-1.72
|
SGD 26.83M 20.1M USD | SGD 100.60K 75.4K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 26.83M 20.1M USD | 0 | SGD 0.00 0 USD | ||
|
Tye Soon Limited
BFU.SI
SG
|
SGD 0.29 0.22 USD |
+3.57
|
SGD 25.31M 18.97M USD | SGD 28.00K 20.98K USD | SGD 0.29 0.22 USD | SGD 0.29 0.22 USD | SGD 25.31M 18.97M USD | 7.25 | SGD 0.04 0.03 USD | ||
|
Natural Cool Holdings Limited
5IF.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 19.53M 14.64M USD | SGD 5.80K 4.35K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 19.53M 14.64M USD | 7.79 | SGD 0.01 0.007 USD | ||
Sapphire Corporation Limited
BRD.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 19.16M 14.36M USD | SGD 63.90K 47.89K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 19.16M 14.36M USD | 0 | SGD 0.00 0 USD | ||
|
Leader Environmental Technologies Limited
LS9.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 18.42M 13.8M USD | SGD 750.00K 562.09K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 18.42M 13.8M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
VCPlus Limited
43E.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 18.06M 13.54M USD | SGD 1.60K 1.2K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 18.06M 13.54M USD | 0 | SGD 0.00 0 USD | ||
|
Ocean Sky International Limited
1B6.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 17.18M 12.88M USD | SGD 28.00K 20.98K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 17.18M 12.88M USD | 0 | SGD 0.00 0 USD | ||
|
Hoe Leong Corporation Ltd.
H20.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 15.18M 11.38M USD | SGD 200.00K 149.89K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.18M 11.38M USD | 0 | SGD 0.00 0 USD | ||
|
Mun Siong Engineering Limited
MF6.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 15.12M 11.33M USD | SGD 100.00K 74.95K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 15.12M 11.33M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Tritech Group Limited
5G9.SI
SG
|
SGD 0.01 0.0059 USD |
0
|
SGD 15.06M 11.29M USD | SGD 6.73M 5.04M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0059 USD | SGD 15.06M 11.29M USD | 0 | SGD 0.00 0 USD | ||
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.03 0.02 USD |
+3.33
|
SGD 15.03M 11.26M USD | SGD 301.00K 225.59K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 15.03M 11.26M USD | 0 | SGD 0.00 0 USD | ||
|
Far East Group Limited
5TJ.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 12.26M 9.19M USD | SGD 3.20K 2.4K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 12.26M 9.19M USD | 5.50 | SGD 0.02 0.01 USD | ||
|
CFM Holdings Limited
5EB.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 12.09M 9.06M USD | SGD 18.50K 13.86K USD | SGD 0.04 0.03 USD | SGD 0.06 0.04 USD | SGD 12.09M 9.06M USD | 0 | SGD 0.00 0 USD | ||
|
Koyo International Limited
5OC.SI
SG
|
SGD 0.06 0.04 USD |
-13.43
|
SGD 11.01M 8.25M USD | SGD 204.10K 152.96K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 11.01M 8.25M USD | 2.89 | SGD 0.02 0.01 USD | ||
|
Progen Holdings Ltd
583.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 10.54M 7.9M USD | SGD 487.50K 365.36K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 10.54M 7.9M USD | 0 | SGD 0.00 0 USD | ||
|
Green Build Technology Limited
Y06.SI
SG
|
SGD 0.03 0.02 USD |
-9.38
|
SGD 9.93M 7.44M USD | SGD 1.59M 1.19M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 9.93M 7.44M USD | 0 | SGD 0.00 0 USD | ||
|
Adventus Holdings Limited
5EF.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 9.92M 7.43M USD | SGD 1.75M 1.31M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.92M 7.43M USD | 0 | SGD 0.00 0 USD | ||
|
Shanaya Limited
SES.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 8.32M 6.23M USD | SGD 8.30K 6.22K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.32M 6.23M USD | 0 | SGD 0.00 0 USD | ||
|
Miyoshi Limited
M03.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 8.12M 6.09M USD | SGD 120.00K 89.93K USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 8.12M 6.09M USD | 0 | SGD 0.00 0 USD | ||
|
Metech International Limited
V3M.SI
SG
|
SGD 0.04 0.03 USD |
+12.82
|
SGD 7.46M 5.59M USD | SGD 24.00K 17.99K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.46M 5.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
AcroMeta Group Limited
43F.SI
SG
|
SGD 0.02 0.01 USD |
-5.26
|
SGD 7.16M 5.36M USD | SGD 265.00K 198.61K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 7.16M 5.36M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
China Kunda Technology Holdings Limited
GU5.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.56M 4.91M USD | SGD 103.40K 77.49K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.56M 4.91M USD | 0 | SGD 0.00 0 USD | ||
|
Sevens Atelier Limited
5EW.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 4.30M 3.22M USD | SGD 9.90K 7.42K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 4.30M 3.22M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Penguin International Limited
BTM.SI
SG
|
SGD 1.45 1.09 USD |
0
|
SGD 319.25M 239.26M USD | SGD 4.50K 3.37K USD | SGD 1.45 1.09 USD | SGD 1.50 1.12 USD | SGD 319.25M 239.26M USD | 9.06 | SGD 0.16 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}