국가: 싱가포르 거래소: SES 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
싱가포르 (125)
- {{country.name}}
- 모든 나라들
- 싱가포르 (125)
산업 (125)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (12)
- 엔지니어링 및 건설 (32)
- 인프라 운영 (1)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (3)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (6)
- 금속 제작 (8)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (2)
- 해상 운송 (10)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jardine Matheson Holdings Limited J36.SI | $69.40 — |
+4.13
|
$20.52B — | $291.30K — | $67.50 — | $69.82 — | $20.52B — | 204.11 | $0.34 — | ||
| Singapore Technologies Engineering Ltd S63.SI | SGD 8.32 6.24 USD |
+1.34
|
SGD 25.94B 19.44B USD | SGD 2.69M 2.01M USD | SGD 8.23 6.17 USD | SGD 8.36 6.27 USD | SGD 25.94B 19.44B USD | 34.66 | SGD 0.24 0.18 USD | ||
| Singapore Airlines Limited C6L.SI | SGD 6.33 4.74 USD |
+0.8
|
SGD 19.78B 14.82B USD | SGD 2.28M 1.71M USD | SGD 6.30 4.72 USD | SGD 6.34 4.75 USD | SGD 19.78B 14.82B USD | 8.91 | SGD 0.71 0.53 USD | ||
| Keppel Ltd. BN4.SI | SGD 10.21 7.65 USD |
+1.79
|
SGD 18.41B 13.79B USD | SGD 3.21M 2.41M USD | SGD 10.12 7.58 USD | SGD 10.23 7.67 USD | SGD 18.41B 13.79B USD | 20.83 | SGD 0.49 0.37 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.49 2.62 USD |
+0.29
|
SGD 13.76B 10.31B USD | SGD 7.82M 5.86M USD | SGD 3.46 2.59 USD | SGD 3.51 2.63 USD | SGD 13.76B 10.31B USD | 9.69 | SGD 0.36 0.27 USD | ||
| Jardine Cycle & Carriage Limited C07.SI | SGD 33.61 25.19 USD |
+0.51
|
SGD 13.28B 9.96B USD | SGD 71.30K 53.44K USD | SGD 33.49 25.1 USD | SGD 33.85 25.37 USD | SGD 13.28B 9.96B USD | 12.26 | SGD 2.74 2.05 USD | ||
| Sembcorp Industries Ltd U96.SI | SGD 5.94 4.45 USD |
+2.06
|
SGD 10.56B 7.91B USD | SGD 5.45M 4.08M USD | SGD 5.83 4.37 USD | SGD 5.96 4.47 USD | SGD 10.56B 7.91B USD | 10.60 | SGD 0.56 0.42 USD | ||
| SATS Ltd. S58.SI | SGD 3.47 2.6 USD |
+1.46
|
SGD 5.17B 3.87B USD | SGD 4.04M 3.03M USD | SGD 3.41 2.56 USD | SGD 3.49 2.62 USD | SGD 5.17B 3.87B USD | 20.41 | SGD 0.17 0.13 USD | ||
| SIA Engineering Company Limited S59.SI | SGD 3.44 2.58 USD |
+0.88
|
SGD 3.85B 2.89B USD | SGD 358.60K 268.76K USD | SGD 3.40 2.55 USD | SGD 3.45 2.59 USD | SGD 3.85B 2.89B USD | 24.57 | SGD 0.14 0.1 USD | ||
| ComfortDelGro Corporation Limited C52.SI | SGD 1.43 1.07 USD |
0
|
SGD 3.10B 2.32B USD | SGD 6.23M 4.67M USD | SGD 1.42 1.06 USD | SGD 1.44 1.08 USD | SGD 3.10B 2.32B USD | 14.29 | SGD 0.10 0.07 USD | ||
| Hutchison Port Holdings Trust NS8U.SI | $0.21 — |
+2.44
|
$1.83B — | $4.10M — | $0.20 — | $0.21 — | $1.83B — | 21.00 | $0.01 — | ||
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.27 0.2 USD |
0
|
SGD 2.35B 1.76B USD | SGD 10.00K 7.49K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 2.35B 1.76B USD | 26.50 | SGD 0.01 0.007 USD | ||
| SBS Transit Ltd S61.SI | SGD 3.16 2.37 USD |
0
|
SGD 987.77M 740.29M USD | SGD 28.70K 21.51K USD | SGD 3.16 2.37 USD | SGD 3.17 2.38 USD | SGD 987.77M 740.29M USD | 14.36 | SGD 0.22 0.16 USD | ||
| Singapore Post Limited S08.SI | SGD 0.41 0.31 USD |
0
|
SGD 923.02M 691.76M USD | SGD 1.84M 1.38M USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 923.02M 691.76M USD | 3.72 | SGD 0.11 0.08 USD | ||
| Boustead Singapore Limited F9D.SI | SGD 1.73 1.3 USD |
0
|
SGD 873.17M 654.4M USD | SGD 206.40K 154.69K USD | SGD 1.70 1.27 USD | SGD 1.73 1.3 USD | SGD 873.17M 654.4M USD | 9.10 | SGD 0.19 0.14 USD | ||
| HRnetGroup Limited CHZ.SI | SGD 0.72 0.54 USD |
0
|
SGD 707.21M 530.02M USD | SGD 466.00K 349.25K USD | SGD 0.72 0.54 USD | SGD 0.73 0.54 USD | SGD 707.21M 530.02M USD | 14.29 | SGD 0.05 0.04 USD | ||
| Wee Hur Holdings Ltd. E3B.SI | SGD 0.71 0.53 USD |
-0.7
|
SGD 652.66M 489.14M USD | SGD 1.37M 1.02M USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 652.66M 489.14M USD | 23.66 | SGD 0.03 0.02 USD | ||
| Civmec Limited P9D.SI | SGD 1.15 0.86 USD |
0
|
SGD 621.08M 465.47M USD | SGD 177.40K 132.95K USD | SGD 1.15 0.86 USD | SGD 1.16 0.87 USD | SGD 621.08M 465.47M USD | 16.42 | SGD 0.07 0.05 USD | ||
| Marco Polo Marine Ltd. 5LY.SI | SGD 0.16 0.12 USD |
+3.25
|
SGD 597.26M 447.62M USD | SGD 91.49M 68.57M USD | SGD 0.15 0.12 USD | SGD 0.16 0.12 USD | SGD 597.26M 447.62M USD | 7.95 | SGD 0.02 0.01 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.12 0.09 USD |
+1.71
|
SGD 532.94M 399.42M USD | SGD 725.70K 543.88K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 532.94M 399.42M USD | 0 | SGD 0.00 0 USD | ||
| Samudera Shipping Line Ltd S56.SI | SGD 0.98 0.73 USD |
+2.09
|
SGD 524.59M 393.16M USD | SGD 418.00K 313.27K USD | SGD 0.96 0.72 USD | SGD 0.98 0.73 USD | SGD 524.59M 393.16M USD | 4.43 | SGD 0.22 0.16 USD | ||
| GSH Corporation Limited BDX.SI | SGD 0.20 0.15 USD |
+0.5
|
SGD 484.12M 362.83M USD | SGD 40.50K 30.35K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 484.12M 362.83M USD | 0 | SGD 0.00 0 USD | ||
| Malaysia Smelting Corporation Berhad NPW.SI | SGD 0.52 0.39 USD |
+4.04
|
SGD 451.16M 338.12M USD | SGD 360.50K 270.18K USD | SGD 0.50 0.37 USD | SGD 0.52 0.39 USD | SGD 451.16M 338.12M USD | 17.16 | SGD 0.03 0.02 USD | ||
| OKP Holdings Limited 5CF.SI | SGD 1.14 0.85 USD |
+0.88
|
SGD 349.94M 262.26M USD | SGD 77.10K 57.78K USD | SGD 1.11 0.83 USD | SGD 1.14 0.85 USD | SGD 349.94M 262.26M USD | 8.76 | SGD 0.13 0.1 USD | ||
| Tai Sin Electric Limited 500.SI | SGD 0.60 0.45 USD |
+1.71
|
SGD 273.86M 205.24M USD | SGD 196.50K 147.27K USD | SGD 0.59 0.44 USD | SGD 0.61 0.45 USD | SGD 273.86M 205.24M USD | 9.91 | SGD 0.06 0.04 USD | ||
| ASL Marine Holdings Ltd. A04.SI | SGD 0.25 0.19 USD |
0
|
SGD 257.26M 192.8M USD | SGD 731.70K 548.38K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 257.26M 192.8M USD | 25.00 | SGD 0.01 0.007 USD | ||
| GP Industries Limited G20.SI | SGD 0.51 0.38 USD |
+2
|
SGD 245.05M 183.66M USD | SGD 9.00K 6.75K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 245.05M 183.66M USD | 10.19 | SGD 0.05 0.04 USD | ||
| Hafary Holdings Limited 5VS.SI | SGD 0.53 0.4 USD |
+4.95
|
SGD 228.19M 171.02M USD | SGD 30.00K 22.48K USD | SGD 0.50 0.37 USD | SGD 0.53 0.4 USD | SGD 228.19M 171.02M USD | 7.57 | SGD 0.07 0.05 USD | ||
| Koh Brothers Eco Engineering Limited 5HV.SI | SGD 0.08 0.06 USD |
+2.63
|
SGD 219.82M 164.74M USD | SGD 332.20K 248.97K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 219.82M 164.74M USD | 0 | SGD 0.00 0 USD | ||
| Hock Lian Seng Holdings Limited J2T.SI | SGD 0.42 0.31 USD |
-2.33
|
SGD 215.08M 161.2M USD | SGD 55.40K 41.52K USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 215.08M 161.2M USD | 10.50 | SGD 0.04 0.03 USD | ||
| KSH Holdings Limited ER0.SI | SGD 0.35 0.26 USD |
+1.45
|
SGD 199.41M 149.45M USD | SGD 163.80K 122.76K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 199.41M 149.45M USD | 35.00 | SGD 0.01 0.007 USD | ||
| Yoma Strategic Holdings Ltd. Z59.SI | SGD 0.08 0.06 USD |
+1.3
|
SGD 186.30M 139.63M USD | SGD 2.22M 1.66M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 186.30M 139.63M USD | 0 | SGD 0.00 0 USD | ||
| Tiong Woon Corporation Holding Ltd BQM.SI | SGD 0.78 0.58 USD |
-0.64
|
SGD 180.83M 135.53M USD | SGD 4.10K 3.07K USD | SGD 0.78 0.58 USD | SGD 0.79 0.59 USD | SGD 180.83M 135.53M USD | 9.75 | SGD 0.08 0.06 USD | ||
| Lum Chang Holdings Limited L19.SI | SGD 0.48 0.36 USD |
+2.13
|
SGD 179.82M 134.77M USD | SGD 103.40K 77.49K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 179.82M 134.77M USD | 12.00 | SGD 0.04 0.03 USD | ||
| Nordic Group Limited MR7.SI | SGD 0.45 0.34 USD |
0
|
SGD 179.56M 134.57M USD | SGD 89.00K 66.7K USD | SGD 0.45 0.33 USD | SGD 0.46 0.34 USD | SGD 179.56M 134.57M USD | 11.25 | SGD 0.04 0.03 USD | ||
| XMH Holdings Ltd. BQF.SI | SGD 1.56 1.17 USD |
0
|
SGD 171.04M 128.19M USD | SGD 9.70K 7.27K USD | SGD 1.56 1.17 USD | SGD 1.58 1.18 USD | SGD 171.04M 128.19M USD | 6.78 | SGD 0.23 0.17 USD | ||
| ISDN Holdings Limited I07.SI | SGD 0.38 0.28 USD |
-1.32
|
SGD 170.03M 127.43M USD | SGD 60.40K 45.27K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 170.03M 127.43M USD | 37.50 | SGD 0.01 0.007 USD | ||
| Spindex Industries Limited 564.SI | SGD 1.42 1.06 USD |
+0.71
|
SGD 163.82M 122.77M USD | SGD 21.90K 16.41K USD | SGD 1.42 1.06 USD | SGD 1.42 1.06 USD | SGD 163.82M 122.77M USD | 23.66 | SGD 0.06 0.04 USD | ||
| InnoTek Limited M14.SI | SGD 0.68 0.51 USD |
+1.49
|
SGD 157.75M 118.22M USD | SGD 381.20K 285.69K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 157.75M 118.22M USD | 68.00 | SGD 0.01 0.007 USD | ||
| Nam Lee Pressed Metal Industries Limited G0I.SI | SGD 0.63 0.47 USD |
+0.8
|
SGD 152.50M 114.29M USD | SGD 241.40K 180.92K USD | SGD 0.63 0.47 USD | SGD 0.64 0.48 USD | SGD 152.50M 114.29M USD | 6.29 | SGD 0.10 0.07 USD | ||
| Singapore Shipping Corporation Limited S19.SI | SGD 0.31 0.23 USD |
0
|
SGD 122.18M 91.57M USD | SGD 78.60K 58.91K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 122.18M 91.57M USD | 7.62 | SGD 0.04 0.03 USD | ||
| Ley Choon Group Holdings Limited Q0X.SI | SGD 0.08 0.06 USD |
+1.35
|
SGD 112.93M 84.64M USD | SGD 542.20K 406.36K USD | SGD 0.07 0.06 USD | SGD 0.08 0.06 USD | SGD 112.93M 84.64M USD | 7.50 | SGD 0.01 0.007 USD | ||
| JEP Holdings Ltd. 1J4.SI | SGD 0.27 0.2 USD |
0
|
SGD 109.45M 82.03M USD | SGD 115.00K 86.19K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 109.45M 82.03M USD | 26.50 | SGD 0.01 0.007 USD | ||
| Sanli Environmental Limited 1E3.SI | SGD 0.32 0.24 USD |
+1.59
|
SGD 108.93M 81.64M USD | SGD 1.49M 1.12M USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 108.93M 81.64M USD | 32.00 | SGD 0.01 0.007 USD | ||
| Koh Brothers Group Limited K75.SI | SGD 0.26 0.19 USD |
-3.7
|
SGD 107.24M 80.37M USD | SGD 45.50K 34.1K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 107.24M 80.37M USD | 26.00 | SGD 0.01 0.007 USD | ||
| Vibrant Group Limited BIP.SI | SGD 0.15 0.11 USD |
-0.65
|
SGD 103.92M 77.88M USD | SGD 65.10K 48.79K USD | SGD 0.15 0.11 USD | SGD 0.15 0.12 USD | SGD 103.92M 77.88M USD | 15.30 | SGD 0.01 0.007 USD | ||
| Kingsmen Creatives Ltd. 5MZ.SI | SGD 0.49 0.37 USD |
-1.01
|
SGD 98.95M 74.16M USD | SGD 105.20K 78.84K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 98.95M 74.16M USD | 7.00 | SGD 0.07 0.05 USD | ||
| Huationg Global Limited 41B.SI | SGD 0.54 0.4 USD |
+2.88
|
SGD 94.82M 71.07M USD | SGD 108.40K 81.24K USD | SGD 0.53 0.39 USD | SGD 0.54 0.4 USD | SGD 94.82M 71.07M USD | 6.68 | SGD 0.08 0.06 USD | ||
| Vallianz Holdings Limited WPC.SI | SGD 0.07 0.05 USD |
+2.9
|
SGD 86.03M 64.47M USD | SGD 166.60K 124.86K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 86.03M 64.47M USD | 0 | -SGD 0.01 -0.007 USD | ||
| SHS Holdings Ltd. 566.SI | SGD 0.13 0.1 USD |
0
|
SGD 81.18M 60.84M USD | SGD 61.00K 45.72K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 81.18M 60.84M USD | 0 | SGD 0.00 0 USD | ||
| GKE Corporation Limited 595.SI | SGD 0.09 0.07 USD |
+1.09
|
SGD 79.85M 59.84M USD | SGD 373.60K 280K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 79.85M 59.84M USD | 9.30 | SGD 0.01 0.007 USD | ||
| Fu Yu Corporation Limited F13.SI | SGD 0.10 0.07 USD |
-1.02
|
SGD 73.91M 55.39M USD | SGD 6.20K 4.65K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 73.91M 55.39M USD | 0 | -SGD 0.01 -0.007 USD | ||
| World Precision Machinery Limited B49.SI | SGD 0.18 0.13 USD |
0
|
SGD 72.00M 53.96M USD | SGD 200.00 149.89 USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 72.00M 53.96M USD | 0 | SGD 0.00 0 USD | ||
| First Ship Lease Trust D8DU.SI | SGD 0.04 0.03 USD |
-2.44
|
SGD 70.72M 53M USD | SGD 760.00K 569.59K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 70.72M 53M USD | 4.00 | SGD 0.01 0.007 USD | ||
| Hor Kew Corporation Limited BBP.SI | SGD 1.34 1 USD |
+4.69
|
SGD 69.77M 52.29M USD | SGD 83.40K 62.5K USD | SGD 1.30 0.97 USD | SGD 1.34 1 USD | SGD 69.77M 52.29M USD | 4.62 | SGD 0.29 0.22 USD | ||
| Uni-Asia Group Limited CHJ.SI | SGD 0.87 0.65 USD |
0
|
SGD 68.38M 51.25M USD | SGD 200.00 149.89 USD | SGD 0.87 0.65 USD | SGD 0.87 0.65 USD | SGD 68.38M 51.25M USD | 0 | -SGD 0.26 -0.1 USD | ||
| BBR Holdings (S) Ltd KJ5.SI | SGD 0.19 0.14 USD |
+3.87
|
SGD 60.61M 45.42M USD | SGD 169.00K 126.66K USD | SGD 0.18 0.13 USD | SGD 0.19 0.14 USD | SGD 60.61M 45.42M USD | 18.80 | SGD 0.01 0.007 USD | ||
| Reclaims Global Limited NEX.SI | SGD 0.40 0.3 USD |
0
|
SGD 59.65M 44.7M USD | SGD 10.00K 7.49K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 59.65M 44.7M USD | 9.87 | SGD 0.04 0.03 USD | ||
| Beng Kuang Marine Limited BEZ.SI | SGD 0.29 0.21 USD |
0
|
SGD 59.50M 44.6M USD | SGD 80.30K 60.18K USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 59.50M 44.6M USD | 9.50 | SGD 0.03 0.02 USD | ||
| Karin Technology Holdings Limited K29.SI | SGD 0.27 0.2 USD |
+1.92
|
SGD 57.33M 42.96M USD | SGD 56.70K 42.49K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 57.33M 42.96M USD | 26.50 | SGD 0.01 0.007 USD | ||
| CSC Holdings Limited C06.SI | SGD 0.02 0.01 USD |
0
|
SGD 55.83M 41.84M USD | SGD 1.00M 749.46K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 55.83M 41.84M USD | 0 | SGD 0.00 0 USD | ||
| Audience Analytics Limited 1AZ.SI | SGD 0.24 0.18 USD |
0
|
SGD 55.19M 41.36M USD | SGD 20.00K 14.99K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 55.19M 41.36M USD | 12.00 | SGD 0.02 0.01 USD | ||
| GS Holdings Limited 43A.SI | SGD 0.05 0.04 USD |
+4.08
|
SGD 52.95M 39.68M USD | SGD 60.00K 44.97K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 52.95M 39.68M USD | 0 | SGD 0.00 0 USD | ||
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | SGD 0.10 0.07 USD |
-3.88
|
SGD 51.83M 38.84M USD | SGD 5.00K 3.75K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 51.83M 38.84M USD | 9.90 | SGD 0.01 0.007 USD | ||
| HGH Holdings Ltd. 5GZ.SI | SGD 0.02 0.02 USD |
0
|
SGD 42.74M 32.03M USD | SGD 1.16M 871.84K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 42.74M 32.03M USD | 0 | SGD 0.00 0 USD | ||
| Wong Fong Industries Limited 1A1.SI | SGD 0.18 0.13 USD |
0
|
SGD 42.07M 31.53M USD | SGD 22.00K 16.49K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 42.07M 31.53M USD | 8.95 | SGD 0.02 0.01 USD | ||
| Tiong Seng Holdings Limited BFI.SI | SGD 0.09 0.07 USD |
+3.45
|
SGD 41.50M 31.1M USD | SGD 11.00K 8.24K USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 41.50M 31.1M USD | 0 | -SGD 0.05 -0.03 USD | ||
| A-Sonic Aerospace Limited BTJ.SI | SGD 0.39 0.29 USD |
+1.32
|
SGD 40.76M 30.54M USD | SGD 48.70K 36.5K USD | SGD 0.37 0.28 USD | SGD 0.38 0.28 USD | SGD 40.76M 30.54M USD | 12.83 | SGD 0.03 0.02 USD | ||
| Intraco Limited I06.SI | SGD 0.38 0.28 USD |
0
|
SGD 40.58M 30.41M USD | SGD 40.20K 30.13K USD | SGD 0.31 0.23 USD | SGD 0.38 0.28 USD | SGD 40.58M 30.41M USD | 18.75 | SGD 0.02 0.01 USD | ||
| Enviro-Hub Holdings Ltd. L23.SI | SGD 0.02 0.02 USD |
-17.24
|
SGD 36.99M 27.72M USD | SGD 1.07M 798.4K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 36.99M 27.72M USD | 0 | -SGD 0.02 -0.01 USD | ||
| King Wan Corporation Limited 554.SI | SGD 0.05 0.04 USD |
-1.92
|
SGD 35.62M 26.69M USD | SGD 277.80K 208.2K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 35.62M 26.69M USD | 0 | SGD 0.00 0 USD | ||
| Leader Environmental Technologies Limited LS9.SI | SGD 0.02 0.02 USD |
0
|
SGD 35.30M 26.46M USD | SGD 362.00K 271.3K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 35.30M 26.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Keong Hong Holdings Limited 5TT.SI | SGD 0.15 0.11 USD |
0
|
SGD 35.25M 26.42M USD | SGD 5.00K 3.75K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 35.25M 26.42M USD | 2.50 | SGD 0.06 0.04 USD | ||
| Lincotrade & Associates Holdings Limited BFT.SI | SGD 0.19 0.14 USD |
-5
|
SGD 34.59M 25.92M USD | SGD 155.00K 116.17K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 34.59M 25.92M USD | 19.00 | SGD 0.01 0.007 USD | ||
| Chasen Holdings Limited 5NV.SI | SGD 0.08 0.06 USD |
+1.22
|
SGD 31.75M 23.79M USD | SGD 167.30K 125.38K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 31.75M 23.79M USD | 0 | SGD 0.00 0 USD | ||
| Hiap Tong Corporation Ltd. 5PO.SI | SGD 0.10 0.07 USD |
+2.08
|
SGD 31.10M 23.31M USD | SGD 356.30K 267.03K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 31.10M 23.31M USD | 9.80 | SGD 0.01 0.007 USD | ||
| Hoe Leong Corporation Ltd. H20.SI | SGD 0.00 0.0014 USD |
+100
|
SGD 30.29M 22.7M USD | SGD 492.00K 368.73K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 30.29M 22.7M USD | 0 | SGD 0.00 0 USD | ||
| Secura Group Limited 43B.SI | SGD 0.08 0.06 USD |
+1.35
|
SGD 30.00M 22.48M USD | SGD 155.10K 116.24K USD | SGD 0.07 0.06 USD | SGD 0.08 0.06 USD | SGD 30.00M 22.48M USD | 7.50 | SGD 0.01 0.007 USD | ||
| A-Smart Holdings Ltd. BQC.SI | SGD 0.11 0.08 USD |
0
|
SGD 29.51M 22.12M USD | SGD 12.30K 9.22K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 29.51M 22.12M USD | 0 | SGD 0.00 0 USD | ||
| Southern Archipelago Ltd. A33.SI | SGD 0.00 0.00074 USD |
0
|
SGD 27.57M 20.66M USD | SGD 6.90M 5.17M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 27.57M 20.66M USD | 0 | SGD 0.00 0 USD | ||
| Ocean Sky International Limited 1B6.SI | SGD 0.05 0.04 USD |
+4.44
|
SGD 20.24M 15.17M USD | SGD 397.70K 298.06K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 20.24M 15.17M USD | 0 | SGD 0.00 0 USD | ||
| GDS Global Limited 5VP.SI | SGD 0.08 0.06 USD |
+6.49
|
SGD 18.84M 14.12M USD | SGD 2.74M 2.06M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 18.84M 14.12M USD | 0 | SGD 0.00 0 USD | ||
| Sapphire Corporation Limited BRD.SI | SGD 0.05 0.03 USD |
0
|
SGD 18.75M 14.05M USD | SGD 125.80K 94.28K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 18.75M 14.05M USD | 0 | SGD 0.00 0 USD | ||
| Mun Siong Engineering Limited MF6.SI | SGD 0.03 0.02 USD |
0
|
SGD 16.86M 12.64M USD | SGD 236.20K 177.02K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 16.86M 12.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
| IPS Securex Holdings Limited 42N.SI | SGD 0.03 0.02 USD |
+7.41
|
SGD 14.06M 10.54M USD | SGD 7.03M 5.27M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 14.06M 10.54M USD | 0 | SGD 0.00 0 USD | ||
| Natural Cool Holdings Limited 5IF.SI | SGD 0.05 0.04 USD |
0
|
SGD 13.52M 10.14M USD | SGD 2.00K 1.5K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 13.52M 10.14M USD | 5.40 | SGD 0.01 0.007 USD | ||
| Tritech Group Limited 5G9.SI | SGD 0.01 0.0067 USD |
0
|
SGD 12.75M 9.55M USD | SGD 310.00K 232.33K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0067 USD | SGD 12.75M 9.55M USD | 0 | SGD 0.00 0 USD | ||
| CFM Holdings Limited 5EB.SI | SGD 0.06 0.05 USD |
-1.61
|
SGD 12.29M 9.21M USD | SGD 3.90K 2.92K USD | SGD 0.04 0.03 USD | SGD 0.06 0.05 USD | SGD 12.29M 9.21M USD | 0 | SGD 0.00 0 USD | ||
| Far East Group Limited 5TJ.SI | SGD 0.11 0.08 USD |
0
|
SGD 11.81M 8.85M USD | SGD 500.00 374.73 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 11.81M 8.85M USD | 5.29 | SGD 0.02 0.01 USD | ||
| Green Build Technology Limited Y06.SI | SGD 0.03 0.02 USD |
0
|
SGD 11.29M 8.46M USD | SGD 101.10K 75.77K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 11.29M 8.46M USD | 0 | SGD 0.00 0 USD | ||
| Shanaya Limited SES.SI | SGD 0.05 0.04 USD |
0
|
SGD 11.28M 8.45M USD | SGD 30.00K 22.48K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 11.28M 8.45M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Progen Holdings Ltd 583.SI | SGD 0.03 0.02 USD |
0
|
SGD 10.93M 8.19M USD | SGD 202.30K 151.62K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 10.93M 8.19M USD | 0 | SGD 0.00 0 USD | ||
| Adventus Holdings Limited 5EF.SI | SGD 0.00 0.0022 USD |
0
|
SGD 9.92M 7.43M USD | SGD 1.94M 1.45M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.92M 7.43M USD | 0 | SGD 0.00 0 USD | ||
| Koyo International Limited 5OC.SI | SGD 0.05 0.04 USD |
0
|
SGD 9.49M 7.11M USD | SGD 71.80K 53.81K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 9.49M 7.11M USD | 0 | SGD 0.00 0 USD | ||
| OIO Holdings Limited KUX.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.98M 6.73M USD | SGD 41.00K 30.73K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.98M 6.73M USD | 0 | -SGD 0.02 -0.01 USD | ||
| GRP Limited BLU.SI | SGD 0.05 0.04 USD |
0
|
SGD 8.83M 6.62M USD | SGD 3.60K 2.7K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 8.83M 6.62M USD | 0 | -SGD 0.03 -0.02 USD | ||
| AcroMeta Group Limited 43F.SI | SGD 0.02 0.01 USD |
0
|
SGD 7.79M 5.84M USD | SGD 370.00K 277.3K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 7.79M 5.84M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Darco Water Technologies Limited BLR.SI | SGD 0.08 0.06 USD |
0
|
SGD 7.51M 5.63M USD | SGD 5.50K 4.12K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 7.51M 5.63M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Metech International Limited V3M.SI | SGD 0.04 0.03 USD |
0
|
SGD 7.46M 5.59M USD | SGD 400.00 299.78 USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 7.46M 5.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
| China Kunda Technology Holdings Limited GU5.SI | SGD 0.02 0.01 USD |
0
|
SGD 7.38M 5.53M USD | SGD 200.00K 149.89K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 7.38M 5.53M USD | 0 | SGD 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}