국가: 태국 거래소: Thailand 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (272)
- {{item.name}}
- 모든 거래소
- Thailand (272)
산업 (272)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (70)
- 인프라 운영 (2)
- 건축 제품 및 장비 (13)
- 농기계 및 중장비 (9)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (14)
- 금속 제작 (19)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (16)
- 트럭 운송 (4)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 203.00 5.71 USD |
-1.46
|
THB 2.53T 71.25B USD | THB 5.23M 147.03K USD | THB 201.00 5.66 USD | THB 207.00 5.82 USD | THB 2.53T 71.25B USD | 128.48 | THB 1.58 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 47.50 1.34 USD |
+4.97
|
THB 692.12B 19.47B USD | THB 88.79M 2.5M USD | THB 45.25 1.27 USD | THB 48.75 1.37 USD | THB 692.12B 19.47B USD | 37.40 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 47.50 1.34 USD |
+4.97
|
THB 678.57B 19.09B USD | THB 88.80M 2.5M USD | THB 45.25 1.27 USD | THB 48.75 1.37 USD | THB 678.57B 19.09B USD | 37.40 | THB 1.27 0.04 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 188.00 5.29 USD |
+0.27
|
THB 225.60B 6.35B USD | THB 3.30M 92.83K USD | THB 187.00 5.26 USD | THB 191.50 5.39 USD | THB 225.60B 6.35B USD | 13.07 | THB 14.38 0.4 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.55 0.16 USD |
-1.77
|
THB 83.13B 2.34B USD | THB 9.11M 256.23K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 83.13B 2.34B USD | 21.34 | THB 0.26 0.007 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 15.70 0.44 USD |
-0.63
|
THB 62.92B 1.77B USD | THB 1.11M 31.26K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 62.92B 1.77B USD | 14.40 | THB 1.09 0.03 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.56 0.07 USD |
-0.78
|
THB 41.20B 1.16B USD | THB 51.06M 1.44M USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 41.20B 1.16B USD | 12.79 | THB 0.20 0.005 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.30 0.4 USD |
-1.38
|
THB 30.00B 844.02M USD | THB 4.58M 128.75K USD | THB 14.30 0.4 USD | THB 14.60 0.41 USD | THB 30.00B 844.02M USD | 8.26 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 14.30 0.4 USD |
-1.38
|
THB 30.00B 844.02M USD | THB 4.58M 128.76K USD | THB 14.30 0.4 USD | THB 14.60 0.41 USD | THB 30.00B 844.02M USD | 8.26 | THB 1.73 0.05 USD | ||
| MBK Public Company Limited MBK.BK | THB 17.30 0.49 USD |
0
|
THB 24.18B 680.32M USD | THB 772.45K 21.73K USD | THB 17.10 0.48 USD | THB 17.30 0.49 USD | THB 24.18B 680.32M USD | 7.26 | THB 2.38 0.07 USD | ||
| VGI Public Company Limited VGI.BK | THB 1.08 0.03 USD |
-0.92
|
THB 22.79B 641.23M USD | THB 24.88M 700.09K USD | THB 1.07 0.03 USD | THB 1.10 0.03 USD | THB 22.79B 641.23M USD | 54.00 | THB 0.02 0.0005 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 27.00 0.76 USD |
0
|
THB 22.38B 629.61M USD | THB 1.04M 29.33K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 22.38B 629.61M USD | 2.30 | THB 11.69 0.33 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 12.50 0.35 USD |
0
|
THB 21.00B 591.01M USD | THB 2.31M 65.08K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 21.00B 591.01M USD | 7.76 | THB 1.61 0.05 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.93 0.05 USD |
+4.32
|
THB 16.60B 467.11M USD | THB 17.79M 500.48K USD | THB 1.86 0.05 USD | THB 1.93 0.05 USD | THB 16.60B 467.11M USD | 9.19 | THB 0.21 0.005 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.16 0.03 USD |
-1.69
|
THB 14.91B 419.41M USD | THB 88.80M 2.5M USD | THB 1.15 0.03 USD | THB 1.19 0.03 USD | THB 14.91B 419.41M USD | 14.50 | THB 0.08 0.002 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.10 0.28 USD |
-0.98
|
THB 11.93B 335.69M USD | THB 156.03K 4.39K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 11.93B 335.69M USD | 12.94 | THB 0.78 0.02 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.26 0.04 USD |
+0.8
|
THB 11.44B 321.76M USD | THB 1.18M 33.27K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 11.44B 321.76M USD | 11.45 | THB 0.11 0.003 USD | ||
| Precious Shipping Public Company Limited PSL.BK | THB 6.90 0.19 USD |
-1.43
|
THB 10.24B 288.25M USD | THB 1.57M 44.11K USD | THB 6.85 0.19 USD | THB 7.05 0.2 USD | THB 10.24B 288.25M USD | 34.50 | THB 0.20 0.005 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 6.90 0.19 USD |
-1.43
|
THB 10.24B 288.25M USD | THB 1.57M 44.1K USD | THB 6.85 0.19 USD | THB 7.05 0.2 USD | THB 10.24B 288.25M USD | 34.50 | THB 0.20 0.005 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.40 0.12 USD |
-0.45
|
THB 7.97B 224.38M USD | THB 1.07M 30.03K USD | THB 4.38 0.12 USD | THB 4.44 0.12 USD | THB 7.97B 224.38M USD | 3.49 | THB 1.26 0.04 USD | ||
| STP&I Public Company Limited STPI.BK | THB 4.14 0.12 USD |
+5.61
|
THB 7.50B 211.11M USD | THB 7.15M 201.11K USD | THB 3.90 0.11 USD | THB 4.14 0.12 USD | THB 7.50B 211.11M USD | 20.69 | THB 0.20 0.005 USD | ||
| Nex Point Public Company Limited NEX.BK | THB 1.08 0.03 USD |
0
|
THB 6.47B 182.01M USD | THB 7.50M 211.11K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 6.47B 182.01M USD | 0 | -THB 0.47 -0.01 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.85 0.25 USD |
0
|
THB 5.64B 158.75M USD | THB 53.87K 1.52K USD | THB 8.85 0.25 USD | THB 9.00 0.25 USD | THB 5.64B 158.75M USD | 40.22 | THB 0.22 0.006 USD | ||
| Namyong Terminal Public Company Limited NYT.BK | THB 2.94 0.08 USD |
+1.38
|
THB 3.65B 102.58M USD | THB 1.65M 46.3K USD | THB 2.92 0.08 USD | THB 2.98 0.08 USD | THB 3.65B 102.58M USD | 8.64 | THB 0.34 0.009 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.26 0.12 USD |
0
|
THB 3.27B 92.12M USD | THB 72.51K 2.04K USD | THB 4.24 0.12 USD | THB 4.28 0.12 USD | THB 3.27B 92.12M USD | 8.19 | THB 0.52 0.01 USD | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.40 0.04 USD |
-0.71
|
THB 3.17B 89.22M USD | THB 468.10K 13.17K USD | THB 1.37 0.04 USD | THB 1.42 0.04 USD | THB 3.17B 89.22M USD | 15.55 | THB 0.09 0.002 USD | ||
| T.K.S. Technologies Public Company Limited TKS.BK | THB 6.40 0.18 USD |
+2.4
|
THB 3.15B 88.58M USD | THB 337.44K 9.49K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 3.15B 88.58M USD | 32.00 | THB 0.20 0.005 USD | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 15.60 0.44 USD |
-0.64
|
THB 3.12B 87.8M USD | THB 61.75K 1.74K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 3.12B 87.8M USD | 9.81 | THB 1.59 0.04 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 10.00 0.28 USD |
-0.99
|
THB 3.10B 87.19M USD | THB 257.30K 7.24K USD | THB 9.90 0.28 USD | THB 10.10 0.28 USD | THB 3.10B 87.19M USD | 11.90 | THB 0.84 0.02 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.76 0.08 USD |
-1.43
|
THB 2.98B 83.95M USD | THB 77.70K 2.19K USD | THB 2.76 0.08 USD | THB 2.80 0.08 USD | THB 2.98B 83.95M USD | 3.03 | THB 0.91 0.03 USD | ||
| Demco Public Company Limited DEMCO.BK | THB 3.88 0.11 USD |
0
|
THB 2.91B 81.99M USD | THB 70.40K 1.98K USD | THB 3.86 0.11 USD | THB 3.90 0.11 USD | THB 2.91B 81.99M USD | 0 | -THB 0.10 -0.002 USD | ||
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.68 0.05 USD |
0
|
THB 2.66B 74.72M USD | THB 265.77K 7.48K USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 2.66B 74.72M USD | 4.79 | THB 0.35 0.009 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 3.06 0.09 USD |
-0.65
|
THB 2.50B 70.42M USD | THB 1.07M 29.98K USD | THB 3.04 0.09 USD | THB 3.16 0.09 USD | THB 2.50B 70.42M USD | 12.24 | THB 0.25 0.007 USD | ||
| Ama Marine Public Company Limited AMA.BK | THB 4.02 0.11 USD |
+0.5
|
THB 2.08B 58.58M USD | THB 149.45K 4.21K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 2.08B 58.58M USD | 7.44 | THB 0.54 0.02 USD | ||
| Pylon Public Company Limited PYLON.BK | THB 2.66 0.07 USD |
+0.76
|
THB 1.99B 56.12M USD | THB 619.61K 17.43K USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 1.99B 56.12M USD | 14.77 | THB 0.18 0.005 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 2.02 0.06 USD |
-0.98
|
THB 1.60B 44.93M USD | THB 154.11K 4.34K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.60B 44.93M USD | 40.39 | THB 0.05 0.001 USD | ||
| Hydrotek Public Company Limited HYDRO.BK | THB 5.40 0.15 USD |
-0.92
|
THB 1.59B 44.64M USD | THB 2.40M 67.45K USD | THB 4.98 0.14 USD | THB 5.55 0.16 USD | THB 1.59B 44.64M USD | 0 | -THB 1.92 -0.05 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.27 0.0075 USD |
0
|
THB 1.57B 44.07M USD | THB 28.20M 793.5K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 1.57B 44.07M USD | 3.85 | THB 0.07 0.001 USD | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.38 0.07 USD |
-0.83
|
THB 1.53B 42.93M USD | THB 114.11K 3.21K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.53B 42.93M USD | 19.83 | THB 0.12 0.003 USD | ||
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.27 0.0075 USD |
0
|
THB 1.43B 40.11M USD | THB 2.06M 57.89K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 1.43B 40.11M USD | 0.23 | THB 1.16 0.03 USD | ||
| J.R.W. Utility Public Company Limited JR.BK | THB 1.70 0.05 USD |
-0.58
|
THB 1.29B 36.35M USD | THB 229.20K 6.45K USD | THB 1.67 0.05 USD | THB 1.71 0.05 USD | THB 1.29B 36.35M USD | 15.45 | THB 0.11 0.003 USD | ||
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.87 0.02 USD |
-2.25
|
THB 1.28B 36.03M USD | THB 1.35M 38.08K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 1.28B 36.03M USD | 5.43 | THB 0.16 0.004 USD | ||
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.51 0.04 USD |
0
|
THB 1.17B 32.85M USD | THB 310.60K 8.74K USD | THB 1.48 0.04 USD | THB 1.51 0.04 USD | THB 1.17B 32.85M USD | 8.88 | THB 0.17 0.004 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | THB 1.10 0.03 USD |
+2.8
|
THB 1.13B 31.81M USD | THB 3.64K 102.28 USD | THB 1.06 0.03 USD | THB 1.10 0.03 USD | THB 1.13B 31.81M USD | 15.71 | THB 0.07 0.001 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.45 0.01 USD |
+2.27
|
THB 985.89M 27.74M USD | THB 574.30K 16.16K USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 985.89M 27.74M USD | 9.00 | THB 0.05 0.001 USD | ||
| V.L. Enterprise Public Company Limited VL.BK | THB 0.80 0.02 USD |
+2.56
|
THB 946.90M 26.64M USD | THB 411.90K 11.59K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 26.66 | THB 0.03 0.0008 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.59 0.02 USD |
+1.72
|
THB 936.21M 26.34M USD | THB 274.91K 7.74K USD | THB 0.58 0.02 USD | THB 0.62 0.02 USD | THB 936.21M 26.34M USD | 0 | -THB 0.23 -0.006 USD | ||
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.30 0.0084 USD |
0
|
THB 918.21M 25.84M USD | THB 259.80K 7.31K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 918.21M 25.84M USD | 30.00 | THB 0.01 0.0002 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 3.02 0.08 USD |
-2.58
|
THB 906.00M 25.49M USD | THB 1.17M 32.81K USD | THB 2.98 0.08 USD | THB 3.20 0.09 USD | THB 906.00M 25.49M USD | 7.54 | THB 0.40 0.01 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.27 0.04 USD |
+0.79
|
THB 889.00M 25.01M USD | THB 250.80K 7.06K USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 889.00M 25.01M USD | 9.76 | THB 0.13 0.003 USD | ||
| Phatra Leasing Public Company Limited PL.BK | THB 1.26 0.04 USD |
0
|
THB 751.60M 21.15M USD | THB 102.60K 2.89K USD | THB 1.24 0.03 USD | THB 1.27 0.04 USD | THB 751.60M 21.15M USD | 0 | -THB 0.14 -0.003 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.01 0.03 USD |
+2.02
|
THB 740.17M 20.83M USD | THB 163.26K 4.59K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 740.17M 20.83M USD | 9.18 | THB 0.11 0.003 USD | ||
| WIIK Public Company Limited WIIK.BK | THB 0.87 0.02 USD |
-1.14
|
THB 728.78M 20.51M USD | THB 512.80K 14.43K USD | THB 0.84 0.02 USD | THB 0.87 0.02 USD | THB 728.78M 20.51M USD | 9.66 | THB 0.09 0.002 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.38 0.01 USD |
+8.57
|
THB 715.24M 20.13M USD | THB 22.14M 622.87K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 715.24M 20.13M USD | 38.00 | THB 0.01 0.0002 USD | ||
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.38 0.01 USD |
+8.57
|
THB 715.24M 20.13M USD | THB 22.14M 622.87K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 715.24M 20.13M USD | 38.00 | THB 0.01 0.0002 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.18 0.03 USD |
0
|
THB 708.00M 19.92M USD | THB 65.01K 1.83K USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 708.00M 19.92M USD | 8.42 | THB 0.14 0.003 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.50 0.01 USD |
+28.21
|
THB 698.86M 19.66M USD | THB 11.61M 326.71K USD | THB 0.40 0.01 USD | THB 0.50 0.01 USD | THB 698.86M 19.66M USD | 0 | -THB 0.51 -0.01 USD | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.37 0.01 USD |
0
|
THB 695.72M 19.58M USD | THB 14.33M 403.12K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 695.72M 19.58M USD | 0 | -THB 0.06 -0.001 USD | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.04 0.03 USD |
-0.95
|
THB 673.02M 18.94M USD | THB 2.62M 73.78K USD | THB 1.02 0.03 USD | THB 1.06 0.03 USD | THB 673.02M 18.94M USD | 6.11 | THB 0.17 0.004 USD | ||
| Triton Holding Public Company Limited TRITN.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 819.60K 23.06K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 656.90M 18.48M USD | 0 | THB 0.00 0 USD | ||
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.77 0.02 USD |
-2.53
|
THB 644.11M 18.12M USD | THB 1.02M 28.8K USD | THB 0.76 0.02 USD | THB 0.80 0.02 USD | THB 644.11M 18.12M USD | 7.70 | THB 0.10 0.002 USD | ||
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.94 0.05 USD |
-1.52
|
THB 611.22M 17.2M USD | THB 30.87K 868.6 USD | THB 1.93 0.05 USD | THB 1.97 0.06 USD | THB 611.22M 17.2M USD | 21.55 | THB 0.09 0.002 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.88 0.02 USD |
-1.12
|
THB 600.43M 16.89M USD | THB 308.70K 8.69K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 600.43M 16.89M USD | 9.77 | THB 0.09 0.002 USD | ||
| Mena Transport Public Company Limited MENA.BK | THB 0.80 0.02 USD |
0
|
THB 587.20M 16.52M USD | THB 108.40K 3.05K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 587.20M 16.52M USD | 8.88 | THB 0.09 0.002 USD | ||
| CAZ (Thailand) Public Company Limited CAZ.BK | THB 1.76 0.05 USD |
0
|
THB 517.44M 14.56M USD | THB 18.60K 523.38 USD | THB 1.68 0.05 USD | THB 1.77 0.05 USD | THB 517.44M 14.56M USD | 0 | -THB 2.27 -0.06 USD | ||
| EMC Public Company Limited EMC.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 502.83M 14.15M USD | THB 340.70K 9.59K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 502.83M 14.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Floyd Public Company Limited FLOYD.BK | THB 1.13 0.03 USD |
+0.89
|
THB 502.22M 14.13M USD | THB 139.10K 3.91K USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 502.22M 14.13M USD | 4.91 | THB 0.23 0.006 USD | ||
| K.W. Metal Work Public Company Limited KWM.BK | THB 0.93 0.03 USD |
+4.49
|
THB 454.35M 12.78M USD | THB 901.40K 25.36K USD | THB 0.91 0.03 USD | THB 1.01 0.03 USD | THB 454.35M 12.78M USD | 11.62 | THB 0.08 0.002 USD | ||
| Index International Group Public Company Limited IND.BK | THB 1.21 0.03 USD |
+9.01
|
THB 423.50M 11.92M USD | THB 5.19M 146.09K USD | THB 1.11 0.03 USD | THB 1.24 0.03 USD | THB 423.50M 11.92M USD | 4.03 | THB 0.30 0.008 USD | ||
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.36 0.01 USD |
0
|
THB 413.70M 11.64M USD | THB 320.81K 9.03K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 413.70M 11.64M USD | 0 | -THB 0.08 -0.002 USD | ||
| Right Tunnelling Public Company Limited RT.BK | THB 0.25 0.0070 USD |
0
|
THB 369.34M 10.39M USD | THB 1.53M 42.97K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 369.34M 10.39M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Sahathai Terminal Public Company Limited PORT.BK | THB 0.60 0.02 USD |
0
|
THB 364.32M 10.25M USD | THB 22.08K 621.22 USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 364.32M 10.25M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.53 0.01 USD |
+8.16
|
THB 355.86M 10.01M USD | THB 111.80K 3.15K USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 355.86M 10.01M USD | 17.66 | THB 0.03 0.0008 USD | ||
| T.M.C. Industrial Public Company Limited TMC.BK | THB 0.74 0.02 USD |
+1.37
|
THB 339.51M 9.55M USD | THB 14.00K 393.92 USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 339.51M 9.55M USD | 0 | -THB 0.11 -0.003 USD | ||
| General Environmental Conservation Public Company Limited GENCO.BK | THB 0.30 0.0084 USD |
0
|
THB 332.61M 9.36M USD | THB 130.87K 3.68K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 332.61M 9.36M USD | 0 | -THB 0.10 -0.002 USD | ||
| Power Line Engineering Public Company Limited PLE.BK | THB 0.18 0.0050 USD |
+5.88
|
THB 326.84M 9.2M USD | THB 3.11M 87.44K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 326.84M 9.2M USD | 0 | -THB 0.14 -0.003 USD | ||
| Begistics Public Company Limited B.BK | THB 0.04 0.0011 USD |
-20
|
THB 322.96M 9.09M USD | THB 1.12M 31.5K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 322.96M 9.09M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Patkol Public Company Limited PK.BK | THB 0.56 0.02 USD |
0
|
THB 291.62M 8.21M USD | THB 96.20K 2.71K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 291.62M 8.21M USD | 0 | -THB 0.14 -0.003 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.42 0.01 USD |
+2.44
|
THB 285.37M 8.03M USD | THB 476.90K 13.42K USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 285.37M 8.03M USD | 7.00 | THB 0.06 0.001 USD | ||
| Chukai Public Company Limited CRANE.BK | THB 0.37 0.01 USD |
+2.78
|
THB 280.53M 7.89M USD | THB 157.50K 4.43K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 280.53M 7.89M USD | 0 | -THB 0.16 -0.004 USD | ||
| Takuni Group Public Company Limited TAKUNI.BK | THB 0.35 0.0098 USD |
0
|
THB 280.00M 7.88M USD | THB 908.71K 25.57K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 280.00M 7.88M USD | 0 | -THB 0.54 -0.01 USD | ||
| AMR Asia Public Company Limited AMR.BK | THB 0.42 0.01 USD |
-4.55
|
THB 248.10M 6.98M USD | THB 280.81K 7.9K USD | THB 0.40 0.01 USD | THB 0.44 0.01 USD | THB 248.10M 6.98M USD | 0 | -THB 0.32 -0.009 USD | ||
| Akkhie Prakarn Public Company Limited AKP.BK | THB 0.60 0.02 USD |
-1.64
|
THB 242.40M 6.82M USD | THB 113.61K 3.2K USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 242.40M 6.82M USD | 4.00 | THB 0.15 0.004 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.11 0.0030 USD |
0
|
THB 190.47M 5.36M USD | THB 155.20K 4.37K USD | THB 0.11 0.0030 USD | THB 0.11 0.0030 USD | THB 190.47M 5.36M USD | 0 | -THB 0.16 -0.004 USD | ||
| Prosper Engineering Public Company Limited PROS.BK | THB 0.34 0.0095 USD |
0
|
THB 187.53M 5.28M USD | THB 248.40K 6.99K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 187.53M 5.28M USD | 0 | THB 0.00 0 USD | ||
| ARIP Public Company Limited ARIP.BK | THB 0.40 0.01 USD |
0
|
THB 186.40M 5.24M USD | THB 439.50K 12.37K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 186.40M 5.24M USD | 20.00 | THB 0.02 0.0005 USD | ||
| NCL International Logistics Public Company Limited NCL.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 180.50M 5.08M USD | THB 217.10K 6.11K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 180.50M 5.08M USD | 0 | -THB 0.09 -0.002 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD.BK | THB 0.36 0.01 USD |
0
|
THB 180.00M 5.06M USD | THB 16.00K 450.23 USD | THB 0.33 0.0092 USD | THB 0.36 0.01 USD | THB 180.00M 5.06M USD | 7.20 | THB 0.05 0.001 USD | ||
| Thai Polycons Public Company Limited TPOLY.BK | THB 0.30 0.0084 USD |
+30.43
|
THB 171.83M 4.83M USD | THB 7.39M 207.88K USD | THB 0.22 0.0061 USD | THB 0.30 0.0084 USD | THB 171.83M 4.83M USD | 0 | -THB 0.59 -0.01 USD | ||
| Project Planning Service Public Company Limited PPS.BK | THB 0.19 0.0053 USD |
+5.56
|
THB 163.37M 4.6M USD | THB 358.60K 10.09K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 163.37M 4.6M USD | 0 | -THB 0.02 -0.0005 USD | ||
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.18 0.0050 USD |
-10
|
THB 122.40M 3.44M USD | THB 156.94K 4.42K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 122.40M 3.44M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 102.00M 2.87M USD | THB 4.43K 124.51 USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 102.00M 2.87M USD | 0 | -THB 0.08 -0.002 USD | ||
| TTCL Public Company Limited TTCL.BK | THB 0.15 0.0042 USD |
0
|
THB 92.40M 2.6M USD | THB 15.20M 427.7K USD | THB 0.14 0.0039 USD | THB 0.17 0.0047 USD | THB 92.40M 2.6M USD | 0 | -THB 8.78 -0.2 USD | ||
| BT Wealth Industries Public Company Limited BTW.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 83.16M 2.34M USD | THB 419.40K 11.8K USD | THB 0.11 0.0030 USD | THB 0.11 0.0030 USD | THB 83.16M 2.34M USD | 0 | -THB 0.08 -0.002 USD | ||
| Cho Thavee Public Company Limited CHO.BK | THB 0.06 0.0016 USD |
+20
|
THB 45.97M 1.29M USD | THB 1.02M 28.68K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 45.97M 1.29M USD | 0 | -THB 1.77 -0.04 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | THB 203.00 5.71 USD |
-1.46
|
THB 2.54T 71.47B USD | THB 5.22M 146.92K USD | THB 201.00 5.66 USD | THB 207.00 5.82 USD | THB 2.54T 71.47B USD | 129.29 | THB 1.57 0.04 USD | ||
| The Siam Cement Public Company Limited SCC-R.BK | THB 188.00 5.29 USD |
+0.27
|
THB 226.59B 6.38B USD | THB 3.30M 92.81K USD | THB 187.00 5.26 USD | THB 191.50 5.39 USD | THB 226.59B 6.38B USD | 13.07 | THB 14.38 0.4 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | THB 5.55 0.16 USD |
-1.77
|
THB 83.13B 2.34B USD | THB 9.11M 256.22K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 83.13B 2.34B USD | 21.34 | THB 0.26 0.007 USD | ||
| Berli Jucker Public Company Limited BJC-R.BK | THB 15.70 0.44 USD |
-0.63
|
THB 62.92B 1.77B USD | THB 1.11M 31.25K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 62.92B 1.77B USD | 14.40 | THB 1.09 0.03 USD | ||
| BTS Group Holdings Public Company Limited BTS-R.BK | THB 2.56 0.07 USD |
-0.78
|
THB 41.20B 1.16B USD | THB 51.06M 1.44M USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 41.20B 1.16B USD | 12.79 | THB 0.20 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}