$3.43T
시가 총액
$198.85B
총 거래량
BTC 58.21%     ETH 11.38%
지배력

국가: 태국 거래소: Thailand 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Electronics (Thailand) Public Company Limited  DELTA.BK THB 224.00 6.3 USD
-2.18
THB 2.79T 78.62B USD THB 4.69M 131.92K USD THB 224.00 6.3 USD THB 231.00 6.5 USD THB 2.79T 78.62B USD 142.67 THB 1.57 0.04 USD
Airports of Thailand Public Company Limited  AOT-R.BK THB 41.00 1.15 USD
+1.86
THB 600.86B 16.91B USD THB 28.95M 814.64K USD THB 39.50 1.11 USD THB 41.25 1.16 USD THB 600.86B 16.91B USD 31.53 THB 1.30 0.04 USD
Airports of Thailand Public Company Limited  AOT.BK THB 41.00 1.15 USD
+1.86
THB 600.36B 16.89B USD THB 28.95M 814.7K USD THB 39.50 1.11 USD THB 41.25 1.16 USD THB 600.36B 16.89B USD 32.28 THB 1.27 0.04 USD
The Siam Cement Public Company Limited  SCC.BK THB 193.00 5.43 USD
-0.26
THB 236.34B 6.65B USD THB 1.03M 28.89K USD THB 192.00 5.4 USD THB 195.00 5.49 USD THB 236.34B 6.65B USD 12.68 THB 15.21 0.43 USD
Bangkok Expressway and Metro Public Company Limited  BEM.BK THB 5.60 0.16 USD
+0.9
THB 83.88B 2.36B USD THB 37.76M 1.06M USD THB 5.50 0.15 USD THB 5.70 0.16 USD THB 83.88B 2.36B USD 21.53 THB 0.26 0.007 USD
Berli Jucker Public Company Limited  BJC.BK THB 18.20 0.51 USD
+1.11
THB 72.94B 2.05B USD THB 2.20M 61.81K USD THB 17.90 0.5 USD THB 18.40 0.52 USD THB 72.94B 2.05B USD 16.39 THB 1.11 0.03 USD
BTS Group Holdings Public Company Limited  BTS.BK THB 2.72 0.08 USD
-2.16
THB 44.08B 1.24B USD THB 37.62M 1.06M USD THB 2.70 0.08 USD THB 2.78 0.08 USD THB 44.08B 1.24B USD 17.00 THB 0.16 0.004 USD
Bangkok Airways Public Company Limited  BA-R.BK THB 13.20 0.37 USD
-1.49
THB 27.69B 779.1M USD THB 1.93M 54.2K USD THB 13.20 0.37 USD THB 13.40 0.38 USD THB 27.69B 779.1M USD 8.46 THB 1.56 0.04 USD
Bangkok Airways Public Company Limited  BA.BK THB 13.20 0.37 USD
-1.49
THB 27.69B 779.1M USD THB 1.93M 54.21K USD THB 13.20 0.37 USD THB 13.40 0.38 USD THB 27.69B 779.1M USD 8.57 THB 1.54 0.04 USD
CH. Karnchang Public Company Limited  CK.BK THB 14.10 0.4 USD
-1.4
THB 23.69B 666.66M USD THB 1.45M 40.76K USD THB 14.10 0.4 USD THB 14.40 0.41 USD THB 23.69B 666.66M USD 12.93 THB 1.09 0.03 USD
MBK Public Company Limited  MBK.BK THB 16.80 0.47 USD
0
THB 23.48B 660.65M USD THB 265.91K 7.48K USD THB 16.70 0.47 USD THB 16.80 0.47 USD THB 23.48B 660.65M USD 7.60 THB 2.21 0.06 USD
VGI Public Company Limited  VGI.BK THB 1.10 0.03 USD
-5.17
THB 23.21B 653.11M USD THB 46.12M 1.3M USD THB 1.10 0.03 USD THB 1.15 0.03 USD THB 23.21B 653.11M USD 36.66 THB 0.03 0.0008 USD
Regional Container Lines Public Company Limited  RCL-R.BK THB 26.00 0.73 USD
+2.97
THB 21.71B 610.84M USD THB 4.04M 113.67K USD THB 25.25 0.71 USD THB 26.50 0.75 USD THB 21.71B 610.84M USD 1.87 THB 13.85 0.39 USD
Regional Container Lines Public Company Limited  RCL.BK THB 26.00 0.73 USD
+2.97
THB 21.55B 606.29M USD THB 4.04M 113.68K USD THB 25.25 0.71 USD THB 26.50 0.75 USD THB 21.55B 606.29M USD 1.91 THB 13.59 0.38 USD
Gunkul Engineering Public Company Limited  GUNKUL.BK THB 1.86 0.05 USD
-3.12
THB 16.00B 450.17M USD THB 30.47M 857.42K USD THB 1.86 0.05 USD THB 1.94 0.05 USD THB 16.00B 450.17M USD 9.30 THB 0.20 0.005 USD
Asia Aviation Public Company Limited  AAV.BK THB 1.19 0.03 USD
0
THB 15.29B 430.26M USD THB 14.12M 397.27K USD THB 1.18 0.03 USD THB 1.21 0.03 USD THB 15.29B 430.26M USD 2.83 THB 0.42 0.01 USD
PSG Corporation Public Company Limited  PSG.BK THB 3.30 0.09 USD
-1.79
THB 14.69B 413.34M USD THB 84.98K 2.39K USD THB 3.28 0.09 USD THB 3.40 0.1 USD THB 14.69B 413.34M USD 36.66 THB 0.09 0.002 USD
Don Muang Tollway Public Company Limited  DMT.BK THB 10.30 0.29 USD
0
THB 12.17B 342.34M USD THB 147.59K 4.15K USD THB 10.20 0.29 USD THB 10.40 0.29 USD THB 12.17B 342.34M USD 13.37 THB 0.77 0.02 USD
Dynasty Ceramic Public Company Limited  DCC.BK THB 1.31 0.04 USD
0
THB 11.89B 334.53M USD THB 450.87K 12.69K USD THB 1.30 0.04 USD THB 1.31 0.04 USD THB 11.89B 334.53M USD 11.90 THB 0.11 0.003 USD
Precious Shipping Public Company Limited  PSL.BK THB 6.60 0.19 USD
-0.75
THB 10.32B 290.34M USD THB 898.41K 25.28K USD THB 6.55 0.18 USD THB 6.65 0.19 USD THB 10.32B 290.34M USD 31.42 THB 0.21 0.005 USD
Precious Shipping Public Company Limited  PSL-R.BK THB 6.60 0.19 USD
-0.75
THB 9.89B 278.38M USD THB 898.30K 25.28K USD THB 6.55 0.18 USD THB 6.65 0.19 USD THB 9.89B 278.38M USD 30.00 THB 0.22 0.006 USD
Thoresen Thai Agencies Public Company Limited  TTA.BK THB 4.44 0.12 USD
+0.45
THB 8.12B 228.5M USD THB 1.27M 35.77K USD THB 4.38 0.12 USD THB 4.44 0.12 USD THB 8.12B 228.5M USD 11.09 THB 0.40 0.01 USD
STP&I Public Company Limited  STPI.BK THB 3.88 0.11 USD
-2.02
THB 7.03B 197.85M USD THB 3.74M 105.26K USD THB 3.86 0.11 USD THB 4.00 0.11 USD THB 7.03B 197.85M USD 388.00 THB 0.01 0.0002 USD
Nex Point Public Company Limited  NEX.BK THB 1.03 0.03 USD
-2.83
THB 6.17B 173.58M USD THB 10.40M 292.7K USD THB 1.03 0.03 USD THB 1.06 0.03 USD THB 6.17B 173.58M USD 0 -THB 0.51 -0.01 USD
Bangkok Aviation Fuel Services Public Company Limited  BAFS.BK THB 9.00 0.25 USD
0
THB 5.74B 161.44M USD THB 84.75K 2.38K USD THB 8.90 0.25 USD THB 9.05 0.25 USD THB 5.74B 161.44M USD 49.99 THB 0.18 0.005 USD
Diamond Building Products Public Company Limited  DRT.BK THB 5.25 0.15 USD
0
THB 4.26B 119.95M USD THB 29.40K 827.18 USD THB 5.20 0.15 USD THB 5.25 0.15 USD THB 4.26B 119.95M USD 12.50 THB 0.42 0.01 USD
Bluebik Group Public Company Limited  BBIK.BK THB 18.40 0.52 USD
-1.08
THB 3.68B 103.55M USD THB 117.85K 3.32K USD THB 18.40 0.52 USD THB 18.60 0.52 USD THB 3.68B 103.55M USD 11.15 THB 1.65 0.05 USD
Bluebik Group Public Company Limited  BBIK-R.BK THB 18.40 0.52 USD
-1.08
THB 3.68B 103.55M USD THB 117.80K 3.31K USD THB 18.40 0.52 USD THB 18.60 0.52 USD THB 3.68B 103.55M USD 10.88 THB 1.69 0.05 USD
Namyong Terminal Public Company Limited  NYT.BK THB 2.82 0.08 USD
0
THB 3.50B 98.39M USD THB 902.60K 25.4K USD THB 2.82 0.08 USD THB 2.88 0.08 USD THB 3.50B 98.39M USD 8.29 THB 0.34 0.009 USD
Triple i Logistics Public Company Limited  III.BK THB 4.42 0.12 USD
-0.9
THB 3.40B 95.58M USD THB 356.26K 10.02K USD THB 4.40 0.12 USD THB 4.48 0.13 USD THB 3.40B 95.58M USD 8.50 THB 0.52 0.01 USD
Loxley Public Company Limited  LOXLEY.BK THB 1.47 0.04 USD
0
THB 3.33B 93.68M USD THB 80.35K 2.26K USD THB 1.45 0.04 USD THB 1.48 0.04 USD THB 3.33B 93.68M USD 49.00 THB 0.03 0.0008 USD
Demco Public Company Limited  DEMCO.BK THB 4.14 0.12 USD
0
THB 3.11B 87.48M USD THB 75.90K 2.14K USD THB 4.10 0.12 USD THB 4.14 0.12 USD THB 3.11B 87.48M USD 0 -THB 0.04 -0.001 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK THB 2.84 0.08 USD
+2.9
THB 3.07B 86.38M USD THB 180.67K 5.08K USD THB 2.74 0.08 USD THB 2.84 0.08 USD THB 3.07B 86.38M USD 3.19 THB 0.89 0.03 USD
Sriracha Construction Public Company Limited  SRICHA.BK THB 9.05 0.25 USD
0
THB 2.80B 78.91M USD THB 139.70K 3.93K USD THB 9.05 0.25 USD THB 9.10 0.26 USD THB 2.80B 78.91M USD 0 -THB 2.83 -0.07 USD
Syntec Construction Public Company Limited  SYNTEC.BK THB 1.74 0.05 USD
+1.16
THB 2.75B 77.38M USD THB 30.10K 846.93 USD THB 1.71 0.05 USD THB 1.75 0.05 USD THB 2.75B 77.38M USD 4.83 THB 0.36 0.01 USD
T.K.S. Technologies Public Company Limited  TKS.BK THB 5.50 0.15 USD
-0.9
THB 2.71B 76.17M USD THB 158.40K 4.46K USD THB 5.50 0.15 USD THB 5.65 0.16 USD THB 2.71B 76.17M USD 30.55 THB 0.18 0.005 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK THB 3.04 0.09 USD
-0.65
THB 2.49B 69.96M USD THB 2.83M 79.56K USD THB 3.00 0.08 USD THB 3.08 0.09 USD THB 2.49B 69.96M USD 13.21 THB 0.23 0.006 USD
Ama Marine Public Company Limited  AMA.BK THB 4.10 0.12 USD
0
THB 2.12B 59.75M USD THB 92.00K 2.59K USD THB 4.06 0.11 USD THB 4.12 0.12 USD THB 2.12B 59.75M USD 7.32 THB 0.56 0.02 USD
Pylon Public Company Limited  PYLON.BK THB 2.46 0.07 USD
0
THB 1.84B 51.9M USD THB 233.41K 6.57K USD THB 2.40 0.07 USD THB 2.46 0.07 USD THB 1.84B 51.9M USD 22.36 THB 0.11 0.003 USD
Better World Green Public Company Limited  BWG.BK THB 0.30 0.0084 USD
+3.45
THB 1.74B 48.97M USD THB 28.66M 806.33K USD THB 0.29 0.0081 USD THB 0.30 0.0084 USD THB 1.74B 48.97M USD 30.00 THB 0.01 0.0002 USD
Seafco Public Company Limited  SEAFCO.BK THB 2.20 0.06 USD
+0.92
THB 1.74B 48.93M USD THB 237.80K 6.69K USD THB 2.16 0.06 USD THB 2.22 0.06 USD THB 1.74B 48.93M USD 0 -THB 0.08 -0.002 USD
Italian-Thai Development Public Company Limited  ITD.BK THB 0.32 0.0090 USD
-3.03
THB 1.69B 47.54M USD THB 4.48M 126K USD THB 0.32 0.0090 USD THB 0.34 0.0095 USD THB 1.69B 47.54M USD 0.35 THB 0.90 0.03 USD
Wice Logistics Public Company Limited  WICE.BK THB 2.60 0.07 USD
+2.36
THB 1.67B 46.89M USD THB 150.73K 4.24K USD THB 2.50 0.07 USD THB 2.66 0.07 USD THB 1.67B 46.89M USD 25.99 THB 0.10 0.002 USD
Hydrotek Public Company Limited  HYDRO.BK THB 5.25 0.15 USD
+0.96
THB 1.54B 43.4M USD THB 215.41K 6.06K USD THB 4.98 0.14 USD THB 5.25 0.15 USD THB 1.54B 43.4M USD 0 -THB 2.88 -0.08 USD
Ekarat Engineering Public Company Limited  AKR.BK THB 0.88 0.02 USD
-6.38
THB 1.30B 36.45M USD THB 14.18M 399.09K USD THB 0.87 0.02 USD THB 0.91 0.03 USD THB 1.30B 36.45M USD 4.19 THB 0.21 0.005 USD
J.R.W. Utility Public Company Limited  JR.BK THB 1.69 0.05 USD
-0.59
THB 1.28B 36.14M USD THB 248.12K 6.98K USD THB 1.68 0.05 USD THB 1.70 0.05 USD THB 1.28B 36.14M USD 15.36 THB 0.11 0.003 USD
BJC Heavy Industries Public Company Limited  BJCHI.BK THB 0.74 0.02 USD
-1.33
THB 1.17B 33.04M USD THB 56.61K 1.59K USD THB 0.72 0.02 USD THB 0.74 0.02 USD THB 1.17B 33.04M USD 0 -THB 0.30 -0.008 USD
Firetrade Engineering Public Company Limited  FTE.BK THB 1.74 0.05 USD
0
THB 1.15B 32.31M USD THB 34.64K 974.76 USD THB 1.73 0.05 USD THB 1.74 0.05 USD THB 1.15B 32.31M USD 7.56 THB 0.23 0.006 USD
Sonic Interfreight Public Company Limited  SONIC.BK THB 1.46 0.04 USD
0
THB 1.13B 31.76M USD THB 1.11M 31.13K USD THB 1.43 0.04 USD THB 1.48 0.04 USD THB 1.13B 31.76M USD 8.58 THB 0.17 0.004 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK THB 1.09 0.03 USD
-2.68
THB 1.12B 31.53M USD THB 25.00K 703.43 USD THB 1.09 0.03 USD THB 1.10 0.03 USD THB 1.12B 31.53M USD 18.16 THB 0.06 0.001 USD
Charoong Thai Wire and Cable Public Company Limited  CTW.BK THB 2.64 0.07 USD
+2.33
THB 1.05B 29.56M USD THB 25.70K 723.13 USD THB 2.62 0.07 USD THB 2.64 0.07 USD THB 1.05B 29.56M USD 6.13 THB 0.43 0.01 USD
Asia Precision Public Company Limited  APCS.BK THB 1.54 0.04 USD
+2.67
THB 1.02B 28.6M USD THB 632.10K 17.79K USD THB 1.50 0.04 USD THB 1.54 0.04 USD THB 1.02B 28.6M USD 0 -THB 0.31 -0.008 USD
V.L. Enterprise Public Company Limited  VL.BK THB 0.79 0.02 USD
-3.66
THB 935.06M 26.31M USD THB 171.40K 4.82K USD THB 0.79 0.02 USD THB 0.83 0.02 USD THB 935.06M 26.31M USD 11.28 THB 0.07 0.001 USD
Kiattana Transport Public Company Limited  KIAT.BK THB 0.29 0.0081 USD
0
THB 887.60M 24.97M USD THB 802.31K 22.57K USD THB 0.29 0.0081 USD THB 0.30 0.0084 USD THB 887.60M 24.97M USD 29.00 THB 0.01 0.0002 USD
Advanced Connection Corporation Public Company Limited  ACC.BK THB 0.47 0.01 USD
0
THB 883.76M 24.87M USD THB 1.47M 41.22K USD THB 0.46 0.01 USD THB 0.47 0.01 USD THB 883.76M 24.87M USD 0 -THB 0.05 -0.001 USD
Filter Vision Public Company Limited  FVC.BK THB 0.39 0.01 USD
+2.63
THB 854.44M 24.04M USD THB 187.20K 5.27K USD THB 0.38 0.01 USD THB 0.39 0.01 USD THB 854.44M 24.04M USD 9.75 THB 0.04 0.001 USD
Sun Vending Technology Public Company Limited  SVT.BK THB 1.15 0.03 USD
-0.86
THB 805.00M 22.65M USD THB 292.80K 8.24K USD THB 1.15 0.03 USD THB 1.17 0.03 USD THB 805.00M 22.65M USD 9.58 THB 0.12 0.003 USD
Bangkok Sheet Metal Public Company Limited  BM.BK THB 1.23 0.03 USD
-3.15
THB 795.97M 22.4M USD THB 1.27M 35.79K USD THB 1.20 0.03 USD THB 1.27 0.04 USD THB 795.97M 22.4M USD 6.47 THB 0.19 0.005 USD
Bangkok Sheet Metal Public Company Limited  BM-R.BK THB 1.23 0.03 USD
-3.15
THB 795.97M 22.4M USD THB 1.27M 35.79K USD THB 1.20 0.03 USD THB 1.27 0.04 USD THB 795.97M 22.4M USD 5.85 THB 0.21 0.005 USD
Phatra Leasing Public Company Limited  PL.BK THB 1.28 0.04 USD
0
THB 763.53M 21.48M USD THB 13.20K 371.41 USD THB 1.25 0.04 USD THB 1.28 0.04 USD THB 763.53M 21.48M USD 0 -THB 0.15 -0.004 USD
WIIK Public Company Limited  WIIK.BK THB 0.90 0.03 USD
-1.1
THB 753.91M 21.21M USD THB 119.68K 3.37K USD THB 0.90 0.03 USD THB 0.92 0.03 USD THB 753.91M 21.21M USD 11.25 THB 0.08 0.002 USD
Pioneer Motor Public Company Limited  PIMO.BK THB 1.02 0.03 USD
+0.99
THB 747.50M 21.03M USD THB 59.53K 1.67K USD THB 1.01 0.03 USD THB 1.02 0.03 USD THB 747.50M 21.03M USD 10.19 THB 0.10 0.002 USD
Eureka Design Public Company Limited  UREKA.BK THB 0.38 0.01 USD
-2.56
THB 715.24M 20.13M USD THB 3.44M 96.78K USD THB 0.38 0.01 USD THB 0.39 0.01 USD THB 715.24M 20.13M USD 38.00 THB 0.01 0.0002 USD
Eureka Design Public Company Limited  UREKA-R.BK THB 0.38 0.01 USD
-2.56
THB 715.24M 20.13M USD THB 3.44M 96.78K USD THB 0.38 0.01 USD THB 0.39 0.01 USD THB 715.24M 20.13M USD 38.00 THB 0.01 0.0002 USD
Halcyon Technology Public Company Limited  HTECH.BK THB 2.38 0.07 USD
0
THB 714.00M 20.09M USD THB 267.52K 7.53K USD THB 2.34 0.07 USD THB 2.40 0.07 USD THB 714.00M 20.09M USD 6.61 THB 0.36 0.01 USD
Alla Public Company Limited  ALLA.BK THB 1.15 0.03 USD
0
THB 690.00M 19.41M USD THB 214.03K 6.02K USD THB 1.14 0.03 USD THB 1.15 0.03 USD THB 690.00M 19.41M USD 7.18 THB 0.16 0.004 USD
The Union Mosaic Industry Public Company Limited  UMI.BK THB 0.79 0.02 USD
0
THB 660.84M 18.59M USD THB 419.60K 11.81K USD THB 0.78 0.02 USD THB 0.80 0.02 USD THB 660.84M 18.59M USD 7.90 THB 0.10 0.002 USD
Triton Holding Public Company Limited  TRITN.BK THB 0.03 0.00084 USD
0
THB 656.90M 18.48M USD THB 1.38M 38.86K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 656.90M 18.48M USD 0 -THB 0.02 -0.0005 USD
Leo Global Logistics Public Company Limited  LEO.BK THB 1.97 0.06 USD
0
THB 620.67M 17.46M USD THB 162.80K 4.58K USD THB 1.90 0.05 USD THB 1.97 0.06 USD THB 620.67M 17.46M USD 15.15 THB 0.13 0.003 USD
ATP 30 Public Company Limited  ATP30.BK THB 0.88 0.02 USD
0
THB 600.43M 16.89M USD THB 203.11K 5.72K USD THB 0.88 0.02 USD THB 0.90 0.03 USD THB 600.43M 16.89M USD 11.00 THB 0.08 0.002 USD
Mena Transport Public Company Limited  MENA.BK THB 0.81 0.02 USD
-1.22
THB 594.54M 16.73M USD THB 294.30K 8.28K USD THB 0.80 0.02 USD THB 0.82 0.02 USD THB 594.54M 16.73M USD 8.09 THB 0.10 0.002 USD
CAZ (Thailand) Public Company Limited  CAZ.BK THB 1.95 0.05 USD
0
THB 573.30M 16.13M USD THB 106.31K 2.99K USD THB 1.94 0.05 USD THB 1.95 0.05 USD THB 573.30M 16.13M USD 0 -THB 0.89 -0.02 USD
TRC Construction Public Company Limited  TRC.BK THB 0.40 0.01 USD
+2.56
THB 559.09M 15.73M USD THB 271.32K 7.63K USD THB 0.39 0.01 USD THB 0.41 0.01 USD THB 559.09M 15.73M USD 0 -THB 0.46 -0.01 USD
EMC Public Company Limited  EMC.BK THB 0.04 0.0011 USD
0
THB 502.83M 14.15M USD THB 1.45M 40.77K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 502.83M 14.15M USD 0 -THB 0.02 -0.0005 USD
K.W. Metal Work Public Company Limited  KWM.BK THB 0.96 0.03 USD
0
THB 469.00M 13.2M USD THB 18.30K 514.94 USD THB 0.95 0.03 USD THB 0.97 0.03 USD THB 469.00M 13.2M USD 9.59 THB 0.10 0.002 USD
Well Graded Engineering Public Company Limited  WGE.BK THB 0.77 0.02 USD
0
THB 462.00M 13M USD THB 9.60K 270.12 USD THB 0.75 0.02 USD THB 0.77 0.02 USD THB 462.00M 13M USD 5.13 THB 0.15 0.004 USD
Floyd Public Company Limited  FLOYD.BK THB 1.00 0.03 USD
0
THB 444.44M 12.51M USD THB 18.81K 529.38 USD THB 1.00 0.03 USD THB 1.01 0.03 USD THB 444.44M 12.51M USD 7.14 THB 0.14 0.003 USD
Sahakol Equipment Public Company Limited  SQ.BK THB 0.38 0.01 USD
-2.56
THB 436.68M 12.29M USD THB 1.07M 30.15K USD THB 0.36 0.01 USD THB 0.40 0.01 USD THB 436.68M 12.29M USD 0 -THB 0.09 -0.002 USD
Begistics Public Company Limited  B.BK THB 0.05 0.0014 USD
+25
THB 403.70M 11.36M USD THB 2.23M 62.75K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 403.70M 11.36M USD 0 THB 0.00 0 USD
Sahathai Terminal Public Company Limited  PORT.BK THB 0.66 0.02 USD
0
THB 400.75M 11.28M USD THB 8.81K 247.89 USD THB 0.65 0.02 USD THB 0.66 0.02 USD THB 400.75M 11.28M USD 0 THB 0.00 0 USD
Right Tunnelling Public Company Limited  RT.BK THB 0.25 0.0070 USD
+4.17
THB 369.34M 10.39M USD THB 24.94K 701.63 USD THB 0.24 0.0067 USD THB 0.25 0.0070 USD THB 369.34M 10.39M USD 0 -THB 0.05 -0.001 USD
Index International Group Public Company Limited  IND.BK THB 1.03 0.03 USD
-0.96
THB 360.50M 10.14M USD THB 118.90K 3.35K USD THB 1.01 0.03 USD THB 1.04 0.03 USD THB 360.50M 10.14M USD 3.81 THB 0.27 0.007 USD
Power Line Engineering Public Company Limited  PLE.BK THB 0.19 0.0053 USD
0
THB 344.99M 9.71M USD THB 351.70K 9.9K USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 344.99M 9.71M USD 0 -THB 0.26 -0.007 USD
Teera-Mongkol Industry Public Company Limited  TMI.BK THB 0.50 0.01 USD
-5.66
THB 335.72M 9.45M USD THB 213.20K 6K USD THB 0.48 0.01 USD THB 0.53 0.01 USD THB 335.72M 9.45M USD 16.66 THB 0.03 0.0008 USD
T.M.C. Industrial Public Company Limited  TMC.BK THB 0.70 0.02 USD
-2.78
THB 321.16M 9.04M USD THB 199.30K 5.61K USD THB 0.70 0.02 USD THB 0.73 0.02 USD THB 321.16M 9.04M USD 0 -THB 0.12 -0.003 USD
Takuni Group Public Company Limited  TAKUNI.BK THB 0.39 0.01 USD
+2.63
THB 312.00M 8.78M USD THB 1.53M 42.95K USD THB 0.37 0.01 USD THB 0.40 0.01 USD THB 312.00M 8.78M USD 0 -THB 0.37 -0.01 USD
Patkol Public Company Limited  PK.BK THB 0.58 0.02 USD
+5.45
THB 302.04M 8.5M USD THB 161.60K 4.55K USD THB 0.55 0.02 USD THB 0.59 0.02 USD THB 302.04M 8.5M USD 0 -THB 0.19 -0.005 USD
AMR Asia Public Company Limited  AMR.BK THB 0.49 0.01 USD
0
THB 289.45M 8.14M USD THB 833.60K 23.46K USD THB 0.48 0.01 USD THB 0.51 0.01 USD THB 289.45M 8.14M USD 0 -THB 0.27 -0.007 USD
SiamEast Solutions Public Company Limited  SE.BK THB 0.41 0.01 USD
-2.38
THB 278.57M 7.84M USD THB 262.28K 7.38K USD THB 0.41 0.01 USD THB 0.43 0.01 USD THB 278.57M 7.84M USD 8.19 THB 0.05 0.001 USD
General Environmental Conservation Public Company Limited  GENCO.BK THB 0.25 0.0070 USD
+4.17
THB 277.18M 7.8M USD THB 10.80K 303.88 USD THB 0.23 0.0064 USD THB 0.25 0.0070 USD THB 277.18M 7.8M USD 0 -THB 0.12 -0.003 USD
Chukai Public Company Limited  CRANE.BK THB 0.36 0.01 USD
-7.69
THB 272.95M 7.68M USD THB 432.70K 12.18K USD THB 0.36 0.01 USD THB 0.38 0.01 USD THB 272.95M 7.68M USD 0 -THB 0.06 -0.001 USD
Akkhie Prakarn Public Company Limited  AKP.BK THB 0.62 0.02 USD
0
THB 250.48M 7.05M USD THB 156.01K 4.39K USD THB 0.62 0.02 USD THB 0.63 0.02 USD THB 250.48M 7.05M USD 7.75 THB 0.08 0.002 USD
Prosper Engineering Public Company Limited  PROS.BK THB 0.41 0.01 USD
-2.38
THB 226.13M 6.36M USD THB 291.60K 8.2K USD THB 0.40 0.01 USD THB 0.42 0.01 USD THB 226.13M 6.36M USD 41.00 THB 0.01 0.0002 USD
ARIP Public Company Limited  ARIP.BK THB 0.42 0.01 USD
+2.44
THB 195.72M 5.51M USD THB 80.50K 2.27K USD THB 0.41 0.01 USD THB 0.42 0.01 USD THB 195.72M 5.51M USD 21.00 THB 0.02 0.0005 USD
NCL International Logistics Public Company Limited  NCL.BK THB 0.28 0.0078 USD
0
THB 194.39M 5.47M USD THB 191.21K 5.38K USD THB 0.26 0.0073 USD THB 0.29 0.0081 USD THB 194.39M 5.47M USD 0 -THB 0.37 -0.01 USD
Thai Polycons Public Company Limited  TPOLY.BK THB 0.33 0.0092 USD
-2.94
THB 189.01M 5.32M USD THB 97.80K 2.75K USD THB 0.33 0.0092 USD THB 0.35 0.0098 USD THB 189.01M 5.32M USD 0 -THB 0.31 -0.008 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK THB 0.37 0.01 USD
0
THB 185.00M 5.21M USD THB 75.90K 2.14K USD THB 0.35 0.0098 USD THB 0.37 0.01 USD THB 185.00M 5.21M USD 9.25 THB 0.04 0.001 USD
Project Planning Service Public Company Limited  PPS.BK THB 0.21 0.0059 USD
-4.55
THB 180.57M 5.08M USD THB 251.70K 7.08K USD THB 0.21 0.0059 USD THB 0.22 0.0061 USD THB 180.57M 5.08M USD 0 -THB 0.01 -0.0002 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK THB 0.10 0.0028 USD
0
THB 173.16M 4.87M USD THB 229.00K 6.44K USD THB 0.09 0.0025 USD THB 0.10 0.0028 USD THB 173.16M 4.87M USD 0 -THB 0.26 -0.007 USD
K.C. Metalsheet Public Company Limited  KCM.BK THB 0.22 0.0061 USD
+4.76
THB 149.60M 4.21M USD THB 48.90K 1.38K USD THB 0.20 0.0056 USD THB 0.22 0.0061 USD THB 149.60M 4.21M USD 0 -THB 0.03 -0.0008 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀