국가: 태국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (292)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (292)
산업 (292)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $57 1.6 USD |
-5.76
|
$711.01B 20.01B USD | $17.18M 483.47K USD | $56.75 1.6 USD | $59.5 1.67 USD | $711.01B 20.01B USD | 37.50 | $1.52 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $37.25 1.05 USD |
-3.87
|
$532.14B 14.97B USD | $25.29M 711.65K USD | $37 1.04 USD | $39 1.1 USD | $532.14B 14.97B USD | 26.79 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $37.25 1.05 USD |
-3.87
|
$532.14B 14.97B USD | $25.29M 711.53K USD | $37 1.04 USD | $39 1.1 USD | $532.14B 14.97B USD | 26.79 | $1.39 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $140.5 3.95 USD |
-5.07
|
$168.6B 4.74B USD | $2.94M 82.8K USD | $139 3.91 USD | $146.5 4.12 USD | $168.6B 4.74B USD | 26.60 | $5.28 0.15 USD | |
| Berli Jucker Public Company Limited BJC.BK | $22.7 0.64 USD |
-2.58
|
$90.98B 2.56B USD | $2.34M 65.71K USD | $22.5 0.63 USD | $23.2 0.65 USD | $90.98B 2.56B USD | 22.69 | $1 0.03 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $5 0.14 USD |
-4.76
|
$80.47B 2.26B USD | $31.38M 883.03K USD | $5 0.14 USD | $5.25 0.15 USD | $80.47B 2.26B USD | 31.25 | $0.16 0.004 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.25 0.15 USD |
-1.87
|
$78.63B 2.21B USD | $26.05M 733.09K USD | $5.15 0.14 USD | $5.35 0.15 USD | $78.63B 2.21B USD | 21.00 | $0.25 0.007 USD | |
| VGI Public Company Limited VGI.BK | $2.74 0.08 USD |
-8.67
|
$54.8B 1.54B USD | $142.02M 4M USD | $2.72 0.08 USD | $2.96 0.08 USD | $54.8B 1.54B USD | 54.79 | $0.05 0.001 USD | |
| Bangkok Airways Public Company Limited BA.BK | $16.5 0.46 USD |
-5.71
|
$34.65B 974.96M USD | $5M 140.69K USD | $16.5 0.46 USD | $17.5 0.49 USD | $34.65B 974.96M USD | 9.16 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $16.4 0.46 USD |
-6.29
|
$34.44B 969.05M USD | $5.38M 151.27K USD | $16.4 0.46 USD | $17.5 0.49 USD | $34.44B 969.05M USD | 9.11 | $1.8 0.05 USD | |
| CH. Karnchang Public Company Limited CK.BK | $13.7 0.39 USD |
-4.86
|
$23.05B 648.47M USD | $2.85M 80.2K USD | $13.5 0.38 USD | $14.4 0.41 USD | $23.05B 648.47M USD | 16.11 | $0.85 0.02 USD | |
| MBK Public Company Limited MBK.BK | $16.2 0.46 USD |
-2.99
|
$22.56B 634.68M USD | $733.99K 20.65K USD | $16.2 0.46 USD | $16.6 0.47 USD | $22.56B 634.68M USD | 9.31 | $1.74 0.05 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.43 0.04 USD |
-7.14
|
$18.38B 517.04M USD | $112.92M 3.18M USD | $1.41 0.04 USD | $1.53 0.04 USD | $18.38B 517.04M USD | 5.29 | $0.27 0.007 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $20.9 0.59 USD |
-7.52
|
$17.32B 487.36M USD | $3.7M 104.23K USD | $20.6 0.58 USD | $22.5 0.63 USD | $17.32B 487.36M USD | 1.88 | $11.07 0.31 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.51 0.04 USD |
-3.21
|
$12.99B 365.46M USD | $10.96M 308.41K USD | $1.5 0.04 USD | $1.56 0.04 USD | $12.99B 365.46M USD | 7.94 | $0.19 0.005 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.41 0.04 USD |
-2.74
|
$12.8B 360.06M USD | $1.58M 44.34K USD | $1.41 0.04 USD | $1.44 0.04 USD | $12.8B 360.06M USD | 11.75 | $0.12 0.003 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.19 0.0053 USD |
+5.56
|
$12.35B 347.46M USD | $19.02M 535.06K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $12.35B 347.46M USD | 9.50 | $0.02 0.0005 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.65 0.27 USD |
-3.5
|
$11.4B 320.73M USD | $1.81M 50.95K USD | $9.6 0.27 USD | $10 0.28 USD | $11.4B 320.73M USD | 12.69 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $5.75 0.16 USD |
-5.74
|
$8.9B 250.35M USD | $6.71M 188.81K USD | $5.65 0.16 USD | $6.05 0.17 USD | $8.9B 250.35M USD | 6.11 | $0.94 0.03 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $5.75 0.16 USD |
-5.74
|
$8.9B 250.35M USD | $6.71M 188.8K USD | $5.65 0.16 USD | $6.05 0.17 USD | $8.9B 250.35M USD | 6.11 | $0.94 0.03 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $3.66 0.1 USD |
-6.15
|
$6.67B 187.68M USD | $4.8M 135.11K USD | $3.64 0.1 USD | $3.9 0.11 USD | $6.67B 187.68M USD | 5.01 | $0.73 0.02 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $28 0.79 USD |
-3.45
|
$5.6B 157.58M USD | $134.34K 3.78K USD | $27.75 0.78 USD | $28.75 0.81 USD | $5.6B 157.58M USD | 18.54 | $1.51 0.04 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $6.75 0.19 USD |
-2.88
|
$5.48B 154.23M USD | $645.69K 18.17K USD | $6.7 0.19 USD | $7 0.2 USD | $5.48B 154.23M USD | 11.44 | $0.59 0.02 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.75 0.22 USD |
-2.52
|
$4.94B 139.02M USD | $214.72K 6.04K USD | $7.75 0.22 USD | $7.95 0.22 USD | $4.94B 139.02M USD | 96.87 | $0.08 0.002 USD | |
| STP&I Public Company Limited STPI.BK | $2.52 0.07 USD |
-4.55
|
$4.57B 128.5M USD | $2.28M 64.12K USD | $2.5 0.07 USD | $2.62 0.07 USD | $4.57B 128.5M USD | 50.39 | $0.05 0.001 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3.32 0.09 USD |
-1.19
|
$4.12B 115.84M USD | $2.22M 62.55K USD | $3.3 0.09 USD | $3.36 0.09 USD | $4.12B 115.84M USD | 8.29 | $0.4 0.01 USD | |
| Business Online Public Company Limited BOL.BK | $4.98 0.14 USD |
-0.4
|
$4.09B 114.97M USD | $52.81K 1.49K USD | $4.96 0.14 USD | $5 0.14 USD | $4.09B 114.97M USD | 14.64 | $0.34 0.009 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.74 0.13 USD |
-1.66
|
$3.68B 103.54M USD | $247.6K 6.97K USD | $4.72 0.13 USD | $4.78 0.13 USD | $3.68B 103.54M USD | 8.46 | $0.56 0.02 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $0.92 0.03 USD |
0
|
$3.22B 90.73M USD | $2.15M 60.45K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $3.22B 90.73M USD | 0 | -$2.54 -0.07 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.25 0.2 USD |
-4
|
$2.9B 81.6M USD | $276.85K 7.79K USD | $7.15 0.2 USD | $7.5 0.21 USD | $2.9B 81.6M USD | 5.75 | $1.26 0.04 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.55 0.16 USD |
-0.9
|
$2.75B 77.39M USD | $106.2K 2.99K USD | $5.45 0.15 USD | $5.65 0.16 USD | $2.75B 77.39M USD | 0 | -$0.11 -0.003 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.11 0.03 USD |
-0.89
|
$2.51B 70.74M USD | $205.1K 5.77K USD | $1.11 0.03 USD | $1.11 0.03 USD | $2.51B 70.74M USD | 55.50 | $0.02 0.0005 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.55 0.04 USD |
-2.52
|
$2.47B 69.39M USD | $463.2K 13.03K USD | $1.53 0.04 USD | $1.58 0.04 USD | $2.47B 69.39M USD | 4.69 | $0.33 0.009 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.98 0.08 USD |
-3.25
|
$2.44B 68.58M USD | $4.55M 128.02K USD | $2.94 0.08 USD | $3.06 0.09 USD | $2.44B 68.58M USD | 15.68 | $0.19 0.005 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.28 0.09 USD |
-0.61
|
$2.3B 64.6M USD | $98.5K 2.77K USD | $3.28 0.09 USD | $3.32 0.09 USD | $2.3B 64.6M USD | 5.96 | $0.55 0.02 USD | |
| Ama Marine Public Company Limited AMA.BK | $4 0.11 USD |
-1.48
|
$2.07B 58.29M USD | $126.03K 3.55K USD | $3.98 0.11 USD | $4.02 0.11 USD | $2.07B 58.29M USD | 6.15 | $0.65 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.63 0.05 USD |
-1.81
|
$1.76B 49.58M USD | $135.1K 3.8K USD | $1.63 0.05 USD | $1.64 0.05 USD | $1.76B 49.58M USD | 9.58 | $0.17 0.004 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.62 0.07 USD |
-5.07
|
$1.68B 47.25M USD | $261.31K 7.35K USD | $2.6 0.07 USD | $2.72 0.08 USD | $1.68B 47.25M USD | 17.46 | $0.15 0.004 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.72 0.08 USD |
+1.49
|
$1.63B 45.95M USD | $100K 2.81K USD | $2.7 0.08 USD | $2.82 0.08 USD | $1.63B 45.95M USD | 22.66 | $0.12 0.003 USD | |
| Better World Green Public Company Limited BWG.BK | $0.26 0.0073 USD |
0
|
$1.61B 45.37M USD | $17.75M 499.45K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $1.61B 45.37M USD | 13.00 | $0.02 0.0005 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2 0.06 USD |
+0.5
|
$1.58B 44.48M USD | $104.44K 2.94K USD | $1.97 0.06 USD | $2 0.06 USD | $1.58B 44.48M USD | 0 | $0 0 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $1.01 0.03 USD |
0
|
$1.49B 41.83M USD | $1.1M 30.89K USD | $1 0.03 USD | $1.02 0.03 USD | $1.49B 41.83M USD | 5.31 | $0.19 0.005 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.7399 0.02 USD |
0
|
$1.36B 38.27M USD | $354.5K 9.97K USD | $0.7299 0.02 USD | $0.76 0.02 USD | $1.36B 38.27M USD | 24.66 | $0.03 0.0008 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.7299 0.02 USD |
-1.35
|
$1.34B 37.75M USD | $567.1K 15.96K USD | $0.7299 0.02 USD | $0.76 0.02 USD | $1.34B 37.75M USD | 24.33 | $0.03 0.0008 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.54 0.04 USD |
-1.28
|
$1.24B 34.85M USD | $154.05K 4.33K USD | $1.54 0.04 USD | $1.56 0.04 USD | $1.24B 34.85M USD | 7.70 | $0.2 0.005 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.48 0.04 USD |
-0.67
|
$1.12B 31.65M USD | $16.6K 467.08 USD | $1.48 0.04 USD | $1.49 0.04 USD | $1.12B 31.65M USD | 16.44 | $0.09 0.002 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.68 0.02 USD |
-5.56
|
$1.09B 30.6M USD | $110.6K 3.11K USD | $0.68 0.02 USD | $0.6899 0.02 USD | $1.09B 30.6M USD | 0 | -$0.02 -0.0005 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8499 0.02 USD |
-3.41
|
$1.01B 28.31M USD | $891.6K 25.09K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $1.01B 28.31M USD | 14.16 | $0.06 0.001 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.19 0.0053 USD |
0
|
$1B 28.23M USD | $2.84M 79.84K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $1B 28.23M USD | 0 | -$1.09 -0.03 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.9599 0.03 USD |
-2.06
|
$986.78M 27.77M USD | $48.8K 1.37K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $986.78M 27.77M USD | 19.19 | $0.05 0.001 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.25 0.04 USD |
-0.79
|
$942.45M 26.52M USD | $902.9K 25.41K USD | $1.24 0.03 USD | $1.26 0.04 USD | $942.45M 26.52M USD | 8.33 | $0.15 0.004 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.08 0.0022 USD |
-11.11
|
$890.21M 25.05M USD | $58.2K 1.64K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $890.21M 25.05M USD | 0 | -$0.05 -0.001 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.27 0.04 USD |
-2.31
|
$889M 25.01M USD | $213.82K 6.02K USD | $1.26 0.04 USD | $1.29 0.04 USD | $889M 25.01M USD | 11.54 | $0.11 0.003 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.96 0.08 USD |
-5.73
|
$888M 24.99M USD | $772.2K 21.73K USD | $2.96 0.08 USD | $3.18 0.09 USD | $888M 24.99M USD | 7.78 | $0.38 0.01 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.76 0.02 USD |
-3.8
|
$873.36M 24.57M USD | $455.71K 12.82K USD | $0.76 0.02 USD | $0.78 0.02 USD | $873.36M 24.57M USD | 0 | -$0.04 -0.001 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.28 0.0078 USD |
-3.33
|
$862.99M 24.28M USD | $180.1K 5.07K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $862.99M 24.28M USD | 14.00 | $0.02 0.0005 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9499 0.03 USD |
0
|
$855M 24.06M USD | $32K 900.39 USD | $0.91 0.03 USD | $0.9599 0.03 USD | $855M 24.06M USD | 11.87 | $0.08 0.002 USD | |
| Alla Public Company Limited ALLA.BK | $1.31 0.04 USD |
-1.5
|
$786M 22.12M USD | $232.2K 6.53K USD | $1.3 0.04 USD | $1.33 0.04 USD | $786M 22.12M USD | 7.70 | $0.17 0.004 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.6899 0.02 USD |
-4.17
|
$767.29M 21.59M USD | $1.47M 41.35K USD | $0.65 0.02 USD | $0.7299 0.02 USD | $767.29M 21.59M USD | 0 | -$0.7 -0.01 USD | |
| EMC Public Company Limited EMC.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $3.95M 111.23K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $3.95M 111.23K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.37 0.04 USD |
-6.16
|
$725.22M 20.41M USD | $1.05M 29.5K USD | $1.37 0.04 USD | $1.42 0.04 USD | $725.22M 20.41M USD | 12.45 | $0.11 0.003 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.38 0.01 USD |
0
|
$714.53M 20.1M USD | $2.76M 77.62K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $714.53M 20.1M USD | 0 | -$0.06 -0.001 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.9699 0.03 USD |
-2.02
|
$711.98M 20.03M USD | $327.83K 9.22K USD | $0.9599 0.03 USD | $0.9899 0.03 USD | $711.98M 20.03M USD | 10.77 | $0.09 0.002 USD | |
| TTCL Public Company Limited TTCL.BK | $1.13 0.03 USD |
-1.74
|
$696.08M 19.59M USD | $157.4K 4.43K USD | $1.12 0.03 USD | $1.15 0.03 USD | $696.08M 19.59M USD | 0 | -$0.87 -0.02 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.98 0.06 USD |
-1.98
|
$623.82M 17.55M USD | $128.3K 3.61K USD | $1.96 0.06 USD | $2.02 0.06 USD | $623.82M 17.55M USD | 13.19 | $0.15 0.004 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.8199 0.02 USD |
0
|
$615M 17.3M USD | $22.5K 633.2 USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $615M 17.3M USD | 0 | -$0.36 -0.01 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.25 0.0070 USD |
0
|
$607.94M 17.11M USD | $1.68M 47.29K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $607.94M 17.11M USD | 0 | -$3.44 -0.09 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8699 0.02 USD |
-2.25
|
$593.61M 16.7M USD | $528.2K 14.86K USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $593.61M 16.7M USD | 12.42 | $0.07 0.001 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.6899 0.02 USD |
-4.17
|
$577.19M 16.24M USD | $445.1K 12.52K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $577.19M 16.24M USD | 11.50 | $0.06 0.001 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.9799 0.03 USD |
-1.01
|
$540.52M 15.21M USD | $6.62M 186.21K USD | $0.9699 0.03 USD | $1.04 0.03 USD | $540.52M 15.21M USD | 32.66 | $0.03 0.0008 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.02 0.03 USD |
-1.92
|
$498.32M 14.02M USD | $277.6K 7.81K USD | $1.02 0.03 USD | $1.05 0.03 USD | $498.32M 14.02M USD | 9.27 | $0.11 0.003 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.3699 0.01 USD |
0
|
$444M 12.49M USD | $48.3K 1.36K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $444M 12.49M USD | 7.40 | $0.05 0.001 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.28 0.0078 USD |
-6.67
|
$413.66M 11.64M USD | $2.6M 73.26K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $413.66M 11.64M USD | 4.66 | $0.06 0.001 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.7199 0.02 USD |
+1.41
|
$410.77M 11.56M USD | $12.6K 354.53 USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $410.77M 11.56M USD | 0 | -$0.06 -0.001 USD | |
| Begistics Public Company Limited B.BK | $0.05 0.0014 USD |
+25
|
$403.7M 11.36M USD | $1.44M 40.54K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $403.7M 11.36M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.05 0.0014 USD |
+25
|
$403.7M 11.36M USD | $1.44M 40.53K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $403.7M 11.36M USD | 0 | -$0.01 -0.0002 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.36 0.04 USD |
-2.16
|
$399.6M 11.24M USD | $1K 28.14 USD | $1.36 0.04 USD | $1.36 0.04 USD | $399.6M 11.24M USD | 0 | -$3.33 -0.09 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.8599 0.02 USD |
-1.15
|
$382.22M 10.75M USD | $555.3K 15.62K USD | $0.8399 0.02 USD | $0.88 0.02 USD | $382.22M 10.75M USD | 7.81 | $0.11 0.003 USD | |
| Chukai Public Company Limited CRANE.BK | $0.4899 0.01 USD |
-2.04
|
$371.51M 10.45M USD | $267.5K 7.53K USD | $0.46 0.01 USD | $0.5 0.01 USD | $371.51M 10.45M USD | 0 | $0 0 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.53 0.01 USD |
-1.85
|
$355.86M 10.01M USD | $102.9K 2.9K USD | $0.53 0.01 USD | $0.54 0.02 USD | $355.86M 10.01M USD | 53.00 | $0.01 0.0002 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.5999 0.02 USD |
-7.69
|
$354.43M 9.97M USD | $780K 21.95K USD | $0.5899 0.02 USD | $0.65 0.02 USD | $354.43M 9.97M USD | 0 | -$0.19 -0.005 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.36 0.04 USD |
-2.16
|
$351.28M 9.88M USD | $53.78K 1.51K USD | $1.36 0.04 USD | $1.39 0.04 USD | $351.28M 9.88M USD | 6.79 | $0.2 0.005 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.2 0.0056 USD |
-4.76
|
$346.32M 9.74M USD | $739K 20.79K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $346.32M 9.74M USD | 0 | -$0.25 -0.007 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.6999 0.02 USD |
-2.78
|
$321.14M 9.04M USD | $29K 815.98 USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $321.14M 9.04M USD | 0 | -$0.06 -0.001 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.38 0.01 USD |
-2.56
|
$304M 8.55M USD | $1.34M 37.59K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $304M 8.55M USD | 0 | -$0.28 -0.007 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.27 0.0075 USD |
-6.9
|
$299.35M 8.42M USD | $135.2K 3.8K USD | $0.25 0.0070 USD | $0.2899 0.0081 USD | $299.35M 8.42M USD | 0 | -$0.11 -0.003 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4299 0.01 USD |
+4.88
|
$292.16M 8.22M USD | $52K 1.46K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $292.16M 8.22M USD | 8.59 | $0.05 0.001 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2099 0.0059 USD |
-4.55
|
$285.98M 8.05M USD | $71.4K 2.01K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $285.98M 8.05M USD | 0 | -$0.67 -0.01 USD | |
| Index International Group Public Company Limited IND.BK | $0.81 0.02 USD |
-2.41
|
$283.5M 7.98M USD | $406.4K 11.44K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $283.5M 7.98M USD | 4.76 | $0.17 0.004 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.6899 0.02 USD |
0
|
$278.76M 7.84M USD | $71.4K 2.01K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $278.76M 7.84M USD | 7.66 | $0.09 0.002 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.1 0.0028 USD |
0
|
$258.55M 7.27M USD | $2.37M 66.62K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $258.55M 7.27M USD | 0 | -$1.54 -0.04 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.4299 0.01 USD |
-4.44
|
$243.01M 6.84M USD | $197.8K 5.57K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $243.01M 6.84M USD | 14.33 | $0.03 0.0008 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4099 0.01 USD |
-2.38
|
$234.83M 6.61M USD | $276.5K 7.78K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $234.83M 6.61M USD | 0 | -$0.13 -0.003 USD | |
| ARIP Public Company Limited ARIP.BK | $0.39 0.01 USD |
0
|
$181.74M 5.11M USD | $116.9K 3.29K USD | $0.39 0.01 USD | $0.4 0.01 USD | $181.74M 5.11M USD | 19.50 | $0.02 0.0005 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.33 0.0092 USD |
-2.94
|
$165M 4.64M USD | $17.3K 486.78 USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $165M 4.64M USD | 11.00 | $0.03 0.0008 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.1799 0.0050 USD |
-18.18
|
$154.77M 4.35M USD | $15.49M 435.98K USD | $0.17 0.0047 USD | $0.22 0.0061 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.19 0.0053 USD |
-5
|
$143.64M 4.04M USD | $3.2K 90.04 USD | $0.19 0.0053 USD | $0.19 0.0053 USD | $143.64M 4.04M USD | 0 | -$0.05 -0.001 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.19 0.0053 USD |
0
|
$129.2M 3.64M USD | $210.6K 5.93K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $129.2M 3.64M USD | 0 | -$0.03 -0.0008 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.02999 0.00084 USD |
0
|
$107.64M 3.03M USD | $4.39M 123.61K USD | $0.02 0.00056 USD | $0.04 0.0011 USD | $107.64M 3.03M USD | 0 | -$0.35 -0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}