$3.48T
시가 총액
$178.18B
총 거래량
BTC 58.28%     ETH 11.52%
지배력

국가: 태국 거래소: Thailand 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Electronics (Thailand) Public Company Limited  DELTA.BK THB 228.00 6.42 USD
-0.44
THB 2.84T 80.02B USD THB 826.27K 23.25K USD THB 226.00 6.36 USD THB 229.00 6.44 USD THB 2.84T 80.02B USD 145.22 THB 1.57 0.04 USD
Airports of Thailand Public Company Limited  AOT-R.BK THB 41.25 1.16 USD
+2.48
THB 604.52B 17.01B USD THB 10.52M 296.02K USD THB 39.50 1.11 USD THB 41.25 1.16 USD THB 604.52B 17.01B USD 31.73 THB 1.30 0.04 USD
Airports of Thailand Public Company Limited  AOT.BK THB 41.25 1.16 USD
+2.48
THB 604.02B 17B USD THB 10.46M 294.44K USD THB 39.50 1.11 USD THB 41.25 1.16 USD THB 604.02B 17B USD 32.48 THB 1.27 0.04 USD
The Siam Cement Public Company Limited  SCC.BK THB 194.50 5.47 USD
+0.52
THB 238.18B 6.7B USD THB 407.15K 11.46K USD THB 192.00 5.4 USD THB 195.00 5.49 USD THB 238.18B 6.7B USD 12.78 THB 15.21 0.43 USD
Bangkok Expressway and Metro Public Company Limited  BEM.BK THB 5.65 0.16 USD
+1.8
THB 84.63B 2.38B USD THB 20.84M 586.35K USD THB 5.50 0.15 USD THB 5.70 0.16 USD THB 84.63B 2.38B USD 21.73 THB 0.26 0.007 USD
Berli Jucker Public Company Limited  BJC.BK THB 18.20 0.51 USD
+1.11
THB 72.94B 2.05B USD THB 627.43K 17.65K USD THB 17.90 0.5 USD THB 18.20 0.51 USD THB 72.94B 2.05B USD 16.39 THB 1.11 0.03 USD
BTS Group Holdings Public Company Limited  BTS.BK THB 2.76 0.08 USD
-0.72
THB 44.73B 1.26B USD THB 4.09M 114.99K USD THB 2.74 0.08 USD THB 2.76 0.08 USD THB 44.73B 1.26B USD 17.25 THB 0.16 0.004 USD
Bangkok Airways Public Company Limited  BA-R.BK THB 13.30 0.37 USD
-0.75
THB 27.90B 785M USD THB 622.50K 17.52K USD THB 13.20 0.37 USD THB 13.30 0.37 USD THB 27.90B 785M USD 8.52 THB 1.56 0.04 USD
Bangkok Airways Public Company Limited  BA.BK THB 13.30 0.37 USD
-0.75
THB 27.90B 785M USD THB 622.43K 17.51K USD THB 13.20 0.37 USD THB 13.30 0.37 USD THB 27.90B 785M USD 8.63 THB 1.54 0.04 USD
VGI Public Company Limited  VGI.BK THB 1.13 0.03 USD
-2.61
THB 23.84B 670.92M USD THB 25.89M 728.52K USD THB 1.10 0.03 USD THB 1.15 0.03 USD THB 23.84B 670.92M USD 37.66 THB 0.03 0.0008 USD
CH. Karnchang Public Company Limited  CK.BK THB 14.10 0.4 USD
-1.39
THB 23.69B 666.66M USD THB 503.39K 14.16K USD THB 14.10 0.4 USD THB 14.40 0.41 USD THB 23.69B 666.66M USD 12.93 THB 1.09 0.03 USD
MBK Public Company Limited  MBK.BK THB 16.80 0.47 USD
0
THB 23.48B 660.65M USD THB 163.20K 4.59K USD THB 16.70 0.47 USD THB 16.80 0.47 USD THB 23.48B 660.65M USD 7.60 THB 2.21 0.06 USD
Regional Container Lines Public Company Limited  RCL-R.BK THB 25.50 0.72 USD
+0.99
THB 21.29B 599.09M USD THB 385.20K 10.84K USD THB 25.25 0.71 USD THB 25.50 0.72 USD THB 21.29B 599.09M USD 1.84 THB 13.85 0.39 USD
Regional Container Lines Public Company Limited  RCL.BK THB 25.50 0.72 USD
+0.99
THB 21.13B 594.63M USD THB 427.06K 12.02K USD THB 25.25 0.71 USD THB 25.50 0.72 USD THB 21.13B 594.63M USD 1.87 THB 13.59 0.38 USD
Gunkul Engineering Public Company Limited  GUNKUL.BK THB 1.92 0.05 USD
0
THB 16.52B 464.69M USD THB 7.59M 213.56K USD THB 1.91 0.05 USD THB 1.94 0.05 USD THB 16.52B 464.69M USD 9.59 THB 0.20 0.005 USD
Asia Aviation Public Company Limited  AAV.BK THB 1.20 0.03 USD
+0.84
THB 15.42B 433.88M USD THB 4.00M 112.54K USD THB 1.19 0.03 USD THB 1.21 0.03 USD THB 15.42B 433.88M USD 2.85 THB 0.42 0.01 USD
PSG Corporation Public Company Limited  PSG.BK THB 3.32 0.09 USD
-1.19
THB 14.78B 415.84M USD THB 23.60K 664.04 USD THB 3.32 0.09 USD THB 3.40 0.1 USD THB 14.78B 415.84M USD 36.88 THB 0.09 0.002 USD
Don Muang Tollway Public Company Limited  DMT.BK THB 10.30 0.29 USD
0
THB 12.17B 342.34M USD THB 36.33K 1.02K USD THB 10.30 0.29 USD THB 10.40 0.29 USD THB 12.17B 342.34M USD 13.37 THB 0.77 0.02 USD
Dynasty Ceramic Public Company Limited  DCC.BK THB 1.31 0.04 USD
0
THB 11.89B 334.53M USD THB 40.50K 1.14K USD THB 1.30 0.04 USD THB 1.31 0.04 USD THB 11.89B 334.53M USD 11.90 THB 0.11 0.003 USD
Precious Shipping Public Company Limited  PSL.BK THB 6.60 0.19 USD
-0.75
THB 10.32B 290.34M USD THB 256.00K 7.2K USD THB 6.60 0.19 USD THB 6.65 0.19 USD THB 10.32B 290.34M USD 31.42 THB 0.21 0.005 USD
Precious Shipping Public Company Limited  PSL-R.BK THB 6.60 0.19 USD
-0.75
THB 9.89B 278.38M USD THB 253.70K 7.14K USD THB 6.60 0.19 USD THB 6.65 0.19 USD THB 9.89B 278.38M USD 30.00 THB 0.22 0.006 USD
Thoresen Thai Agencies Public Company Limited  TTA.BK THB 4.38 0.12 USD
-0.9
THB 8.01B 225.41M USD THB 326.20K 9.18K USD THB 4.38 0.12 USD THB 4.44 0.12 USD THB 8.01B 225.41M USD 10.94 THB 0.40 0.01 USD
STP&I Public Company Limited  STPI.BK THB 3.90 0.11 USD
-1.52
THB 7.07B 198.87M USD THB 2.26M 63.55K USD THB 3.86 0.11 USD THB 4.00 0.11 USD THB 7.07B 198.87M USD 390.00 THB 0.01 0.0002 USD
Nex Point Public Company Limited  NEX.BK THB 1.06 0.03 USD
0
THB 6.35B 178.64M USD THB 5.53M 155.73K USD THB 1.04 0.03 USD THB 1.06 0.03 USD THB 6.35B 178.64M USD 0 -THB 0.51 -0.01 USD
Bangkok Aviation Fuel Services Public Company Limited  BAFS.BK THB 8.95 0.25 USD
-0.56
THB 5.71B 160.54M USD THB 14.80K 416.43 USD THB 8.90 0.25 USD THB 9.00 0.25 USD THB 5.71B 160.54M USD 49.72 THB 0.18 0.005 USD
Diamond Building Products Public Company Limited  DRT.BK THB 5.20 0.15 USD
-0.95
THB 4.22B 118.81M USD THB 2.80K 78.78 USD THB 5.20 0.15 USD THB 5.20 0.15 USD THB 4.22B 118.81M USD 12.38 THB 0.42 0.01 USD
Bluebik Group Public Company Limited  BBIK.BK THB 18.50 0.52 USD
-0.53
THB 3.70B 104.12M USD THB 5.20K 146.31 USD THB 18.50 0.52 USD THB 18.60 0.52 USD THB 3.70B 104.12M USD 11.21 THB 1.65 0.05 USD
Bluebik Group Public Company Limited  BBIK-R.BK THB 18.50 0.52 USD
-0.54
THB 3.70B 104.12M USD THB 5.80K 163.2 USD THB 18.50 0.52 USD THB 18.60 0.52 USD THB 3.70B 104.12M USD 10.94 THB 1.69 0.05 USD
Namyong Terminal Public Company Limited  NYT.BK THB 2.84 0.08 USD
+0.71
THB 3.52B 99.09M USD THB 245.60K 6.91K USD THB 2.82 0.08 USD THB 2.84 0.08 USD THB 3.52B 99.09M USD 8.35 THB 0.34 0.009 USD
Triple i Logistics Public Company Limited  III.BK THB 4.48 0.13 USD
+0.45
THB 3.44B 96.88M USD THB 28.30K 796.29 USD THB 4.44 0.12 USD THB 4.48 0.13 USD THB 3.44B 96.88M USD 8.61 THB 0.52 0.01 USD
Loxley Public Company Limited  LOXLEY.BK THB 1.48 0.04 USD
+0.68
THB 3.35B 94.32M USD THB 1.00K 28.14 USD THB 1.48 0.04 USD THB 1.48 0.04 USD THB 3.35B 94.32M USD 49.33 THB 0.03 0.0008 USD
Demco Public Company Limited  DEMCO.BK THB 4.14 0.12 USD
0
THB 3.11B 87.48M USD THB 6.30K 177.27 USD THB 4.12 0.12 USD THB 4.14 0.12 USD THB 3.11B 87.48M USD 0 -THB 0.04 -0.001 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK THB 2.76 0.08 USD
0
THB 2.98B 83.95M USD THB 32.30K 908.84 USD THB 2.74 0.08 USD THB 2.78 0.08 USD THB 2.98B 83.95M USD 3.10 THB 0.89 0.03 USD
Sriracha Construction Public Company Limited  SRICHA.BK THB 9.05 0.25 USD
0
THB 2.80B 78.91M USD THB 177.40K 4.99K USD THB 9.05 0.25 USD THB 9.15 0.26 USD THB 2.80B 78.91M USD 0 -THB 2.83 -0.07 USD
T.K.S. Technologies Public Company Limited  TKS.BK THB 5.60 0.16 USD
+0.9
THB 2.76B 77.55M USD THB 9.00K 253.26 USD THB 5.55 0.16 USD THB 5.65 0.16 USD THB 2.76B 77.55M USD 31.11 THB 0.18 0.005 USD
Syntec Construction Public Company Limited  SYNTEC.BK THB 1.72 0.05 USD
0
THB 2.72B 76.49M USD THB 25.60K 720.32 USD THB 1.71 0.05 USD THB 1.75 0.05 USD THB 2.72B 76.49M USD 4.77 THB 0.36 0.01 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK THB 3.04 0.09 USD
-0.65
THB 2.49B 69.96M USD THB 436.40K 12.28K USD THB 3.02 0.08 USD THB 3.04 0.09 USD THB 2.49B 69.96M USD 13.21 THB 0.23 0.006 USD
Ama Marine Public Company Limited  AMA.BK THB 4.08 0.11 USD
-0.49
THB 2.11B 59.46M USD THB 19.90K 559.93 USD THB 4.06 0.11 USD THB 4.10 0.12 USD THB 2.11B 59.46M USD 7.28 THB 0.56 0.02 USD
Pylon Public Company Limited  PYLON.BK THB 2.44 0.07 USD
-0.81
THB 1.83B 51.48M USD THB 84.00K 2.36K USD THB 2.40 0.07 USD THB 2.46 0.07 USD THB 1.83B 51.48M USD 22.18 THB 0.11 0.003 USD
Italian-Thai Development Public Company Limited  ITD.BK THB 0.33 0.0092 USD
0
THB 1.74B 49.03M USD THB 300.90K 8.47K USD THB 0.32 0.0090 USD THB 0.33 0.0092 USD THB 1.74B 49.03M USD 0.36 THB 0.90 0.03 USD
Seafco Public Company Limited  SEAFCO.BK THB 2.18 0.06 USD
0
THB 1.72B 48.48M USD THB 23.20K 652.79 USD THB 2.16 0.06 USD THB 2.20 0.06 USD THB 1.72B 48.48M USD 0 -THB 0.08 -0.002 USD
Better World Green Public Company Limited  BWG.BK THB 0.29 0.0081 USD
0
THB 1.68B 47.34M USD THB 25.84M 727.13K USD THB 0.29 0.0081 USD THB 0.30 0.0084 USD THB 1.68B 47.34M USD 29.00 THB 0.01 0.0002 USD
Wice Logistics Public Company Limited  WICE.BK THB 2.56 0.07 USD
+0.78
THB 1.64B 46.17M USD THB 60.51K 1.7K USD THB 2.50 0.07 USD THB 2.66 0.07 USD THB 1.64B 46.17M USD 25.59 THB 0.10 0.002 USD
Hydrotek Public Company Limited  HYDRO.BK THB 5.05 0.14 USD
-2.88
THB 1.48B 41.75M USD THB 39.20K 1.1K USD THB 4.98 0.14 USD THB 5.15 0.14 USD THB 1.48B 41.75M USD 0 -THB 2.88 -0.08 USD
Ekarat Engineering Public Company Limited  AKR.BK THB 0.90 0.03 USD
-4.26
THB 1.32B 37.27M USD THB 6.98M 196.4K USD THB 0.88 0.02 USD THB 0.91 0.03 USD THB 1.32B 37.27M USD 4.28 THB 0.21 0.005 USD
J.R.W. Utility Public Company Limited  JR.BK THB 1.70 0.05 USD
0
THB 1.29B 36.35M USD THB 7.10K 199.77 USD THB 1.69 0.05 USD THB 1.70 0.05 USD THB 1.29B 36.35M USD 15.45 THB 0.11 0.003 USD
BJC Heavy Industries Public Company Limited  BJCHI.BK THB 0.75 0.02 USD
0
THB 1.19B 33.49M USD THB 3.00K 84.41 USD THB 0.73 0.02 USD THB 0.75 0.02 USD THB 1.19B 33.49M USD 0 -THB 0.30 -0.008 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK THB 1.12 0.03 USD
0
THB 1.15B 32.39M USD THB 10.10K 284.19 USD THB 1.09 0.03 USD THB 1.12 0.03 USD THB 1.15B 32.39M USD 18.66 THB 0.06 0.001 USD
Firetrade Engineering Public Company Limited  FTE.BK THB 1.74 0.05 USD
0
THB 1.15B 32.31M USD THB 110.54K 3.11K USD THB 1.74 0.05 USD THB 1.75 0.05 USD THB 1.15B 32.31M USD 7.56 THB 0.23 0.006 USD
Sonic Interfreight Public Company Limited  SONIC.BK THB 1.45 0.04 USD
-0.68
THB 1.12B 31.54M USD THB 232.20K 6.53K USD THB 1.43 0.04 USD THB 1.46 0.04 USD THB 1.12B 31.54M USD 8.52 THB 0.17 0.004 USD
Charoong Thai Wire and Cable Public Company Limited  CTW.BK THB 2.58 0.07 USD
0
THB 1.03B 28.89M USD THB 3.00K 84.41 USD THB 2.58 0.07 USD THB 2.60 0.07 USD THB 1.03B 28.89M USD 5.99 THB 0.43 0.01 USD
Asia Precision Public Company Limited  APCS.BK THB 1.50 0.04 USD
0
THB 990.00M 27.86M USD THB 454.10K 12.78K USD THB 1.50 0.04 USD THB 1.52 0.04 USD THB 990.00M 27.86M USD 0 -THB 0.31 -0.008 USD
V.L. Enterprise Public Company Limited  VL.BK THB 0.80 0.02 USD
-2.44
THB 946.90M 26.64M USD THB 20.00K 562.75 USD THB 0.80 0.02 USD THB 0.80 0.02 USD THB 946.90M 26.64M USD 11.42 THB 0.07 0.001 USD
Kiattana Transport Public Company Limited  KIAT.BK THB 0.29 0.0081 USD
0
THB 887.60M 24.97M USD THB 5.00K 140.69 USD THB 0.29 0.0081 USD THB 0.29 0.0081 USD THB 887.60M 24.97M USD 29.00 THB 0.01 0.0002 USD
Advanced Connection Corporation Public Company Limited  ACC.BK THB 0.47 0.01 USD
0
THB 883.76M 24.87M USD THB 305.40K 8.59K USD THB 0.46 0.01 USD THB 0.47 0.01 USD THB 883.76M 24.87M USD 0 -THB 0.05 -0.001 USD
Filter Vision Public Company Limited  FVC.BK THB 0.38 0.01 USD
0
THB 832.53M 23.43M USD THB 59.40K 1.67K USD THB 0.38 0.01 USD THB 0.38 0.01 USD THB 832.53M 23.43M USD 9.50 THB 0.04 0.001 USD
Sun Vending Technology Public Company Limited  SVT.BK THB 1.16 0.03 USD
0
THB 812.00M 22.85M USD THB 900.00 25.32 USD THB 1.16 0.03 USD THB 1.16 0.03 USD THB 812.00M 22.85M USD 9.66 THB 0.12 0.003 USD
Bangkok Sheet Metal Public Company Limited  BM-R.BK THB 1.25 0.04 USD
-1.57
THB 808.92M 22.76M USD THB 164.40K 4.63K USD THB 1.25 0.04 USD THB 1.27 0.04 USD THB 808.92M 22.76M USD 5.95 THB 0.21 0.005 USD
Bangkok Sheet Metal Public Company Limited  BM.BK THB 1.22 0.03 USD
-3.91
THB 789.50M 22.21M USD THB 392.20K 11.04K USD THB 1.22 0.03 USD THB 1.27 0.04 USD THB 789.50M 22.21M USD 6.42 THB 0.19 0.005 USD
Phatra Leasing Public Company Limited  PL.BK THB 1.28 0.04 USD
0
THB 763.53M 21.48M USD THB 211.15K 5.94K USD THB 1.23 0.03 USD THB 1.29 0.04 USD THB 763.53M 21.48M USD 0 -THB 0.15 -0.004 USD
WIIK Public Company Limited  WIIK.BK THB 0.90 0.03 USD
-1.1
THB 753.91M 21.21M USD THB 89.27K 2.51K USD THB 0.90 0.03 USD THB 0.92 0.03 USD THB 753.91M 21.21M USD 11.25 THB 0.08 0.002 USD
Pioneer Motor Public Company Limited  PIMO.BK THB 1.02 0.03 USD
+0.99
THB 747.50M 21.03M USD THB 300.00 8.44 USD THB 1.02 0.03 USD THB 1.02 0.03 USD THB 747.50M 21.03M USD 10.19 THB 0.10 0.002 USD
Eureka Design Public Company Limited  UREKA.BK THB 0.39 0.01 USD
0
THB 734.07M 20.65M USD THB 1.32M 37.17K USD THB 0.38 0.01 USD THB 0.39 0.01 USD THB 734.07M 20.65M USD 39.00 THB 0.01 0.0002 USD
Eureka Design Public Company Limited  UREKA-R.BK THB 0.39 0.01 USD
0
THB 734.07M 20.65M USD THB 1.32M 37.17K USD THB 0.38 0.01 USD THB 0.39 0.01 USD THB 734.07M 20.65M USD 39.00 THB 0.01 0.0002 USD
Halcyon Technology Public Company Limited  HTECH.BK THB 2.38 0.07 USD
0
THB 714.00M 20.09M USD THB 107.20K 3.02K USD THB 2.36 0.07 USD THB 2.40 0.07 USD THB 714.00M 20.09M USD 6.61 THB 0.36 0.01 USD
Alla Public Company Limited  ALLA.BK THB 1.15 0.03 USD
0
THB 690.00M 19.41M USD THB 78.20K 2.2K USD THB 1.14 0.03 USD THB 1.15 0.03 USD THB 690.00M 19.41M USD 7.18 THB 0.16 0.004 USD
The Union Mosaic Industry Public Company Limited  UMI.BK THB 0.79 0.02 USD
0
THB 660.84M 18.59M USD THB 600.00 16.88 USD THB 0.79 0.02 USD THB 0.80 0.02 USD THB 660.84M 18.59M USD 7.90 THB 0.10 0.002 USD
Triton Holding Public Company Limited  TRITN.BK THB 0.03 0.00084 USD
0
THB 656.90M 18.48M USD THB 979.80K 27.57K USD THB 0.03 0.00084 USD THB 0.03 0.00084 USD THB 656.90M 18.48M USD 0 -THB 0.02 -0.0005 USD
EMC Public Company Limited  EMC.BK THB 0.05 0.0014 USD
+25
THB 628.53M 17.69M USD THB 12.00K 337.65 USD THB 0.05 0.0014 USD THB 0.05 0.0014 USD THB 628.53M 17.69M USD 0 -THB 0.02 -0.0005 USD
Leo Global Logistics Public Company Limited  LEO.BK THB 1.95 0.05 USD
-1.02
THB 614.37M 17.29M USD THB 10.30K 289.81 USD THB 1.92 0.05 USD THB 1.95 0.05 USD THB 614.37M 17.29M USD 15.00 THB 0.13 0.003 USD
ATP 30 Public Company Limited  ATP30.BK THB 0.89 0.03 USD
+1.14
THB 607.26M 17.09M USD THB 105.80K 2.98K USD THB 0.89 0.03 USD THB 0.90 0.03 USD THB 607.26M 17.09M USD 11.12 THB 0.08 0.002 USD
Mena Transport Public Company Limited  MENA.BK THB 0.82 0.02 USD
0
THB 601.88M 16.94M USD THB 305.90K 8.61K USD THB 0.81 0.02 USD THB 0.83 0.02 USD THB 601.88M 16.94M USD 8.19 THB 0.10 0.002 USD
TRC Construction Public Company Limited  TRC.BK THB 0.41 0.01 USD
+5.13
THB 573.07M 16.12M USD THB 26.50K 745.64 USD THB 0.40 0.01 USD THB 0.41 0.01 USD THB 573.07M 16.12M USD 0 -THB 0.46 -0.01 USD
CAZ (Thailand) Public Company Limited  CAZ.BK THB 1.94 0.05 USD
-0.51
THB 570.36M 16.05M USD THB 33.90K 953.85 USD THB 1.94 0.05 USD THB 1.95 0.05 USD THB 570.36M 16.05M USD 0 -THB 0.89 -0.02 USD
K.W. Metal Work Public Company Limited  KWM.BK THB 0.96 0.03 USD
0
THB 469.00M 13.2M USD THB 47.60K 1.34K USD THB 0.95 0.03 USD THB 0.96 0.03 USD THB 469.00M 13.2M USD 9.59 THB 0.10 0.002 USD
Well Graded Engineering Public Company Limited  WGE.BK THB 0.76 0.02 USD
-1.3
THB 456.00M 12.83M USD THB 8.10K 227.91 USD THB 0.75 0.02 USD THB 0.76 0.02 USD THB 456.00M 12.83M USD 5.06 THB 0.15 0.004 USD
Floyd Public Company Limited  FLOYD.BK THB 1.01 0.03 USD
+1
THB 448.89M 12.63M USD THB 100.00 2.81 USD THB 1.01 0.03 USD THB 1.01 0.03 USD THB 448.89M 12.63M USD 7.21 THB 0.14 0.003 USD
Sahakol Equipment Public Company Limited  SQ.BK THB 0.39 0.01 USD
0
THB 448.17M 12.61M USD THB 300.10K 8.44K USD THB 0.38 0.01 USD THB 0.40 0.01 USD THB 448.17M 12.61M USD 0 -THB 0.09 -0.002 USD
Begistics Public Company Limited  B.BK THB 0.05 0.0014 USD
+25
THB 403.70M 11.36M USD THB 230.90K 6.5K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 403.70M 11.36M USD 0 THB 0.00 0 USD
Sahathai Terminal Public Company Limited  PORT.BK THB 0.65 0.02 USD
-1.52
THB 394.68M 11.11M USD THB 2.60K 73.16 USD THB 0.65 0.02 USD THB 0.66 0.02 USD THB 394.68M 11.11M USD 0 THB 0.00 0 USD
Right Tunnelling Public Company Limited  RT.BK THB 0.24 0.0067 USD
0
THB 354.57M 9.98M USD THB 514.15K 14.47K USD THB 0.24 0.0067 USD THB 0.25 0.0070 USD THB 354.57M 9.98M USD 0 -THB 0.05 -0.001 USD
Index International Group Public Company Limited  IND.BK THB 1.01 0.03 USD
-2.88
THB 353.50M 9.95M USD THB 59.60K 1.68K USD THB 1.01 0.03 USD THB 1.04 0.03 USD THB 353.50M 9.95M USD 3.74 THB 0.27 0.007 USD
Power Line Engineering Public Company Limited  PLE.BK THB 0.19 0.0053 USD
0
THB 344.99M 9.71M USD THB 279.10K 7.85K USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 344.99M 9.71M USD 0 -THB 0.26 -0.007 USD
T.M.C. Industrial Public Company Limited  TMC.BK THB 0.72 0.02 USD
0
THB 330.34M 9.29M USD THB 85.00K 2.39K USD THB 0.72 0.02 USD THB 0.73 0.02 USD THB 330.34M 9.29M USD 0 -THB 0.12 -0.003 USD
Teera-Mongkol Industry Public Company Limited  TMI.BK THB 0.49 0.01 USD
-7.55
THB 329.01M 9.26M USD THB 106.10K 2.99K USD THB 0.49 0.01 USD THB 0.53 0.01 USD THB 329.01M 9.26M USD 16.33 THB 0.03 0.0008 USD
Takuni Group Public Company Limited  TAKUNI.BK THB 0.39 0.01 USD
+2.63
THB 312.00M 8.78M USD THB 208.50K 5.87K USD THB 0.37 0.01 USD THB 0.39 0.01 USD THB 312.00M 8.78M USD 0 -THB 0.37 -0.01 USD
AMR Asia Public Company Limited  AMR.BK THB 0.51 0.01 USD
+4.08
THB 301.26M 8.48M USD THB 186.20K 5.24K USD THB 0.49 0.01 USD THB 0.51 0.01 USD THB 301.26M 8.48M USD 0 -THB 0.27 -0.007 USD
Patkol Public Company Limited  PK.BK THB 0.57 0.02 USD
+3.64
THB 296.83M 8.35M USD THB 45.00K 1.27K USD THB 0.55 0.02 USD THB 0.57 0.02 USD THB 296.83M 8.35M USD 0 -THB 0.19 -0.005 USD
SiamEast Solutions Public Company Limited  SE.BK THB 0.41 0.01 USD
-2.38
THB 278.57M 7.84M USD THB 100.20K 2.82K USD THB 0.41 0.01 USD THB 0.42 0.01 USD THB 278.57M 7.84M USD 8.19 THB 0.05 0.001 USD
Chukai Public Company Limited  CRANE.BK THB 0.36 0.01 USD
-7.69
THB 272.95M 7.68M USD THB 161.20K 4.54K USD THB 0.36 0.01 USD THB 0.38 0.01 USD THB 272.95M 7.68M USD 0 -THB 0.06 -0.001 USD
General Environmental Conservation Public Company Limited  GENCO.BK THB 0.24 0.0067 USD
0
THB 266.09M 7.49M USD THB 500.00 14.07 USD THB 0.24 0.0067 USD THB 0.24 0.0067 USD THB 266.09M 7.49M USD 0 -THB 0.12 -0.003 USD
Akkhie Prakarn Public Company Limited  AKP.BK THB 0.62 0.02 USD
0
THB 250.48M 7.05M USD THB 63.70K 1.79K USD THB 0.62 0.02 USD THB 0.63 0.02 USD THB 250.48M 7.05M USD 7.75 THB 0.08 0.002 USD
Prosper Engineering Public Company Limited  PROS.BK THB 0.42 0.01 USD
0
THB 231.65M 6.52M USD THB 99.30K 2.79K USD THB 0.40 0.01 USD THB 0.42 0.01 USD THB 231.65M 6.52M USD 42.00 THB 0.01 0.0002 USD
ARIP Public Company Limited  ARIP.BK THB 0.42 0.01 USD
+2.44
THB 195.72M 5.51M USD THB 16.30K 458.64 USD THB 0.41 0.01 USD THB 0.42 0.01 USD THB 195.72M 5.51M USD 21.00 THB 0.02 0.0005 USD
Thai Polycons Public Company Limited  TPOLY.BK THB 0.34 0.0095 USD
0
THB 194.74M 5.48M USD THB 63.70K 1.79K USD THB 0.34 0.0095 USD THB 0.35 0.0098 USD THB 194.74M 5.48M USD 0 -THB 0.31 -0.008 USD
NCL International Logistics Public Company Limited  NCL.BK THB 0.27 0.0075 USD
-3.57
THB 187.44M 5.27M USD THB 11.00K 309.51 USD THB 0.27 0.0075 USD THB 0.28 0.0078 USD THB 187.44M 5.27M USD 0 -THB 0.37 -0.01 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK THB 0.37 0.01 USD
0
THB 185.00M 5.21M USD THB 800.00 22.51 USD THB 0.35 0.0098 USD THB 0.37 0.01 USD THB 185.00M 5.21M USD 9.25 THB 0.04 0.001 USD
Project Planning Service Public Company Limited  PPS.BK THB 0.21 0.0059 USD
-4.55
THB 180.57M 5.08M USD THB 10.00K 281.37 USD THB 0.21 0.0059 USD THB 0.21 0.0059 USD THB 180.57M 5.08M USD 0 -THB 0.01 -0.0002 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK THB 0.10 0.0028 USD
0
THB 173.16M 4.87M USD THB 1.60K 45.02 USD THB 0.10 0.0028 USD THB 0.10 0.0028 USD THB 173.16M 4.87M USD 0 -THB 0.26 -0.007 USD
K.C. Metalsheet Public Company Limited  KCM.BK THB 0.21 0.0059 USD
0
THB 142.80M 4.02M USD THB 16.60K 467.08 USD THB 0.20 0.0056 USD THB 0.21 0.0059 USD THB 142.80M 4.02M USD 0 -THB 0.03 -0.0008 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀