국가: 태국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (292)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (292)
산업 (292)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $75.5 2.12 USD |
-1.31
|
$941.77B 26.5B USD | $48.28M 1.36M USD | $75.5 2.12 USD | $80.75 2.27 USD | $941.77B 26.5B USD | 49.67 | $1.52 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $37 1.04 USD |
-3.27
|
$528.57B 14.87B USD | $57.91M 1.63M USD | $36.75 1.03 USD | $38.25 1.08 USD | $528.57B 14.87B USD | 26.61 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $37 1.04 USD |
-3.27
|
$528.57B 14.87B USD | $57.92M 1.63M USD | $36.75 1.03 USD | $38.25 1.08 USD | $528.57B 14.87B USD | 26.61 | $1.39 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $152 4.28 USD |
+1.33
|
$182.4B 5.13B USD | $2.32M 65.35K USD | $147.5 4.15 USD | $152 4.28 USD | $182.4B 5.13B USD | 28.84 | $5.27 0.15 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23.7 0.67 USD |
-2.47
|
$94.98B 2.67B USD | $6.03M 169.74K USD | $23.5 0.66 USD | $24.3 0.68 USD | $94.98B 2.67B USD | 23.69 | $1 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.85 0.16 USD |
0
|
$87.62B 2.47B USD | $49.28M 1.39M USD | $5.65 0.16 USD | $5.85 0.16 USD | $87.62B 2.47B USD | 23.39 | $0.25 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.96 0.14 USD |
-1.78
|
$79.83B 2.25B USD | $50.45M 1.42M USD | $4.9 0.14 USD | $5.05 0.14 USD | $79.83B 2.25B USD | 31.00 | $0.16 0.004 USD | |
| VGI Public Company Limited VGI.BK | $2.26 0.06 USD |
+0.89
|
$45.2B 1.27B USD | $69.1M 1.94M USD | $2.2 0.06 USD | $2.32 0.07 USD | $45.2B 1.27B USD | 45.20 | $0.05 0.001 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.46 0.01 USD |
-13.21
|
$34.45B 969.22M USD | $125.55M 3.53M USD | $0.46 0.01 USD | $0.55 0.02 USD | $34.45B 969.22M USD | 23.00 | $0.02 0.0005 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $16.2 0.46 USD |
+1.25
|
$34.02B 957.23M USD | $3.77M 106.13K USD | $16.1 0.45 USD | $16.3 0.46 USD | $34.02B 957.23M USD | 9.00 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $16.2 0.46 USD |
+1.25
|
$34.02B 957.23M USD | $3.77M 106.13K USD | $16 0.45 USD | $16.3 0.46 USD | $34.02B 957.23M USD | 8.90 | $1.82 0.05 USD | |
| CH. Karnchang Public Company Limited CK.BK | $15.8 0.44 USD |
-0.63
|
$26.55B 747.04M USD | $678.14K 19.08K USD | $15.6 0.44 USD | $16 0.45 USD | $26.55B 747.04M USD | 18.58 | $0.85 0.02 USD | |
| MBK Public Company Limited MBK.BK | $15.7 0.44 USD |
-1.26
|
$21.88B 615.66M USD | $509.14K 14.33K USD | $15.6 0.44 USD | $16 0.45 USD | $21.88B 615.66M USD | 9.02 | $1.74 0.05 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $22.8 0.64 USD |
+0.44
|
$18.9B 531.67M USD | $784.76K 22.08K USD | $22.8 0.64 USD | $23.1 0.65 USD | $18.9B 531.67M USD | 2.05 | $11.07 0.31 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.42 0.04 USD |
+0.71
|
$18.25B 513.42M USD | $53.95M 1.52M USD | $1.4 0.04 USD | $1.45 0.04 USD | $18.25B 513.42M USD | 5.25 | $0.27 0.007 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.53 0.04 USD |
-0.65
|
$13.89B 390.71M USD | $2.34M 65.77K USD | $1.53 0.04 USD | $1.57 0.04 USD | $13.89B 390.71M USD | 12.75 | $0.12 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.61 0.05 USD |
+0.62
|
$13.85B 389.66M USD | $9.18M 258.29K USD | $1.58 0.04 USD | $1.63 0.05 USD | $13.85B 389.66M USD | 8.47 | $0.19 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.95 0.28 USD |
0
|
$11.75B 330.7M USD | $225.94K 6.36K USD | $9.9 0.28 USD | $10 0.28 USD | $11.75B 330.7M USD | 13.09 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.1 0.17 USD |
-0.81
|
$9.27B 260.93M USD | $3.76M 105.82K USD | $5.95 0.17 USD | $6.2 0.17 USD | $9.27B 260.93M USD | 6.48 | $0.94 0.03 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.1 0.17 USD |
-0.81
|
$9.27B 260.93M USD | $3.76M 105.81K USD | $5.95 0.17 USD | $6.2 0.17 USD | $9.27B 260.93M USD | 6.48 | $0.94 0.03 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.12 0.12 USD |
0
|
$7.51B 211.27M USD | $4.21M 118.35K USD | $4.04 0.11 USD | $4.16 0.12 USD | $7.51B 211.27M USD | 5.64 | $0.73 0.02 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $29 0.82 USD |
+2.65
|
$5.8B 163.21M USD | $732.02K 20.6K USD | $28 0.79 USD | $29 0.82 USD | $5.8B 163.21M USD | 19.20 | $1.51 0.04 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.85 0.22 USD |
+0.64
|
$5B 140.81M USD | $35.77K 1.01K USD | $7.65 0.22 USD | $7.85 0.22 USD | $5B 140.81M USD | 98.12 | $0.08 0.002 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5.85 0.16 USD |
-0.85
|
$4.75B 133.66M USD | $580.95K 16.35K USD | $5.75 0.16 USD | $5.9 0.17 USD | $4.75B 133.66M USD | 9.91 | $0.59 0.02 USD | |
| STP&I Public Company Limited STPI.BK | $2.44 0.07 USD |
-0.81
|
$4.46B 125.44M USD | $832.19K 23.42K USD | $2.42 0.07 USD | $2.5 0.07 USD | $4.46B 125.44M USD | 48.79 | $0.05 0.001 USD | |
| Business Online Public Company Limited BOL.BK | $5.25 0.15 USD |
+2.94
|
$4.31B 121.21M USD | $245.61K 6.91K USD | $5.1 0.14 USD | $5.25 0.15 USD | $4.31B 121.21M USD | 15.44 | $0.34 0.009 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3.38 0.1 USD |
-0.59
|
$4.19B 117.93M USD | $2.9M 81.57K USD | $3.36 0.09 USD | $3.42 0.1 USD | $4.19B 117.93M USD | 8.44 | $0.4 0.01 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.18 0.03 USD |
+4.42
|
$4.14B 116.37M USD | $27.52M 774.45K USD | $1.06 0.03 USD | $1.2 0.03 USD | $4.14B 116.37M USD | 0 | -$2.54 -0.07 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.86 0.14 USD |
-0.41
|
$3.76B 105.81M USD | $162.12K 4.56K USD | $4.86 0.14 USD | $4.94 0.14 USD | $3.76B 105.81M USD | 8.67 | $0.56 0.02 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.65 0.22 USD |
-0.65
|
$3.08B 86.66M USD | $56.84K 1.6K USD | $7.65 0.22 USD | $7.8 0.22 USD | $3.08B 86.66M USD | 6.07 | $1.26 0.04 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.55 0.16 USD |
+0.91
|
$2.75B 77.39M USD | $78.52K 2.21K USD | $5.5 0.15 USD | $5.6 0.16 USD | $2.75B 77.39M USD | 0 | -$0.11 -0.003 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $3.2 0.09 USD |
+0.63
|
$2.62B 73.64M USD | $3.02M 84.84K USD | $3.18 0.09 USD | $3.26 0.09 USD | $2.62B 73.64M USD | 16.84 | $0.19 0.005 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.54 0.04 USD |
+0.65
|
$2.45B 68.86M USD | $273.3K 7.69K USD | $1.52 0.04 USD | $1.55 0.04 USD | $2.45B 68.86M USD | 4.66 | $0.33 0.009 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.07 0.03 USD |
+3.88
|
$2.42B 68.19M USD | $6.6K 185.76 USD | $1.07 0.03 USD | $1.08 0.03 USD | $2.42B 68.19M USD | 53.50 | $0.02 0.0005 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.32 0.09 USD |
+0.61
|
$2.32B 65.39M USD | $36.21K 1.02K USD | $3.3 0.09 USD | $3.36 0.09 USD | $2.32B 65.39M USD | 6.03 | $0.55 0.02 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.02 0.11 USD |
0
|
$2.08B 58.58M USD | $42.31K 1.19K USD | $4 0.11 USD | $4.04 0.11 USD | $2.08B 58.58M USD | 6.18 | $0.65 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.91 0.05 USD |
0
|
$2.06B 58.1M USD | $296.3K 8.34K USD | $1.89 0.05 USD | $1.93 0.05 USD | $2.06B 58.1M USD | 11.23 | $0.17 0.004 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2999 0.0084 USD |
+7.14
|
$1.86B 52.35M USD | $68.3M 1.92M USD | $0.27 0.0075 USD | $0.3099 0.0087 USD | $1.86B 52.35M USD | 15.00 | $0.02 0.0005 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.08 0.0022 USD |
+14.29
|
$1.75B 49.29M USD | $20.77M 584.52K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $1.75B 49.29M USD | 0 | -$0.05 -0.001 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.04 0.06 USD |
+2.51
|
$1.61B 45.37M USD | $151.91K 4.27K USD | $1.95 0.05 USD | $2.04 0.06 USD | $1.61B 45.37M USD | 0 | $0 0 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.48 0.07 USD |
+2.48
|
$1.59B 44.73M USD | $442.82K 12.46K USD | $2.42 0.07 USD | $2.48 0.07 USD | $1.59B 44.73M USD | 16.53 | $0.15 0.004 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.5 0.07 USD |
-1.57
|
$1.5B 42.23M USD | $42.9K 1.21K USD | $2.48 0.07 USD | $2.52 0.07 USD | $1.5B 42.23M USD | 20.83 | $0.12 0.003 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $1.01 0.03 USD |
0
|
$1.49B 41.83M USD | $2.06M 58K USD | $1 0.03 USD | $1.02 0.03 USD | $1.49B 41.83M USD | 5.31 | $0.19 0.005 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.78 0.02 USD |
+1.3
|
$1.43B 40.34M USD | $3.32M 93.55K USD | $0.77 0.02 USD | $0.79 0.02 USD | $1.43B 40.34M USD | 26.00 | $0.03 0.0008 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.78 0.02 USD |
+1.3
|
$1.43B 40.34M USD | $3.32M 93.55K USD | $0.77 0.02 USD | $0.79 0.02 USD | $1.43B 40.34M USD | 26.00 | $0.03 0.0008 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.83 0.05 USD |
+0.55
|
$1.39B 39.13M USD | $350.4K 9.86K USD | $1.79 0.05 USD | $1.84 0.05 USD | $1.39B 39.13M USD | 20.33 | $0.09 0.002 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.26 0.0073 USD |
+18.18
|
$1.37B 38.63M USD | $46.95M 1.32M USD | $0.2 0.0056 USD | $0.28 0.0078 USD | $1.37B 38.63M USD | 0 | -$1.09 -0.03 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.59 0.04 USD |
-1.24
|
$1.29B 36.25M USD | $2.9K 81.6 USD | $1.59 0.04 USD | $1.6 0.05 USD | $1.29B 36.25M USD | 7.95 | $0.2 0.005 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.7299 0.02 USD |
+1.39
|
$1.17B 32.85M USD | $200.6K 5.64K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $1.17B 32.85M USD | 0 | -$0.02 -0.0005 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8499 0.02 USD |
-1.16
|
$1.02B 28.64M USD | $82.5K 2.32K USD | $0.8499 0.02 USD | $0.88 0.02 USD | $1.02B 28.64M USD | 14.16 | $0.06 0.001 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.39 0.01 USD |
-4.88
|
$997.02M 28.05M USD | $12.84M 361.16K USD | $0.3499 0.0098 USD | $0.4199 0.01 USD | $997.02M 28.05M USD | 0 | -$3.44 -0.09 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.3099 0.0087 USD |
+6.9
|
$951.7M 26.78M USD | $1.82M 51.24K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $951.7M 26.78M USD | 15.50 | $0.02 0.0005 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $3.12 0.09 USD |
-1.27
|
$936M 26.34M USD | $324.4K 9.13K USD | $3.1 0.09 USD | $3.16 0.09 USD | $936M 26.34M USD | 8.21 | $0.38 0.01 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.2 0.03 USD |
0
|
$897.25M 25.25M USD | $42.5K 1.2K USD | $1.19 0.03 USD | $1.2 0.03 USD | $897.25M 25.25M USD | 8.00 | $0.15 0.004 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.75 0.02 USD |
+1.35
|
$861.87M 24.25M USD | $63.8K 1.8K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $861.87M 24.25M USD | 0 | -$0.04 -0.001 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9499 0.03 USD |
+1.06
|
$855M 24.06M USD | $1.45M 40.81K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $855M 24.06M USD | 11.87 | $0.08 0.002 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.18 0.03 USD |
-0.84
|
$833M 23.44M USD | $442.8K 12.46K USD | $1.16 0.03 USD | $1.19 0.03 USD | $833M 23.44M USD | 10.72 | $0.11 0.003 USD | |
| Alla Public Company Limited ALLA.BK | $1.32 0.04 USD |
0
|
$792M 22.28M USD | $653.7K 18.39K USD | $1.31 0.04 USD | $1.34 0.04 USD | $792M 22.28M USD | 7.76 | $0.17 0.004 USD | |
| EMC Public Company Limited EMC.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $2.66M 74.8K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $2.66M 74.8K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
| Mena Transport Public Company Limited MENA.BK | $1.02 0.03 USD |
+2
|
$748.68M 21.07M USD | $425.66K 11.98K USD | $0.9899 0.03 USD | $1.03 0.03 USD | $748.68M 21.07M USD | 11.33 | $0.09 0.002 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.9599 0.03 USD |
-1.03
|
$727.5M 20.47M USD | $84.8K 2.39K USD | $0.8699 0.02 USD | $0.9599 0.03 USD | $727.5M 20.47M USD | 0 | -$0.36 -0.01 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5999 0.02 USD |
-1.64
|
$678.32M 19.09M USD | $241.4K 6.79K USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $678.32M 19.09M USD | 0 | -$0.7 -0.01 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.32 0.04 USD |
-0.75
|
$667.79M 18.79M USD | $1.2K 33.76 USD | $1.32 0.04 USD | $1.32 0.04 USD | $667.79M 18.79M USD | 12.00 | $0.11 0.003 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.3499 0.0098 USD |
+2.94
|
$658.12M 18.52M USD | $12.37M 348.01K USD | $0.33 0.0092 USD | $0.3699 0.01 USD | $658.12M 18.52M USD | 0 | -$0.06 -0.001 USD | |
| TTCL Public Company Limited TTCL.BK | $1 0.03 USD |
-0.99
|
$622.16M 17.51M USD | $248.2K 6.98K USD | $0.9899 0.03 USD | $1.02 0.03 USD | $622.16M 17.51M USD | 0 | -$0.87 -0.02 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.9 0.05 USD |
+1.6
|
$598.61M 16.84M USD | $75K 2.11K USD | $1.85 0.05 USD | $1.9 0.05 USD | $598.61M 16.84M USD | 12.66 | $0.15 0.004 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8399 0.02 USD |
+1.2
|
$573.14M 16.13M USD | $216.3K 6.09K USD | $0.8299 0.02 USD | $0.8399 0.02 USD | $573.14M 16.13M USD | 12.00 | $0.07 0.001 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.68 0.02 USD |
+1.49
|
$568.82M 16.01M USD | $52.2K 1.47K USD | $0.65 0.02 USD | $0.68 0.02 USD | $568.82M 16.01M USD | 11.33 | $0.06 0.001 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.06 0.03 USD |
+0.95
|
$517.86M 14.57M USD | $718.8K 20.23K USD | $1.06 0.03 USD | $1.1 0.03 USD | $517.86M 14.57M USD | 9.63 | $0.11 0.003 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.9 0.03 USD |
0
|
$496.39M 13.97M USD | $1.37M 38.67K USD | $0.89 0.03 USD | $0.93 0.03 USD | $496.39M 13.97M USD | 30.00 | $0.03 0.0008 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.3699 0.01 USD |
-2.63
|
$456M 12.83M USD | $66.4K 1.87K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $456M 12.83M USD | 7.40 | $0.05 0.001 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.2999 0.0084 USD |
0
|
$443.21M 12.47M USD | $844.92K 23.77K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $443.21M 12.47M USD | 5.00 | $0.06 0.001 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.91 0.03 USD |
0
|
$404.44M 11.38M USD | $86.75K 2.44K USD | $0.9 0.03 USD | $0.92 0.03 USD | $404.44M 11.38M USD | 8.27 | $0.11 0.003 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.6999 0.02 USD |
+2.94
|
$399.36M 11.24M USD | $24.6K 692.21 USD | $0.68 0.02 USD | $0.6999 0.02 USD | $399.36M 11.24M USD | 0 | -$0.06 -0.001 USD | |
| Chukai Public Company Limited CRANE.BK | $0.5 0.01 USD |
+2.04
|
$379.09M 10.67M USD | $80.11K 2.25K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $379.09M 10.67M USD | 0 | $0 0 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.64 0.02 USD |
+3.23
|
$378.05M 10.64M USD | $1.01M 28.51K USD | $0.5999 0.02 USD | $0.64 0.02 USD | $378.05M 10.64M USD | 0 | -$0.19 -0.005 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.22 0.03 USD |
-2.4
|
$358.47M 10.09M USD | $35.54K 999.92 USD | $1.22 0.03 USD | $1.3 0.04 USD | $358.47M 10.09M USD | 0 | -$3.33 -0.09 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.75 0.02 USD |
0
|
$344.08M 9.68M USD | $31.6K 889.11 USD | $0.75 0.02 USD | $0.76 0.02 USD | $344.08M 9.68M USD | 0 | -$0.06 -0.001 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.32 0.04 USD |
-1.49
|
$340.94M 9.59M USD | $38.4K 1.08K USD | $1.3 0.04 USD | $1.34 0.04 USD | $340.94M 9.59M USD | 6.60 | $0.2 0.005 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.5 0.01 USD |
0
|
$335.72M 9.45M USD | $65.3K 1.84K USD | $0.5 0.01 USD | $0.5 0.01 USD | $335.72M 9.45M USD | 50.00 | $0.01 0.0002 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.1799 0.0050 USD |
-5.26
|
$329M 9.26M USD | $14.5K 407.99 USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $329M 9.26M USD | 0 | -$0.25 -0.007 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $1.36M 38.31K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $1.36M 38.31K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.27 0.0075 USD |
-3.57
|
$310.44M 8.73M USD | $437.1K 12.3K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $310.44M 8.73M USD | 0 | -$0.11 -0.003 USD | |
| Index International Group Public Company Limited IND.BK | $0.8699 0.02 USD |
+2.35
|
$304.5M 8.57M USD | $461.1K 12.97K USD | $0.8399 0.02 USD | $0.88 0.02 USD | $304.5M 8.57M USD | 5.11 | $0.17 0.004 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.3599 0.01 USD |
-2.7
|
$296M 8.33M USD | $617.3K 17.37K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $296M 8.33M USD | 0 | -$0.28 -0.007 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2099 0.0059 USD |
0
|
$285.98M 8.05M USD | $524.4K 14.76K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $285.98M 8.05M USD | 0 | -$0.67 -0.01 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.68 0.02 USD |
0
|
$274.72M 7.73M USD | $245.1K 6.9K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $274.72M 7.73M USD | 7.55 | $0.09 0.002 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.39 0.01 USD |
-2.5
|
$271.78M 7.65M USD | $1.03M 28.93K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $271.78M 7.65M USD | 7.79 | $0.05 0.001 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4099 0.01 USD |
+2.5
|
$234.83M 6.61M USD | $112.7K 3.17K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $234.83M 6.61M USD | 0 | -$0.13 -0.003 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.4099 0.01 USD |
0
|
$231.71M 6.52M USD | $96.1K 2.7K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $231.71M 6.52M USD | 13.66 | $0.03 0.0008 USD | |
| Patkol Public Company Limited PK.BK | $0.3599 0.01 USD |
0
|
$187.47M 5.27M USD | $127.4K 3.58K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $187.47M 5.27M USD | 0 | -$0.31 -0.008 USD | |
| ARIP Public Company Limited ARIP.BK | $0.39 0.01 USD |
0
|
$181.74M 5.11M USD | $165.3K 4.65K USD | $0.38 0.01 USD | $0.39 0.01 USD | $181.74M 5.11M USD | 19.50 | $0.02 0.0005 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.32 0.0090 USD |
0
|
$160M 4.5M USD | $15.2K 427.69 USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $160M 4.5M USD | 10.66 | $0.03 0.0008 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.17 0.0047 USD |
-5.56
|
$154.77M 4.35M USD | $672.46K 18.92K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.19 0.0053 USD |
-5
|
$143.64M 4.04M USD | $258.5K 7.27K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $143.64M 4.04M USD | 0 | -$0.05 -0.001 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.2 0.0056 USD |
+5.26
|
$136M 3.83M USD | $24.8K 697.81 USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $136M 3.83M USD | 0 | -$0.03 -0.0008 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.02999 0.00084 USD |
0
|
$107.64M 3.03M USD | $1.18M 33.16K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $107.64M 3.03M USD | 0 | -$0.35 -0.009 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.2 0.0056 USD |
-9.09
|
$105.65M 2.97M USD | $168.8K 4.75K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $105.65M 2.97M USD | 0 | -$0.51 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}