국가: 태국 거래소: Thailand 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (292)
- {{item.name}}
- 모든 거래소
- Thailand (292)
산업 (292)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (9)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (19)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 228.00 6.42 USD |
-0.44
|
THB 2.84T 80.02B USD | THB 826.27K 23.25K USD | THB 226.00 6.36 USD | THB 229.00 6.44 USD | THB 2.84T 80.02B USD | 145.22 | THB 1.57 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | THB 41.25 1.16 USD |
+2.48
|
THB 604.52B 17.01B USD | THB 10.52M 296.02K USD | THB 39.50 1.11 USD | THB 41.25 1.16 USD | THB 604.52B 17.01B USD | 31.73 | THB 1.30 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | THB 41.25 1.16 USD |
+2.48
|
THB 604.02B 17B USD | THB 10.46M 294.44K USD | THB 39.50 1.11 USD | THB 41.25 1.16 USD | THB 604.02B 17B USD | 32.48 | THB 1.27 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | THB 194.50 5.47 USD |
+0.52
|
THB 238.18B 6.7B USD | THB 407.15K 11.46K USD | THB 192.00 5.4 USD | THB 195.00 5.49 USD | THB 238.18B 6.7B USD | 12.78 | THB 15.21 0.43 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.65 0.16 USD |
+1.8
|
THB 84.63B 2.38B USD | THB 20.84M 586.35K USD | THB 5.50 0.15 USD | THB 5.70 0.16 USD | THB 84.63B 2.38B USD | 21.73 | THB 0.26 0.007 USD | |
| Berli Jucker Public Company Limited BJC.BK | THB 18.20 0.51 USD |
+1.11
|
THB 72.94B 2.05B USD | THB 627.43K 17.65K USD | THB 17.90 0.5 USD | THB 18.20 0.51 USD | THB 72.94B 2.05B USD | 16.39 | THB 1.11 0.03 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.76 0.08 USD |
-0.72
|
THB 44.73B 1.26B USD | THB 4.09M 114.99K USD | THB 2.74 0.08 USD | THB 2.76 0.08 USD | THB 44.73B 1.26B USD | 17.25 | THB 0.16 0.004 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | THB 13.30 0.37 USD |
-0.75
|
THB 27.90B 785M USD | THB 622.50K 17.52K USD | THB 13.20 0.37 USD | THB 13.30 0.37 USD | THB 27.90B 785M USD | 8.52 | THB 1.56 0.04 USD | |
| Bangkok Airways Public Company Limited BA.BK | THB 13.30 0.37 USD |
-0.75
|
THB 27.90B 785M USD | THB 622.43K 17.51K USD | THB 13.20 0.37 USD | THB 13.30 0.37 USD | THB 27.90B 785M USD | 8.63 | THB 1.54 0.04 USD | |
| VGI Public Company Limited VGI.BK | THB 1.13 0.03 USD |
-2.61
|
THB 23.84B 670.92M USD | THB 25.89M 728.52K USD | THB 1.10 0.03 USD | THB 1.15 0.03 USD | THB 23.84B 670.92M USD | 37.66 | THB 0.03 0.0008 USD | |
| CH. Karnchang Public Company Limited CK.BK | THB 14.10 0.4 USD |
-1.39
|
THB 23.69B 666.66M USD | THB 503.39K 14.16K USD | THB 14.10 0.4 USD | THB 14.40 0.41 USD | THB 23.69B 666.66M USD | 12.93 | THB 1.09 0.03 USD | |
| MBK Public Company Limited MBK.BK | THB 16.80 0.47 USD |
0
|
THB 23.48B 660.65M USD | THB 163.20K 4.59K USD | THB 16.70 0.47 USD | THB 16.80 0.47 USD | THB 23.48B 660.65M USD | 7.60 | THB 2.21 0.06 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | THB 25.50 0.72 USD |
+0.99
|
THB 21.29B 599.09M USD | THB 385.20K 10.84K USD | THB 25.25 0.71 USD | THB 25.50 0.72 USD | THB 21.29B 599.09M USD | 1.84 | THB 13.85 0.39 USD | |
| Regional Container Lines Public Company Limited RCL.BK | THB 25.50 0.72 USD |
+0.99
|
THB 21.13B 594.63M USD | THB 427.06K 12.02K USD | THB 25.25 0.71 USD | THB 25.50 0.72 USD | THB 21.13B 594.63M USD | 1.87 | THB 13.59 0.38 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.92 0.05 USD |
0
|
THB 16.52B 464.69M USD | THB 7.59M 213.56K USD | THB 1.91 0.05 USD | THB 1.94 0.05 USD | THB 16.52B 464.69M USD | 9.59 | THB 0.20 0.005 USD | |
| Asia Aviation Public Company Limited AAV.BK | THB 1.20 0.03 USD |
+0.84
|
THB 15.42B 433.88M USD | THB 4.00M 112.54K USD | THB 1.19 0.03 USD | THB 1.21 0.03 USD | THB 15.42B 433.88M USD | 2.85 | THB 0.42 0.01 USD | |
| PSG Corporation Public Company Limited PSG.BK | THB 3.32 0.09 USD |
-1.19
|
THB 14.78B 415.84M USD | THB 23.60K 664.04 USD | THB 3.32 0.09 USD | THB 3.40 0.1 USD | THB 14.78B 415.84M USD | 36.88 | THB 0.09 0.002 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.30 0.29 USD |
0
|
THB 12.17B 342.34M USD | THB 36.33K 1.02K USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 12.17B 342.34M USD | 13.37 | THB 0.77 0.02 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.31 0.04 USD |
0
|
THB 11.89B 334.53M USD | THB 40.50K 1.14K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 11.89B 334.53M USD | 11.90 | THB 0.11 0.003 USD | |
| Precious Shipping Public Company Limited PSL.BK | THB 6.60 0.19 USD |
-0.75
|
THB 10.32B 290.34M USD | THB 256.00K 7.2K USD | THB 6.60 0.19 USD | THB 6.65 0.19 USD | THB 10.32B 290.34M USD | 31.42 | THB 0.21 0.005 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | THB 6.60 0.19 USD |
-0.75
|
THB 9.89B 278.38M USD | THB 253.70K 7.14K USD | THB 6.60 0.19 USD | THB 6.65 0.19 USD | THB 9.89B 278.38M USD | 30.00 | THB 0.22 0.006 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.38 0.12 USD |
-0.9
|
THB 8.01B 225.41M USD | THB 326.20K 9.18K USD | THB 4.38 0.12 USD | THB 4.44 0.12 USD | THB 8.01B 225.41M USD | 10.94 | THB 0.40 0.01 USD | |
| STP&I Public Company Limited STPI.BK | THB 3.90 0.11 USD |
-1.52
|
THB 7.07B 198.87M USD | THB 2.26M 63.55K USD | THB 3.86 0.11 USD | THB 4.00 0.11 USD | THB 7.07B 198.87M USD | 390.00 | THB 0.01 0.0002 USD | |
| Nex Point Public Company Limited NEX.BK | THB 1.06 0.03 USD |
0
|
THB 6.35B 178.64M USD | THB 5.53M 155.73K USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 6.35B 178.64M USD | 0 | -THB 0.51 -0.01 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.95 0.25 USD |
-0.56
|
THB 5.71B 160.54M USD | THB 14.80K 416.43 USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 5.71B 160.54M USD | 49.72 | THB 0.18 0.005 USD | |
| Diamond Building Products Public Company Limited DRT.BK | THB 5.20 0.15 USD |
-0.95
|
THB 4.22B 118.81M USD | THB 2.80K 78.78 USD | THB 5.20 0.15 USD | THB 5.20 0.15 USD | THB 4.22B 118.81M USD | 12.38 | THB 0.42 0.01 USD | |
| Bluebik Group Public Company Limited BBIK.BK | THB 18.50 0.52 USD |
-0.53
|
THB 3.70B 104.12M USD | THB 5.20K 146.31 USD | THB 18.50 0.52 USD | THB 18.60 0.52 USD | THB 3.70B 104.12M USD | 11.21 | THB 1.65 0.05 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | THB 18.50 0.52 USD |
-0.54
|
THB 3.70B 104.12M USD | THB 5.80K 163.2 USD | THB 18.50 0.52 USD | THB 18.60 0.52 USD | THB 3.70B 104.12M USD | 10.94 | THB 1.69 0.05 USD | |
| Namyong Terminal Public Company Limited NYT.BK | THB 2.84 0.08 USD |
+0.71
|
THB 3.52B 99.09M USD | THB 245.60K 6.91K USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 3.52B 99.09M USD | 8.35 | THB 0.34 0.009 USD | |
| Triple i Logistics Public Company Limited III.BK | THB 4.48 0.13 USD |
+0.45
|
THB 3.44B 96.88M USD | THB 28.30K 796.29 USD | THB 4.44 0.12 USD | THB 4.48 0.13 USD | THB 3.44B 96.88M USD | 8.61 | THB 0.52 0.01 USD | |
| Loxley Public Company Limited LOXLEY.BK | THB 1.48 0.04 USD |
+0.68
|
THB 3.35B 94.32M USD | THB 1.00K 28.14 USD | THB 1.48 0.04 USD | THB 1.48 0.04 USD | THB 3.35B 94.32M USD | 49.33 | THB 0.03 0.0008 USD | |
| Demco Public Company Limited DEMCO.BK | THB 4.14 0.12 USD |
0
|
THB 3.11B 87.48M USD | THB 6.30K 177.27 USD | THB 4.12 0.12 USD | THB 4.14 0.12 USD | THB 3.11B 87.48M USD | 0 | -THB 0.04 -0.001 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.76 0.08 USD |
0
|
THB 2.98B 83.95M USD | THB 32.30K 908.84 USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 2.98B 83.95M USD | 3.10 | THB 0.89 0.03 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | THB 9.05 0.25 USD |
0
|
THB 2.80B 78.91M USD | THB 177.40K 4.99K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 2.80B 78.91M USD | 0 | -THB 2.83 -0.07 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | THB 5.60 0.16 USD |
+0.9
|
THB 2.76B 77.55M USD | THB 9.00K 253.26 USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 2.76B 77.55M USD | 31.11 | THB 0.18 0.005 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.72 0.05 USD |
0
|
THB 2.72B 76.49M USD | THB 25.60K 720.32 USD | THB 1.71 0.05 USD | THB 1.75 0.05 USD | THB 2.72B 76.49M USD | 4.77 | THB 0.36 0.01 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 3.04 0.09 USD |
-0.65
|
THB 2.49B 69.96M USD | THB 436.40K 12.28K USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 2.49B 69.96M USD | 13.21 | THB 0.23 0.006 USD | |
| Ama Marine Public Company Limited AMA.BK | THB 4.08 0.11 USD |
-0.49
|
THB 2.11B 59.46M USD | THB 19.90K 559.93 USD | THB 4.06 0.11 USD | THB 4.10 0.12 USD | THB 2.11B 59.46M USD | 7.28 | THB 0.56 0.02 USD | |
| Pylon Public Company Limited PYLON.BK | THB 2.44 0.07 USD |
-0.81
|
THB 1.83B 51.48M USD | THB 84.00K 2.36K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 1.83B 51.48M USD | 22.18 | THB 0.11 0.003 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.33 0.0092 USD |
0
|
THB 1.74B 49.03M USD | THB 300.90K 8.47K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.74B 49.03M USD | 0.36 | THB 0.90 0.03 USD | |
| Seafco Public Company Limited SEAFCO.BK | THB 2.18 0.06 USD |
0
|
THB 1.72B 48.48M USD | THB 23.20K 652.79 USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 1.72B 48.48M USD | 0 | -THB 0.08 -0.002 USD | |
| Better World Green Public Company Limited BWG.BK | THB 0.29 0.0081 USD |
0
|
THB 1.68B 47.34M USD | THB 25.84M 727.13K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.68B 47.34M USD | 29.00 | THB 0.01 0.0002 USD | |
| Wice Logistics Public Company Limited WICE.BK | THB 2.56 0.07 USD |
+0.78
|
THB 1.64B 46.17M USD | THB 60.51K 1.7K USD | THB 2.50 0.07 USD | THB 2.66 0.07 USD | THB 1.64B 46.17M USD | 25.59 | THB 0.10 0.002 USD | |
| Hydrotek Public Company Limited HYDRO.BK | THB 5.05 0.14 USD |
-2.88
|
THB 1.48B 41.75M USD | THB 39.20K 1.1K USD | THB 4.98 0.14 USD | THB 5.15 0.14 USD | THB 1.48B 41.75M USD | 0 | -THB 2.88 -0.08 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.90 0.03 USD |
-4.26
|
THB 1.32B 37.27M USD | THB 6.98M 196.4K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 1.32B 37.27M USD | 4.28 | THB 0.21 0.005 USD | |
| J.R.W. Utility Public Company Limited JR.BK | THB 1.70 0.05 USD |
0
|
THB 1.29B 36.35M USD | THB 7.10K 199.77 USD | THB 1.69 0.05 USD | THB 1.70 0.05 USD | THB 1.29B 36.35M USD | 15.45 | THB 0.11 0.003 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.75 0.02 USD |
0
|
THB 1.19B 33.49M USD | THB 3.00K 84.41 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 1.19B 33.49M USD | 0 | -THB 0.30 -0.008 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | THB 1.12 0.03 USD |
0
|
THB 1.15B 32.39M USD | THB 10.10K 284.19 USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 1.15B 32.39M USD | 18.66 | THB 0.06 0.001 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | THB 1.74 0.05 USD |
0
|
THB 1.15B 32.31M USD | THB 110.54K 3.11K USD | THB 1.74 0.05 USD | THB 1.75 0.05 USD | THB 1.15B 32.31M USD | 7.56 | THB 0.23 0.006 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.45 0.04 USD |
-0.68
|
THB 1.12B 31.54M USD | THB 232.20K 6.53K USD | THB 1.43 0.04 USD | THB 1.46 0.04 USD | THB 1.12B 31.54M USD | 8.52 | THB 0.17 0.004 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 2.58 0.07 USD |
0
|
THB 1.03B 28.89M USD | THB 3.00K 84.41 USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 1.03B 28.89M USD | 5.99 | THB 0.43 0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | THB 1.50 0.04 USD |
0
|
THB 990.00M 27.86M USD | THB 454.10K 12.78K USD | THB 1.50 0.04 USD | THB 1.52 0.04 USD | THB 990.00M 27.86M USD | 0 | -THB 0.31 -0.008 USD | |
| V.L. Enterprise Public Company Limited VL.BK | THB 0.80 0.02 USD |
-2.44
|
THB 946.90M 26.64M USD | THB 20.00K 562.75 USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 11.42 | THB 0.07 0.001 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.29 0.0081 USD |
0
|
THB 887.60M 24.97M USD | THB 5.00K 140.69 USD | THB 0.29 0.0081 USD | THB 0.29 0.0081 USD | THB 887.60M 24.97M USD | 29.00 | THB 0.01 0.0002 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.47 0.01 USD |
0
|
THB 883.76M 24.87M USD | THB 305.40K 8.59K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 883.76M 24.87M USD | 0 | -THB 0.05 -0.001 USD | |
| Filter Vision Public Company Limited FVC.BK | THB 0.38 0.01 USD |
0
|
THB 832.53M 23.43M USD | THB 59.40K 1.67K USD | THB 0.38 0.01 USD | THB 0.38 0.01 USD | THB 832.53M 23.43M USD | 9.50 | THB 0.04 0.001 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.16 0.03 USD |
0
|
THB 812.00M 22.85M USD | THB 900.00 25.32 USD | THB 1.16 0.03 USD | THB 1.16 0.03 USD | THB 812.00M 22.85M USD | 9.66 | THB 0.12 0.003 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | THB 1.25 0.04 USD |
-1.57
|
THB 808.92M 22.76M USD | THB 164.40K 4.63K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 808.92M 22.76M USD | 5.95 | THB 0.21 0.005 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.22 0.03 USD |
-3.91
|
THB 789.50M 22.21M USD | THB 392.20K 11.04K USD | THB 1.22 0.03 USD | THB 1.27 0.04 USD | THB 789.50M 22.21M USD | 6.42 | THB 0.19 0.005 USD | |
| Phatra Leasing Public Company Limited PL.BK | THB 1.28 0.04 USD |
0
|
THB 763.53M 21.48M USD | THB 211.15K 5.94K USD | THB 1.23 0.03 USD | THB 1.29 0.04 USD | THB 763.53M 21.48M USD | 0 | -THB 0.15 -0.004 USD | |
| WIIK Public Company Limited WIIK.BK | THB 0.90 0.03 USD |
-1.1
|
THB 753.91M 21.21M USD | THB 89.27K 2.51K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 753.91M 21.21M USD | 11.25 | THB 0.08 0.002 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.02 0.03 USD |
+0.99
|
THB 747.50M 21.03M USD | THB 300.00 8.44 USD | THB 1.02 0.03 USD | THB 1.02 0.03 USD | THB 747.50M 21.03M USD | 10.19 | THB 0.10 0.002 USD | |
| Eureka Design Public Company Limited UREKA.BK | THB 0.39 0.01 USD |
0
|
THB 734.07M 20.65M USD | THB 1.32M 37.17K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 734.07M 20.65M USD | 39.00 | THB 0.01 0.0002 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.39 0.01 USD |
0
|
THB 734.07M 20.65M USD | THB 1.32M 37.17K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 734.07M 20.65M USD | 39.00 | THB 0.01 0.0002 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | THB 2.38 0.07 USD |
0
|
THB 714.00M 20.09M USD | THB 107.20K 3.02K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 714.00M 20.09M USD | 6.61 | THB 0.36 0.01 USD | |
| Alla Public Company Limited ALLA.BK | THB 1.15 0.03 USD |
0
|
THB 690.00M 19.41M USD | THB 78.20K 2.2K USD | THB 1.14 0.03 USD | THB 1.15 0.03 USD | THB 690.00M 19.41M USD | 7.18 | THB 0.16 0.004 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.79 0.02 USD |
0
|
THB 660.84M 18.59M USD | THB 600.00 16.88 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 660.84M 18.59M USD | 7.90 | THB 0.10 0.002 USD | |
| Triton Holding Public Company Limited TRITN.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 979.80K 27.57K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 656.90M 18.48M USD | 0 | -THB 0.02 -0.0005 USD | |
| EMC Public Company Limited EMC.BK | THB 0.05 0.0014 USD |
+25
|
THB 628.53M 17.69M USD | THB 12.00K 337.65 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 628.53M 17.69M USD | 0 | -THB 0.02 -0.0005 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.95 0.05 USD |
-1.02
|
THB 614.37M 17.29M USD | THB 10.30K 289.81 USD | THB 1.92 0.05 USD | THB 1.95 0.05 USD | THB 614.37M 17.29M USD | 15.00 | THB 0.13 0.003 USD | |
| ATP 30 Public Company Limited ATP30.BK | THB 0.89 0.03 USD |
+1.14
|
THB 607.26M 17.09M USD | THB 105.80K 2.98K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 607.26M 17.09M USD | 11.12 | THB 0.08 0.002 USD | |
| Mena Transport Public Company Limited MENA.BK | THB 0.82 0.02 USD |
0
|
THB 601.88M 16.94M USD | THB 305.90K 8.61K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 601.88M 16.94M USD | 8.19 | THB 0.10 0.002 USD | |
| TRC Construction Public Company Limited TRC.BK | THB 0.41 0.01 USD |
+5.13
|
THB 573.07M 16.12M USD | THB 26.50K 745.64 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 573.07M 16.12M USD | 0 | -THB 0.46 -0.01 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | THB 1.94 0.05 USD |
-0.51
|
THB 570.36M 16.05M USD | THB 33.90K 953.85 USD | THB 1.94 0.05 USD | THB 1.95 0.05 USD | THB 570.36M 16.05M USD | 0 | -THB 0.89 -0.02 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | THB 0.96 0.03 USD |
0
|
THB 469.00M 13.2M USD | THB 47.60K 1.34K USD | THB 0.95 0.03 USD | THB 0.96 0.03 USD | THB 469.00M 13.2M USD | 9.59 | THB 0.10 0.002 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | THB 0.76 0.02 USD |
-1.3
|
THB 456.00M 12.83M USD | THB 8.10K 227.91 USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 456.00M 12.83M USD | 5.06 | THB 0.15 0.004 USD | |
| Floyd Public Company Limited FLOYD.BK | THB 1.01 0.03 USD |
+1
|
THB 448.89M 12.63M USD | THB 100.00 2.81 USD | THB 1.01 0.03 USD | THB 1.01 0.03 USD | THB 448.89M 12.63M USD | 7.21 | THB 0.14 0.003 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.39 0.01 USD |
0
|
THB 448.17M 12.61M USD | THB 300.10K 8.44K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 448.17M 12.61M USD | 0 | -THB 0.09 -0.002 USD | |
| Begistics Public Company Limited B.BK | THB 0.05 0.0014 USD |
+25
|
THB 403.70M 11.36M USD | THB 230.90K 6.5K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 403.70M 11.36M USD | 0 | THB 0.00 0 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | THB 0.65 0.02 USD |
-1.52
|
THB 394.68M 11.11M USD | THB 2.60K 73.16 USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 394.68M 11.11M USD | 0 | THB 0.00 0 USD | |
| Right Tunnelling Public Company Limited RT.BK | THB 0.24 0.0067 USD |
0
|
THB 354.57M 9.98M USD | THB 514.15K 14.47K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 354.57M 9.98M USD | 0 | -THB 0.05 -0.001 USD | |
| Index International Group Public Company Limited IND.BK | THB 1.01 0.03 USD |
-2.88
|
THB 353.50M 9.95M USD | THB 59.60K 1.68K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 353.50M 9.95M USD | 3.74 | THB 0.27 0.007 USD | |
| Power Line Engineering Public Company Limited PLE.BK | THB 0.19 0.0053 USD |
0
|
THB 344.99M 9.71M USD | THB 279.10K 7.85K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 344.99M 9.71M USD | 0 | -THB 0.26 -0.007 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | THB 0.72 0.02 USD |
0
|
THB 330.34M 9.29M USD | THB 85.00K 2.39K USD | THB 0.72 0.02 USD | THB 0.73 0.02 USD | THB 330.34M 9.29M USD | 0 | -THB 0.12 -0.003 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.49 0.01 USD |
-7.55
|
THB 329.01M 9.26M USD | THB 106.10K 2.99K USD | THB 0.49 0.01 USD | THB 0.53 0.01 USD | THB 329.01M 9.26M USD | 16.33 | THB 0.03 0.0008 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | THB 0.39 0.01 USD |
+2.63
|
THB 312.00M 8.78M USD | THB 208.50K 5.87K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 312.00M 8.78M USD | 0 | -THB 0.37 -0.01 USD | |
| AMR Asia Public Company Limited AMR.BK | THB 0.51 0.01 USD |
+4.08
|
THB 301.26M 8.48M USD | THB 186.20K 5.24K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 301.26M 8.48M USD | 0 | -THB 0.27 -0.007 USD | |
| Patkol Public Company Limited PK.BK | THB 0.57 0.02 USD |
+3.64
|
THB 296.83M 8.35M USD | THB 45.00K 1.27K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 296.83M 8.35M USD | 0 | -THB 0.19 -0.005 USD | |
| SiamEast Solutions Public Company Limited SE.BK | THB 0.41 0.01 USD |
-2.38
|
THB 278.57M 7.84M USD | THB 100.20K 2.82K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 278.57M 7.84M USD | 8.19 | THB 0.05 0.001 USD | |
| Chukai Public Company Limited CRANE.BK | THB 0.36 0.01 USD |
-7.69
|
THB 272.95M 7.68M USD | THB 161.20K 4.54K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 272.95M 7.68M USD | 0 | -THB 0.06 -0.001 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | THB 0.24 0.0067 USD |
0
|
THB 266.09M 7.49M USD | THB 500.00 14.07 USD | THB 0.24 0.0067 USD | THB 0.24 0.0067 USD | THB 266.09M 7.49M USD | 0 | -THB 0.12 -0.003 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | THB 0.62 0.02 USD |
0
|
THB 250.48M 7.05M USD | THB 63.70K 1.79K USD | THB 0.62 0.02 USD | THB 0.63 0.02 USD | THB 250.48M 7.05M USD | 7.75 | THB 0.08 0.002 USD | |
| Prosper Engineering Public Company Limited PROS.BK | THB 0.42 0.01 USD |
0
|
THB 231.65M 6.52M USD | THB 99.30K 2.79K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 231.65M 6.52M USD | 42.00 | THB 0.01 0.0002 USD | |
| ARIP Public Company Limited ARIP.BK | THB 0.42 0.01 USD |
+2.44
|
THB 195.72M 5.51M USD | THB 16.30K 458.64 USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 195.72M 5.51M USD | 21.00 | THB 0.02 0.0005 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | THB 0.34 0.0095 USD |
0
|
THB 194.74M 5.48M USD | THB 63.70K 1.79K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 194.74M 5.48M USD | 0 | -THB 0.31 -0.008 USD | |
| NCL International Logistics Public Company Limited NCL.BK | THB 0.27 0.0075 USD |
-3.57
|
THB 187.44M 5.27M USD | THB 11.00K 309.51 USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 187.44M 5.27M USD | 0 | -THB 0.37 -0.01 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | THB 0.37 0.01 USD |
0
|
THB 185.00M 5.21M USD | THB 800.00 22.51 USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 185.00M 5.21M USD | 9.25 | THB 0.04 0.001 USD | |
| Project Planning Service Public Company Limited PPS.BK | THB 0.21 0.0059 USD |
-4.55
|
THB 180.57M 5.08M USD | THB 10.00K 281.37 USD | THB 0.21 0.0059 USD | THB 0.21 0.0059 USD | THB 180.57M 5.08M USD | 0 | -THB 0.01 -0.0002 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.10 0.0028 USD |
0
|
THB 173.16M 4.87M USD | THB 1.60K 45.02 USD | THB 0.10 0.0028 USD | THB 0.10 0.0028 USD | THB 173.16M 4.87M USD | 0 | -THB 0.26 -0.007 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.21 0.0059 USD |
0
|
THB 142.80M 4.02M USD | THB 16.60K 467.08 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 142.80M 4.02M USD | 0 | -THB 0.03 -0.0008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}