국가: 말레이시아 거래소: Kuala Lumpur 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (251)
- {{country.name}}
- 모든 나라들
- 말레이시아 (251)
Kuala Lumpur (251)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (251)
산업 (251)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sunway Berhad 5211.KL | MYR 5.39 1.15 USD |
0
|
MYR 33.80B 7.19B USD | MYR 5.37M 1.14M USD | MYR 5.34 1.14 USD | MYR 5.40 1.15 USD | MYR 33.80B 7.19B USD | 31.70 | MYR 0.17 0.04 USD | ||
| MISC Berhad 3816.KL | MYR 7.57 1.61 USD |
-1.94
|
MYR 33.79B 7.18B USD | MYR 231.30K 49.18K USD | MYR 7.52 1.6 USD | MYR 7.76 1.65 USD | MYR 33.79B 7.18B USD | 27.03 | MYR 0.28 0.06 USD | ||
| Gamuda Berhad 5398.KL | MYR 5.38 1.14 USD |
-1.28
|
MYR 31.52B 6.7B USD | MYR 2.89M 614.03K USD | MYR 5.36 1.14 USD | MYR 5.46 1.16 USD | MYR 31.52B 6.7B USD | 31.64 | MYR 0.17 0.04 USD | ||
| Westports Holdings Berhad 5246.KL | MYR 5.40 1.15 USD |
-0.55
|
MYR 18.48B 3.93B USD | MYR 2.10M 447.12K USD | MYR 5.37 1.14 USD | MYR 5.43 1.15 USD | MYR 18.48B 3.93B USD | 18.62 | MYR 0.29 0.06 USD | ||
| IJM Corporation Berhad 3336.KL | MYR 2.34 0.5 USD |
-5.65
|
MYR 8.20B 1.74B USD | MYR 6.65M 1.41M USD | MYR 2.33 0.5 USD | MYR 2.46 0.52 USD | MYR 8.20B 1.74B USD | 19.50 | MYR 0.12 0.03 USD | ||
| Sunway Construction Group Berhad 5263.KL | MYR 5.93 1.26 USD |
+0.51
|
MYR 7.81B 1.66B USD | MYR 669.50K 142.36K USD | MYR 5.88 1.25 USD | MYR 5.95 1.27 USD | MYR 7.81B 1.66B USD | 24.70 | MYR 0.24 0.05 USD | ||
| Hap Seng Consolidated Berhad 3034.KL | MYR 2.89 0.61 USD |
-0.69
|
MYR 7.20B 1.53B USD | MYR 171.60K 36.49K USD | MYR 2.89 0.61 USD | MYR 2.93 0.62 USD | MYR 7.20B 1.53B USD | 13.13 | MYR 0.22 0.05 USD | ||
| Frontken Corporation Berhad 0128.KL | MYR 4.33 0.92 USD |
0
|
MYR 7.12B 1.51B USD | MYR 948.80K 201.74K USD | MYR 4.32 0.92 USD | MYR 4.42 0.94 USD | MYR 7.12B 1.51B USD | 48.11 | MYR 0.09 0.02 USD | ||
| Greatech Technology Berhad 0208.KL | MYR 1.64 0.35 USD |
+4.46
|
MYR 4.12B 876.86M USD | MYR 2.51M 533.21K USD | MYR 1.55 0.33 USD | MYR 1.64 0.35 USD | MYR 4.12B 876.86M USD | 32.79 | MYR 0.05 0.01 USD | ||
| Kelington Group Berhad 0151.KL | MYR 5.31 1.13 USD |
-0.56
|
MYR 4.12B 875.35M USD | MYR 726.90K 154.56K USD | MYR 5.24 1.11 USD | MYR 5.35 1.14 USD | MYR 4.12B 875.35M USD | 31.23 | MYR 0.17 0.04 USD | ||
| UWC Berhad 5292.KL | MYR 3.56 0.76 USD |
-1.93
|
MYR 3.93B 834.85M USD | MYR 549.40K 116.82K USD | MYR 3.53 0.75 USD | MYR 3.61 0.77 USD | MYR 3.93B 834.85M USD | 89.00 | MYR 0.04 0.008 USD | ||
| Capital A Berhad 5099.KL | MYR 0.85 0.18 USD |
0
|
MYR 3.68B 781.47M USD | MYR 10.31M 2.19M USD | MYR 0.84 0.18 USD | MYR 0.86 0.18 USD | MYR 3.68B 781.47M USD | 0 | -MYR 0.21 -0.04 USD | ||
| Kerjaya Prospek Group Berhad 7161.KL | MYR 2.88 0.61 USD |
+2.86
|
MYR 3.62B 769.96M USD | MYR 1.34M 284.54K USD | MYR 2.80 0.6 USD | MYR 2.89 0.61 USD | MYR 3.62B 769.96M USD | 18.00 | MYR 0.16 0.03 USD | ||
| Pentamaster Corporation Berhad 7160.KL | MYR 3.81 0.81 USD |
-2.31
|
MYR 2.71B 576.25M USD | MYR 110.80K 23.56K USD | MYR 3.78 0.8 USD | MYR 3.90 0.83 USD | MYR 2.71B 576.25M USD | 1.19 | MYR 3.18 0.68 USD | ||
| SAM Engineering & Equipment (M) Berhad 9822.KL | MYR 3.84 0.82 USD |
-0.52
|
MYR 2.60B 552.76M USD | MYR 12.10K 2.57K USD | MYR 3.81 0.81 USD | MYR 3.86 0.82 USD | MYR 2.60B 552.76M USD | 32.00 | MYR 0.12 0.03 USD | ||
| Southern Cable Group Berhad 0225.KL | MYR 2.09 0.44 USD |
+0.48
|
MYR 2.35B 500.66M USD | MYR 3.23M 686.67K USD | MYR 2.06 0.44 USD | MYR 2.12 0.45 USD | MYR 2.35B 500.66M USD | 19.00 | MYR 0.11 0.02 USD | ||
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.14 0.24 USD |
0
|
MYR 2.35B 498.95M USD | MYR 700.00 148.84 USD | MYR 1.12 0.24 USD | MYR 1.14 0.24 USD | MYR 2.35B 498.95M USD | 0 | -MYR 0.01 -0.002 USD | ||
| WCE Holdings Berhad 3565.KL | MYR 0.67 0.14 USD |
0
|
MYR 2.19B 466.66M USD | MYR 161.10K 34.25K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 2.19B 466.66M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Malaysian Resources Corporation Berhad 1651.KL | MYR 0.40 0.09 USD |
-3.61
|
MYR 1.79B 379.97M USD | MYR 12.63M 2.68M USD | MYR 0.40 0.09 USD | MYR 0.42 0.09 USD | MYR 1.79B 379.97M USD | 40.00 | MYR 0.01 0.002 USD | ||
| Berjaya Corporation Berhad 3395.KL | MYR 0.28 0.06 USD |
0
|
MYR 1.63B 347.22M USD | MYR 2.20M 467.43K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 1.63B 347.22M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Berjaya Land Berhad 4219.KL | MYR 0.27 0.06 USD |
0
|
MYR 1.30B 275.47M USD | MYR 4.10K 871.78 USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 1.30B 275.47M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Malaysia Smelting Corporation Berhad 5916.KL | MYR 1.45 0.31 USD |
-0.68
|
MYR 1.22B 258.98M USD | MYR 2.12M 450.48K USD | MYR 1.45 0.31 USD | MYR 1.49 0.32 USD | MYR 1.22B 258.98M USD | 18.12 | MYR 0.08 0.02 USD | ||
| Taliworks Corporation Berhad 8524.KL | MYR 0.54 0.11 USD |
+0.93
|
MYR 1.09B 231.46M USD | MYR 279.30K 59.39K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 1.09B 231.46M USD | 13.50 | MYR 0.04 0.008 USD | ||
| Shin Yang Group Berhad 5173.KL | MYR 0.90 0.19 USD |
-1.1
|
MYR 1.06B 225.16M USD | MYR 582.30K 123.81K USD | MYR 0.89 0.19 USD | MYR 0.93 0.2 USD | MYR 1.06B 225.16M USD | 5.99 | MYR 0.15 0.03 USD | ||
| P.I.E. Industrial Berhad 7095.KL | MYR 2.65 0.56 USD |
+1.53
|
MYR 1.02B 216.4M USD | MYR 107.50K 22.86K USD | MYR 2.62 0.56 USD | MYR 2.68 0.57 USD | MYR 1.02B 216.4M USD | 24.09 | MYR 0.11 0.02 USD | ||
| BM GreenTech Berhad 0168.KL | MYR 1.45 0.31 USD |
-2.68
|
MYR 997.30M 212.06M USD | MYR 534.70K 113.69K USD | MYR 1.45 0.31 USD | MYR 1.50 0.32 USD | MYR 997.30M 212.06M USD | 16.11 | MYR 0.09 0.02 USD | ||
| WCT Holdings Berhad 9679.KL | MYR 0.64 0.14 USD |
+2.42
|
MYR 989.90M 210.48M USD | MYR 6.39M 1.36M USD | MYR 0.60 0.13 USD | MYR 0.64 0.14 USD | MYR 989.90M 210.48M USD | 10.58 | MYR 0.06 0.01 USD | ||
| AME Elite Consortium Berhad 5293.KL | MYR 1.55 0.33 USD |
+3.33
|
MYR 988.59M 210.2M USD | MYR 1.49M 316.93K USD | MYR 1.53 0.33 USD | MYR 1.57 0.33 USD | MYR 988.59M 210.2M USD | 9.11 | MYR 0.17 0.04 USD | ||
| Ekovest Berhad 8877.KL | MYR 0.32 0.07 USD |
0
|
MYR 934.10M 198.62M USD | MYR 2.41M 512.46K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 934.10M 198.62M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Dufu Technology Corp. Berhad 7233.KL | MYR 1.70 0.36 USD |
-2.3
|
MYR 906.18M 192.68M USD | MYR 3.09M 656.88K USD | MYR 1.67 0.36 USD | MYR 1.75 0.37 USD | MYR 906.18M 192.68M USD | 28.33 | MYR 0.06 0.01 USD | ||
| Nextgreen Global Berhad 7241.KL | MYR 0.79 0.17 USD |
0
|
MYR 858.32M 182.51M USD | MYR 1.13M 239.25K USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 858.32M 182.51M USD | 39.25 | MYR 0.02 0.004 USD | ||
| Kinergy Advancement Berhad 0193.KL | MYR 0.38 0.08 USD |
-1.3
|
MYR 830.29M 176.55M USD | MYR 6.20M 1.32M USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 830.29M 176.55M USD | 38.00 | MYR 0.01 0.002 USD | ||
| DKSH Holdings (Malaysia) Berhad 5908.KL | MYR 5.20 1.11 USD |
+2.97
|
MYR 819.82M 174.32M USD | MYR 114.90K 24.43K USD | MYR 5.12 1.09 USD | MYR 5.20 1.11 USD | MYR 819.82M 174.32M USD | 6.41 | MYR 0.81 0.17 USD | ||
| Berjaya Assets Berhad 3239.KL | MYR 0.30 0.06 USD |
0
|
MYR 767.48M 163.19M USD | MYR 21.40K 4.55K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 767.48M 163.19M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Samaiden Group Berhad 0223.KL | MYR 1.48 0.31 USD |
-0.67
|
MYR 738.75M 157.08M USD | MYR 347.20K 73.83K USD | MYR 1.48 0.31 USD | MYR 1.52 0.32 USD | MYR 738.75M 157.08M USD | 29.60 | MYR 0.05 0.01 USD | ||
| UEM Edgenta Berhad 1368.KL | MYR 0.87 0.18 USD |
0
|
MYR 723.51M 153.84M USD | MYR 9.10M 1.93M USD | MYR 0.77 0.16 USD | MYR 0.88 0.19 USD | MYR 723.51M 153.84M USD | 29.00 | MYR 0.03 0.006 USD | ||
| AirAsia X Berhad 5238.KL | MYR 1.59 0.34 USD |
-4.22
|
MYR 710.85M 151.15M USD | MYR 693.40K 147.44K USD | MYR 1.59 0.34 USD | MYR 1.66 0.35 USD | MYR 710.85M 151.15M USD | 3.45 | MYR 0.46 0.1 USD | ||
| Kumpulan Fima Berhad 6491.KL | MYR 2.51 0.53 USD |
+1.62
|
MYR 703.40M 149.56M USD | MYR 186.40K 39.63K USD | MYR 2.49 0.53 USD | MYR 2.54 0.54 USD | MYR 703.40M 149.56M USD | 6.27 | MYR 0.40 0.09 USD | ||
| GE-Shen Corporation Berhad 7197.KL | MYR 1.60 0.34 USD |
0
|
MYR 646.59M 137.49M USD | MYR 128.40K 27.3K USD | MYR 1.59 0.34 USD | MYR 1.60 0.34 USD | MYR 646.59M 137.49M USD | 40.00 | MYR 0.04 0.008 USD | ||
| Coastal Contracts Bhd 5071.KL | MYR 1.18 0.25 USD |
+3.51
|
MYR 638.92M 135.85M USD | MYR 295.80K 62.9K USD | MYR 1.16 0.25 USD | MYR 1.20 0.26 USD | MYR 638.92M 135.85M USD | 13.11 | MYR 0.09 0.02 USD | ||
| Harbour-Link Group Berhad 2062.KL | MYR 1.57 0.33 USD |
-1.87
|
MYR 625.77M 133.06M USD | MYR 69.80K 14.84K USD | MYR 1.57 0.33 USD | MYR 1.60 0.34 USD | MYR 625.77M 133.06M USD | 5.23 | MYR 0.30 0.06 USD | ||
| Supercomnet Technologies Berhad 0001.KL | MYR 0.73 0.16 USD |
-2.67
|
MYR 625.70M 133.04M USD | MYR 282.40K 60.05K USD | MYR 0.73 0.16 USD | MYR 0.74 0.16 USD | MYR 625.70M 133.04M USD | 24.33 | MYR 0.03 0.006 USD | ||
| Cypark Resources Berhad 5184.KL | MYR 0.74 0.16 USD |
-3.9
|
MYR 608.89M 129.47M USD | MYR 2.26M 480.82K USD | MYR 0.74 0.16 USD | MYR 0.79 0.17 USD | MYR 608.89M 129.47M USD | 0 | -MYR 0.05 -0.01 USD | ||
| PTT Synergy Group Berhad 7010.KL | MYR 1.38 0.29 USD |
0
|
MYR 596.38M 126.81M USD | MYR 250.00K 53.16K USD | MYR 1.38 0.29 USD | MYR 1.38 0.29 USD | MYR 596.38M 126.81M USD | 10.61 | MYR 0.13 0.03 USD | ||
| GDEX Berhad 0078.KL | MYR 0.11 0.02 USD |
0
|
MYR 580.13M 123.35M USD | MYR 1.54M 327.15K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 580.13M 123.35M USD | 0 | MYR 0.00 0 USD | ||
| CB Industrial Product Holding Berhad 7076.KL | MYR 1.25 0.27 USD |
0
|
MYR 578.29M 122.96M USD | MYR 120.00K 25.52K USD | MYR 1.24 0.26 USD | MYR 1.25 0.27 USD | MYR 578.29M 122.96M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Ajiya Berhad 7609.KL | MYR 0.97 0.21 USD |
+3.76
|
MYR 529.09M 112.5M USD | MYR 429.20K 91.26K USD | MYR 0.95 0.2 USD | MYR 0.98 0.21 USD | MYR 529.09M 112.5M USD | 16.08 | MYR 0.06 0.01 USD | ||
| Kimlun Corporation Berhad 5171.KL | MYR 1.32 0.28 USD |
0
|
MYR 513.08M 109.1M USD | MYR 254.40K 54.09K USD | MYR 1.30 0.28 USD | MYR 1.34 0.28 USD | MYR 513.08M 109.1M USD | 6.94 | MYR 0.19 0.04 USD | ||
| Mitrajaya Holdings Berhad 9571.KL | MYR 0.69 0.15 USD |
-2.14
|
MYR 498.97M 106.1M USD | MYR 904.80K 192.39K USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 498.97M 106.1M USD | 11.41 | MYR 0.06 0.01 USD | ||
| Kobay Technology Bhd. 6971.KL | MYR 1.54 0.33 USD |
-1.91
|
MYR 493.08M 104.84M USD | MYR 850.20K 180.78K USD | MYR 1.49 0.32 USD | MYR 1.59 0.34 USD | MYR 493.08M 104.84M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Engtex Group Berhad 5056.KL | MYR 0.58 0.12 USD |
-1.71
|
MYR 477.29M 101.49M USD | MYR 441.80K 93.94K USD | MYR 0.57 0.12 USD | MYR 0.59 0.13 USD | MYR 477.29M 101.49M USD | 57.50 | MYR 0.01 0.002 USD | ||
| GDB Holdings Berhad 0198.KL | MYR 0.42 0.09 USD |
-2.35
|
MYR 427.97M 91M USD | MYR 489.00K 103.98K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 427.97M 91M USD | 5.92 | MYR 0.07 0.01 USD | ||
| Avangaad Berhad 5259.KL | MYR 0.32 0.07 USD |
0
|
MYR 424.40M 90.24M USD | MYR 6.70M 1.42M USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 424.40M 90.24M USD | 3.55 | MYR 0.09 0.02 USD | ||
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.80 0.17 USD |
-2.44
|
MYR 420.76M 89.47M USD | MYR 491.20K 104.44K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 420.76M 89.47M USD | 10.00 | MYR 0.08 0.02 USD | ||
| Harrisons Holdings (Malaysia) Berhad 5008.KL | MYR 1.20 0.26 USD |
-0.83
|
MYR 410.86M 87.36M USD | MYR 21.00K 4.47K USD | MYR 1.17 0.25 USD | MYR 1.20 0.26 USD | MYR 410.86M 87.36M USD | 10.00 | MYR 0.12 0.03 USD | ||
| Fima Corporation Berhad 3107.KL | MYR 1.72 0.37 USD |
+1.18
|
MYR 407.52M 86.65M USD | MYR 5.20K 1.11K USD | MYR 1.70 0.36 USD | MYR 1.72 0.37 USD | MYR 407.52M 86.65M USD | 14.33 | MYR 0.12 0.03 USD | ||
| TASCO Berhad 5140.KL | MYR 0.50 0.11 USD |
+1.02
|
MYR 396.00M 84.2M USD | MYR 100.00 21.26 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 396.00M 84.2M USD | 12.37 | MYR 0.04 0.008 USD | ||
| Econpile Holdings Berhad 5253.KL | MYR 0.28 0.06 USD |
+1.85
|
MYR 389.81M 82.89M USD | MYR 608.80K 129.45K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 389.81M 82.89M USD | 0 | MYR 0.00 0 USD | ||
| Naim Holdings Berhad 5073.KL | MYR 0.77 0.16 USD |
-0.65
|
MYR 385.57M 81.98M USD | MYR 211.10K 44.89K USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 385.57M 81.98M USD | 1.97 | MYR 0.39 0.08 USD | ||
| Eversendai Corporation Berhad 5205.KL | MYR 0.48 0.1 USD |
-2.04
|
MYR 375.09M 79.76M USD | MYR 3.40M 722.05K USD | MYR 0.47 0.1 USD | MYR 0.50 0.11 USD | MYR 375.09M 79.76M USD | 16.00 | MYR 0.03 0.006 USD | ||
| Scicom (MSC) Berhad 0099.KL | MYR 1.02 0.22 USD |
-0.97
|
MYR 362.56M 77.09M USD | MYR 190.00K 40.4K USD | MYR 1.02 0.22 USD | MYR 1.04 0.22 USD | MYR 362.56M 77.09M USD | 17.00 | MYR 0.06 0.01 USD | ||
| Muhibbah Engineering (M) Bhd. 5703.KL | MYR 0.50 0.11 USD |
-1
|
MYR 362.06M 76.98M USD | MYR 128.00K 27.22K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 362.06M 76.98M USD | 4.50 | MYR 0.11 0.02 USD | ||
| United U-LI Corporation Berhad 7133.KL | MYR 1.58 0.34 USD |
0
|
MYR 344.12M 73.17M USD | MYR 153.60K 32.66K USD | MYR 1.58 0.34 USD | MYR 1.60 0.34 USD | MYR 344.12M 73.17M USD | 9.29 | MYR 0.17 0.04 USD | ||
| Citaglobal Berhad 7245.KL | MYR 0.80 0.17 USD |
-0.62
|
MYR 340.46M 72.39M USD | MYR 56.80K 12.08K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 340.46M 72.39M USD | 20.00 | MYR 0.04 0.008 USD | ||
| Kumpulan Perangsang Selangor Berhad 5843.KL | MYR 0.63 0.13 USD |
0
|
MYR 338.55M 71.99M USD | MYR 39.70K 8.44K USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 338.55M 71.99M USD | 9.00 | MYR 0.07 0.01 USD | ||
| FM Global Logistics Holdings Berhad 7210.KL | MYR 0.58 0.12 USD |
-2.52
|
MYR 323.90M 68.87M USD | MYR 69.50K 14.78K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 323.90M 68.87M USD | 9.66 | MYR 0.06 0.01 USD | ||
| Powerwell Holdings Berhad 0217.KL | MYR 0.56 0.12 USD |
+1.83
|
MYR 322.21M 68.51M USD | MYR 4.14M 880.06K USD | MYR 0.55 0.12 USD | MYR 0.57 0.12 USD | MYR 322.21M 68.51M USD | 13.87 | MYR 0.04 0.008 USD | ||
| Swift Haulage Berhad 5303.KL | MYR 0.37 0.08 USD |
0
|
MYR 317.08M 67.42M USD | MYR 77.40K 16.46K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 317.08M 67.42M USD | 12.16 | MYR 0.03 0.006 USD | ||
| Perak Transit Berhad 0186.KL | MYR 0.26 0.06 USD |
-5.45
|
MYR 313.10M 66.58M USD | MYR 25.73M 5.47M USD | MYR 0.26 0.06 USD | MYR 0.28 0.06 USD | MYR 313.10M 66.58M USD | 4.33 | MYR 0.06 0.01 USD | ||
| Maybulk Berhad 5077.KL | MYR 0.33 0.07 USD |
0
|
MYR 291.69M 62.02M USD | MYR 147.00K 31.26K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 291.69M 62.02M USD | 16.50 | MYR 0.02 0.004 USD | ||
| Mikro MSC Berhad 0112.KL | MYR 0.24 0.05 USD |
0
|
MYR 290.00M 61.66M USD | MYR 149.10K 31.7K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 290.00M 61.66M USD | 24.00 | MYR 0.01 0.002 USD | ||
| Pestec International Berhad 5219.KL | MYR 0.11 0.02 USD |
+4.76
|
MYR 280.46M 59.64M USD | MYR 758.90K 161.37K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 280.46M 59.64M USD | 0 | -MYR 0.20 -0.04 USD | ||
| Tex Cycle Technology (M) Berhad 0089.KL | MYR 1.00 0.21 USD |
0
|
MYR 278.44M 59.21M USD | MYR 50.50K 10.74K USD | MYR 0.99 0.21 USD | MYR 1.00 0.21 USD | MYR 278.44M 59.21M USD | 20.00 | MYR 0.05 0.01 USD | ||
| Pansar Berhad 8419.KL | MYR 0.54 0.11 USD |
0
|
MYR 277.22M 58.95M USD | MYR 205.00K 43.59K USD | MYR 0.54 0.11 USD | MYR 0.54 0.11 USD | MYR 277.22M 58.95M USD | 13.50 | MYR 0.04 0.008 USD | ||
| Pesona Metro Holdings Berhad 8311.KL | MYR 0.40 0.08 USD |
0
|
MYR 274.52M 58.37M USD | MYR 333.50K 70.91K USD | MYR 0.38 0.08 USD | MYR 0.40 0.08 USD | MYR 274.52M 58.37M USD | 9.87 | MYR 0.04 0.008 USD | ||
| Salcon Berhad 8567.KL | MYR 0.24 0.05 USD |
0
|
MYR 272.46M 57.93M USD | MYR 50.00K 10.63K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 272.46M 57.93M USD | 24.00 | MYR 0.01 0.002 USD | ||
| Asia File Corporation Bhd. 7129.KL | MYR 1.43 0.3 USD |
0
|
MYR 270.78M 57.58M USD | MYR 3.00K 637.89 USD | MYR 1.43 0.3 USD | MYR 1.43 0.3 USD | MYR 270.78M 57.58M USD | 0 | -MYR 0.23 -0.04 USD | ||
| Bina Puri Holdings Bhd 5932.KL | MYR 0.30 0.06 USD |
-1.64
|
MYR 267.87M 56.96M USD | MYR 13.27M 2.82M USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 267.87M 56.96M USD | 0 | MYR 0.00 0 USD | ||
| Pos Malaysia Berhad 4634.KL | MYR 0.34 0.07 USD |
-1.47
|
MYR 262.23M 55.76M USD | MYR 231.00K 49.12K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 262.23M 55.76M USD | 0 | -MYR 0.27 -0.05 USD | ||
| Mudajaya Group Berhad 5085.KL | MYR 0.10 0.02 USD |
0
|
MYR 252.45M 53.68M USD | MYR 333.00K 70.81K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 252.45M 53.68M USD | 1.89 | MYR 0.05 0.01 USD | ||
| JAKS Resources Berhad 4723.KL | MYR 0.10 0.02 USD |
-5
|
MYR 249.50M 53.05M USD | MYR 564.20K 119.97K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 249.50M 53.05M USD | 4.75 | MYR 0.02 0.004 USD | ||
| Inta Bina Group Berhad 0192.KL | MYR 0.41 0.09 USD |
-1.22
|
MYR 248.92M 52.93M USD | MYR 529.90K 112.67K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 248.92M 52.93M USD | 6.75 | MYR 0.06 0.01 USD | ||
| MGB Berhad 7595.KL | MYR 0.42 0.09 USD |
-2.35
|
MYR 245.54M 52.21M USD | MYR 176.70K 37.57K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 245.54M 52.21M USD | 4.61 | MYR 0.09 0.02 USD | ||
| Genetec Technology Berhad 0104.KL | MYR 0.30 0.06 USD |
-3.23
|
MYR 235.47M 50.07M USD | MYR 8.29M 1.76M USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 235.47M 50.07M USD | 3.33 | MYR 0.09 0.02 USD | ||
| P.A. Resources Berhad 7225.KL | MYR 0.16 0.03 USD |
0
|
MYR 233.24M 49.59M USD | MYR 542.70K 115.39K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 233.24M 49.59M USD | 7.75 | MYR 0.02 0.004 USD | ||
| LFE Corporation Berhad 7170.KL | MYR 0.19 0.04 USD |
0
|
MYR 221.17M 47.03M USD | MYR 28.00K 5.95K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 221.17M 47.03M USD | 9.50 | MYR 0.02 0.004 USD | ||
| Nestcon Berhad 0235.KL | MYR 0.30 0.06 USD |
0
|
MYR 214.41M 45.59M USD | MYR 2.10M 446.86K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 214.41M 45.59M USD | 30.00 | MYR 0.01 0.002 USD | ||
| HSS Engineers Berhad 0185.KL | MYR 0.41 0.09 USD |
-3.57
|
MYR 205.93M 43.79M USD | MYR 579.20K 123.16K USD | MYR 0.40 0.09 USD | MYR 0.44 0.09 USD | MYR 205.93M 43.79M USD | 8.09 | MYR 0.05 0.01 USD | ||
| Gadang Holdings Berhad 9261.KL | MYR 0.26 0.05 USD |
-1.92
|
MYR 204.22M 43.42M USD | MYR 976.10K 207.55K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 204.22M 43.42M USD | 12.75 | MYR 0.02 0.004 USD | ||
| JAG Berhad 0024.KL | MYR 0.29 0.06 USD |
0
|
MYR 204.15M 43.41M USD | MYR 7.20M 1.53M USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 204.15M 43.41M USD | 0 | -MYR 0.01 -0.002 USD | ||
| AWC Berhad 7579.KL | MYR 0.59 0.13 USD |
+1.72
|
MYR 200.22M 42.57M USD | MYR 1.30M 276.19K USD | MYR 0.57 0.12 USD | MYR 0.60 0.13 USD | MYR 200.22M 42.57M USD | 8.42 | MYR 0.07 0.01 USD | ||
| IRIS Corporation Berhad 0010.KL | MYR 0.25 0.05 USD |
+2.08
|
MYR 199.85M 42.49M USD | MYR 100.00 21.26 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 199.85M 42.49M USD | 12.25 | MYR 0.02 0.004 USD | ||
| Chin Well Holdings Berhad 5007.KL | MYR 0.68 0.14 USD |
+3.03
|
MYR 194.78M 41.42M USD | MYR 1.17M 248.86K USD | MYR 0.68 0.14 USD | MYR 0.76 0.16 USD | MYR 194.78M 41.42M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Destini Berhad 7212.KL | MYR 0.34 0.07 USD |
-1.45
|
MYR 186.65M 39.69M USD | MYR 3.00K 637.89 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 186.65M 39.69M USD | 6.79 | MYR 0.05 0.01 USD | ||
| George Kent (Malaysia) Berhad 3204.KL | MYR 0.34 0.07 USD |
0
|
MYR 177.02M 37.64M USD | MYR 75.60K 16.07K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 177.02M 37.64M USD | 0 | -MYR 0.01 -0.002 USD | ||
| MTAG Group Berhad 0213.KL | MYR 0.26 0.05 USD |
0
|
MYR 172.93M 36.77M USD | MYR 5.10K 1.08K USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 172.93M 36.77M USD | 12.75 | MYR 0.02 0.004 USD | ||
| Dancomech Holdings Berhad 5276.KL | MYR 0.39 0.08 USD |
+2.67
|
MYR 170.38M 36.23M USD | MYR 772.00K 164.15K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 170.38M 36.23M USD | 9.62 | MYR 0.04 0.008 USD | ||
| Mestron Holdings Berhad 0207.KL | MYR 0.17 0.04 USD |
-2.86
|
MYR 169.49M 36.04M USD | MYR 943.20K 200.55K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 169.49M 36.04M USD | 0 | MYR 0.00 0 USD | ||
| EITA Resources Berhad 5208.KL | MYR 0.53 0.11 USD |
0
|
MYR 159.96M 34.01M USD | MYR 6.00K 1.28K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 159.96M 34.01M USD | 17.66 | MYR 0.03 0.006 USD | ||
| SKB Shutters Corporation Berhad 7115.KL | MYR 0.82 0.17 USD |
-0.61
|
MYR 158.52M 33.71M USD | MYR 133.50K 28.39K USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 158.52M 33.71M USD | 5.09 | MYR 0.16 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}