국가: 말레이시아 거래소: Kuala Lumpur 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (261)
- {{country.name}}
- 모든 나라들
- 말레이시아 (261)
Kuala Lumpur (261)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (261)
산업 (261)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MISC Berhad 3816.KL | MYR 7.65 1.63 USD |
-1.8
|
MYR 34.15B 7.26B USD | MYR 1.32M 281.05K USD | MYR 7.64 1.62 USD | MYR 7.71 1.64 USD | MYR 34.15B 7.26B USD | 31.87 | MYR 0.24 0.05 USD | |
| Sunway Berhad 5211.KL | MYR 5.47 1.16 USD |
-0.55
|
MYR 34.05B 7.24B USD | MYR 4.01M 853.24K USD | MYR 5.46 1.16 USD | MYR 5.51 1.17 USD | MYR 34.05B 7.24B USD | 32.17 | MYR 0.17 0.04 USD | |
| Gamuda Berhad 5398.KL | MYR 5.07 1.08 USD |
-1.36
|
MYR 29.70B 6.31B USD | MYR 22.81M 4.85M USD | MYR 5.07 1.08 USD | MYR 5.16 1.1 USD | MYR 29.70B 6.31B USD | 29.82 | MYR 0.17 0.04 USD | |
| Westports Holdings Berhad 5246.KL | MYR 5.42 1.15 USD |
+2.07
|
MYR 18.62B 3.96B USD | MYR 4.07M 865.51K USD | MYR 5.30 1.13 USD | MYR 5.50 1.17 USD | MYR 18.62B 3.96B USD | 19.35 | MYR 0.28 0.06 USD | |
| IJM Corporation Berhad 3336.KL | MYR 2.49 0.53 USD |
-0.4
|
MYR 8.73B 1.86B USD | MYR 11.27M 2.4M USD | MYR 2.46 0.52 USD | MYR 2.53 0.54 USD | MYR 8.73B 1.86B USD | 20.75 | MYR 0.12 0.03 USD | |
| Hap Seng Consolidated Berhad 3034.KL | MYR 3.12 0.66 USD |
+1.63
|
MYR 7.77B 1.65B USD | MYR 672.90K 143.08K USD | MYR 3.06 0.65 USD | MYR 3.16 0.67 USD | MYR 7.77B 1.65B USD | 13.56 | MYR 0.23 0.05 USD | |
| Sunway Construction Group Berhad 5263.KL | MYR 5.60 1.19 USD |
-1.75
|
MYR 7.37B 1.57B USD | MYR 1.99M 424.15K USD | MYR 5.57 1.18 USD | MYR 5.71 1.21 USD | MYR 7.37B 1.57B USD | 26.66 | MYR 0.21 0.04 USD | |
| Frontken Corporation Berhad 0128.KL | MYR 4.39 0.93 USD |
-1.79
|
MYR 7.20B 1.53B USD | MYR 3.22M 685.01K USD | MYR 4.37 0.93 USD | MYR 4.45 0.95 USD | MYR 7.20B 1.53B USD | 48.77 | MYR 0.09 0.02 USD | |
| Greatech Technology Berhad 0208.KL | MYR 2.01 0.43 USD |
+0.5
|
MYR 5.05B 1.07B USD | MYR 2.10M 447.03K USD | MYR 1.97 0.42 USD | MYR 2.04 0.43 USD | MYR 5.05B 1.07B USD | 40.20 | MYR 0.05 0.01 USD | |
| UWC Berhad 5292.KL | MYR 4.10 0.87 USD |
-1.44
|
MYR 4.52B 961.48M USD | MYR 799.90K 170.08K USD | MYR 4.08 0.87 USD | MYR 4.16 0.88 USD | MYR 4.52B 961.48M USD | 102.50 | MYR 0.04 0.008 USD | |
| Capital A Berhad 5099.KL | MYR 0.95 0.2 USD |
-1.56
|
MYR 4.17B 887.65M USD | MYR 4.67M 992.62K USD | MYR 0.94 0.2 USD | MYR 0.96 0.2 USD | MYR 4.17B 887.65M USD | 0 | -MYR 0.21 -0.04 USD | |
| Kelington Group Berhad 0151.KL | MYR 5.36 1.14 USD |
-0.37
|
MYR 4.15B 882.19M USD | MYR 1.48M 315.31K USD | MYR 5.27 1.12 USD | MYR 5.42 1.15 USD | MYR 4.15B 882.19M USD | 33.50 | MYR 0.16 0.03 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | MYR 2.58 0.55 USD |
-4.44
|
MYR 3.24B 689.76M USD | MYR 6.08M 1.29M USD | MYR 2.55 0.54 USD | MYR 2.67 0.57 USD | MYR 3.24B 689.76M USD | 17.19 | MYR 0.15 0.03 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | MYR 4.76 1.01 USD |
-1.86
|
MYR 3.22B 685.19M USD | MYR 239.00K 50.82K USD | MYR 4.75 1.01 USD | MYR 4.83 1.03 USD | MYR 3.22B 685.19M USD | 31.73 | MYR 0.15 0.03 USD | |
| Pentamaster Corporation Berhad 7160.KL | MYR 3.95 0.84 USD |
-1.99
|
MYR 2.81B 597.43M USD | MYR 2.14M 454.65K USD | MYR 3.93 0.84 USD | MYR 4.04 0.86 USD | MYR 2.81B 597.43M USD | 1.24 | MYR 3.17 0.67 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.17 0.25 USD |
-0.85
|
MYR 2.41B 512.08M USD | MYR 30.10K 6.4K USD | MYR 1.14 0.24 USD | MYR 1.17 0.25 USD | MYR 2.41B 512.08M USD | 0 | -MYR 0.01 -0.002 USD | |
| WCE Holdings Berhad 3565.KL | MYR 0.68 0.14 USD |
-1.45
|
MYR 2.24B 477.19M USD | MYR 430.50K 91.54K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 2.24B 477.19M USD | 0 | -MYR 0.05 -0.01 USD | |
| Southern Cable Group Berhad 0225.KL | MYR 2.01 0.43 USD |
-0.5
|
MYR 2.06B 437.55M USD | MYR 3.33M 707.72K USD | MYR 1.98 0.42 USD | MYR 2.06 0.44 USD | MYR 2.06B 437.55M USD | 22.33 | MYR 0.09 0.02 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | MYR 0.44 0.09 USD |
-1.14
|
MYR 1.94B 413.22M USD | MYR 4.42M 939.12K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 1.94B 413.22M USD | 43.50 | MYR 0.01 0.002 USD | |
| Berjaya Corporation Berhad 3395.KL | MYR 0.29 0.06 USD |
0
|
MYR 1.66B 353.42M USD | MYR 2.08M 441.61K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 1.66B 353.42M USD | 0 | -MYR 0.09 -0.01 USD | |
| Berjaya Land Berhad 4219.KL | MYR 0.27 0.06 USD |
-1.85
|
MYR 1.30B 275.47M USD | MYR 1.31M 279.44K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 1.30B 275.47M USD | 0 | -MYR 0.02 -0.004 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | MYR 1.39 0.3 USD |
+0.72
|
MYR 1.17B 248.27M USD | MYR 2.23M 473.72K USD | MYR 1.38 0.29 USD | MYR 1.41 0.3 USD | MYR 1.17B 248.27M USD | 17.37 | MYR 0.08 0.02 USD | |
| P.I.E. Industrial Berhad 7095.KL | MYR 2.89 0.61 USD |
-1.03
|
MYR 1.11B 235.99M USD | MYR 484.80K 103.08K USD | MYR 2.88 0.61 USD | MYR 2.91 0.62 USD | MYR 1.11B 235.99M USD | 24.08 | MYR 0.12 0.03 USD | |
| WCT Holdings Berhad 9679.KL | MYR 0.71 0.15 USD |
-0.7
|
MYR 1.11B 235.34M USD | MYR 1.38M 294.07K USD | MYR 0.70 0.15 USD | MYR 0.72 0.15 USD | MYR 1.11B 235.34M USD | 4.17 | MYR 0.17 0.04 USD | |
| Dufu Technology Corp. Berhad 7233.KL | MYR 2.01 0.43 USD |
0
|
MYR 1.07B 227.62M USD | MYR 6.30M 1.34M USD | MYR 1.98 0.42 USD | MYR 2.05 0.44 USD | MYR 1.07B 227.62M USD | 33.50 | MYR 0.06 0.01 USD | |
| Shin Yang Group Berhad 5173.KL | MYR 0.90 0.19 USD |
+0.56
|
MYR 1.06B 225.18M USD | MYR 578.00K 122.9K USD | MYR 0.89 0.19 USD | MYR 0.92 0.19 USD | MYR 1.06B 225.18M USD | 6.42 | MYR 0.14 0.03 USD | |
| Taliworks Corporation Berhad 8524.KL | MYR 0.53 0.11 USD |
0
|
MYR 1.06B 225.03M USD | MYR 212.50K 45.18K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 1.06B 225.03M USD | 17.50 | MYR 0.03 0.006 USD | |
| BM GreenTech Berhad 0168.KL | MYR 1.52 0.32 USD |
-1.3
|
MYR 1.05B 222.29M USD | MYR 218.30K 46.42K USD | MYR 1.52 0.32 USD | MYR 1.55 0.33 USD | MYR 1.05B 222.29M USD | 16.88 | MYR 0.09 0.02 USD | |
| AME Elite Consortium Berhad 5293.KL | MYR 1.52 0.32 USD |
-0.65
|
MYR 969.45M 206.13M USD | MYR 170.60K 36.27K USD | MYR 1.52 0.32 USD | MYR 1.54 0.33 USD | MYR 969.45M 206.13M USD | 8.94 | MYR 0.17 0.04 USD | |
| Ekovest Berhad 8877.KL | MYR 0.31 0.07 USD |
-1.59
|
MYR 919.28M 195.47M USD | MYR 13.93M 2.96M USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 919.28M 195.47M USD | 0 | -MYR 0.05 -0.01 USD | |
| Mulpha International Bhd 3905.KL | MYR 3.00 0.64 USD |
0
|
MYR 918.53M 195.31M USD | MYR 12.70K 2.7K USD | MYR 2.95 0.63 USD | MYR 3.00 0.64 USD | MYR 918.53M 195.31M USD | 3.06 | MYR 0.98 0.21 USD | |
| Nextgreen Global Berhad 7241.KL | MYR 0.80 0.17 USD |
+0.63
|
MYR 874.72M 185.99M USD | MYR 1.05M 223.13K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 874.72M 185.99M USD | 40.00 | MYR 0.02 0.004 USD | |
| Kinergy Advancement Berhad 0193.KL | MYR 0.38 0.08 USD |
-1.32
|
MYR 819.37M 174.22M USD | MYR 21.30M 4.53M USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 819.37M 174.22M USD | 37.50 | MYR 0.01 0.002 USD | |
| DKSH Holdings (Malaysia) Berhad 5908.KL | MYR 5.05 1.07 USD |
-0.39
|
MYR 796.17M 169.29M USD | MYR 46.00K 9.78K USD | MYR 5.05 1.07 USD | MYR 5.09 1.08 USD | MYR 796.17M 169.29M USD | 6.23 | MYR 0.81 0.17 USD | |
| Berjaya Assets Berhad 3239.KL | MYR 0.30 0.06 USD |
0
|
MYR 767.48M 163.19M USD | MYR 127.00K 27K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 767.48M 163.19M USD | 0 | -MYR 0.01 -0.002 USD | |
| AirAsia X Berhad 5238.KL | MYR 1.70 0.36 USD |
+0.59
|
MYR 760.02M 161.6M USD | MYR 394.80K 83.95K USD | MYR 1.68 0.36 USD | MYR 1.70 0.36 USD | MYR 760.02M 161.6M USD | 3.69 | MYR 0.46 0.1 USD | |
| UEM Edgenta Berhad 1368.KL | MYR 0.88 0.19 USD |
0
|
MYR 731.83M 155.61M USD | MYR 494.70K 105.19K USD | MYR 0.87 0.18 USD | MYR 0.88 0.19 USD | MYR 731.83M 155.61M USD | 44.00 | MYR 0.02 0.004 USD | |
| Samaiden Group Berhad 0223.KL | MYR 1.45 0.31 USD |
-0.68
|
MYR 685.87M 145.84M USD | MYR 1.40M 297.15K USD | MYR 1.42 0.3 USD | MYR 1.46 0.31 USD | MYR 685.87M 145.84M USD | 36.25 | MYR 0.04 0.008 USD | |
| Kumpulan Fima Berhad 6491.KL | MYR 2.42 0.51 USD |
+0.83
|
MYR 676.49M 143.84M USD | MYR 59.30K 12.61K USD | MYR 2.39 0.51 USD | MYR 2.42 0.51 USD | MYR 676.49M 143.84M USD | 6.04 | MYR 0.40 0.09 USD | |
| Ajiya Berhad 7609.KL | MYR 1.15 0.24 USD |
+0.88
|
MYR 665.95M 141.6M USD | MYR 65.30K 13.88K USD | MYR 1.12 0.24 USD | MYR 1.16 0.25 USD | MYR 665.95M 141.6M USD | 23.00 | MYR 0.05 0.01 USD | |
| Coastal Contracts Bhd 5071.KL | MYR 1.18 0.25 USD |
-0.84
|
MYR 639.20M 135.91M USD | MYR 14.90K 3.17K USD | MYR 1.17 0.25 USD | MYR 1.18 0.25 USD | MYR 639.20M 135.91M USD | 13.11 | MYR 0.09 0.02 USD | |
| Supercomnet Technologies Berhad 0001.KL | MYR 0.74 0.16 USD |
0
|
MYR 635.04M 135.03M USD | MYR 404.10K 85.92K USD | MYR 0.73 0.15 USD | MYR 0.74 0.16 USD | MYR 635.04M 135.03M USD | 24.66 | MYR 0.03 0.006 USD | |
| GE-Shen Corporation Berhad 7197.KL | MYR 1.57 0.33 USD |
0
|
MYR 634.47M 134.91M USD | MYR 26.00K 5.53K USD | MYR 1.57 0.33 USD | MYR 1.57 0.33 USD | MYR 634.47M 134.91M USD | 39.25 | MYR 0.04 0.008 USD | |
| PTT Synergy Group Berhad 7010.KL | MYR 1.42 0.3 USD |
0
|
MYR 613.67M 130.48M USD | MYR 260.70K 55.43K USD | MYR 1.40 0.3 USD | MYR 1.44 0.31 USD | MYR 613.67M 130.48M USD | 10.92 | MYR 0.13 0.03 USD | |
| CB Industrial Product Holding Berhad 7076.KL | MYR 1.30 0.28 USD |
-1.52
|
MYR 602.80M 128.17M USD | MYR 51.00K 10.84K USD | MYR 1.30 0.28 USD | MYR 1.30 0.28 USD | MYR 602.80M 128.17M USD | 0 | -MYR 0.08 -0.01 USD | |
| Harbour-Link Group Berhad 2062.KL | MYR 1.50 0.32 USD |
-0.66
|
MYR 597.87M 127.12M USD | MYR 48.80K 10.38K USD | MYR 1.50 0.32 USD | MYR 1.52 0.32 USD | MYR 597.87M 127.12M USD | 5.17 | MYR 0.29 0.06 USD | |
| Cypark Resources Berhad 5184.KL | MYR 0.72 0.15 USD |
-1.37
|
MYR 592.44M 125.97M USD | MYR 10.17M 2.16M USD | MYR 0.71 0.15 USD | MYR 0.73 0.16 USD | MYR 592.44M 125.97M USD | 0 | -MYR 0.05 -0.01 USD | |
| GDEX Berhad 0078.KL | MYR 0.11 0.02 USD |
-4.55
|
MYR 581.46M 123.64M USD | MYR 3.89M 827.85K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 581.46M 123.64M USD | 0 | MYR 0.00 0 USD | |
| Kimlun Corporation Berhad 5171.KL | MYR 1.40 0.3 USD |
-1.41
|
MYR 544.18M 115.71M USD | MYR 303.50K 64.53K USD | MYR 1.39 0.3 USD | MYR 1.42 0.3 USD | MYR 544.18M 115.71M USD | 7.36 | MYR 0.19 0.04 USD | |
| Mitrajaya Holdings Berhad 9571.KL | MYR 0.71 0.15 USD |
-4.73
|
MYR 513.54M 109.19M USD | MYR 2.19M 466.36K USD | MYR 0.69 0.15 USD | MYR 0.74 0.16 USD | MYR 513.54M 109.19M USD | 11.75 | MYR 0.06 0.01 USD | |
| Engtex Group Berhad 5056.KL | MYR 0.61 0.13 USD |
+1.68
|
MYR 485.92M 103.32M USD | MYR 262.90K 55.9K USD | MYR 0.59 0.13 USD | MYR 0.61 0.13 USD | MYR 485.92M 103.32M USD | 0 | MYR 0.00 0 USD | |
| GDB Holdings Berhad 0198.KL | MYR 0.45 0.1 USD |
-1.1
|
MYR 464.06M 98.67M USD | MYR 2.03M 430.64K USD | MYR 0.45 0.09 USD | MYR 0.46 0.1 USD | MYR 464.06M 98.67M USD | 7.50 | MYR 0.06 0.01 USD | |
| Kobay Technology Bhd. 6971.KL | MYR 1.44 0.31 USD |
-2.04
|
MYR 461.06M 98.04M USD | MYR 371.00K 78.89K USD | MYR 1.42 0.3 USD | MYR 1.46 0.31 USD | MYR 461.06M 98.04M USD | 0 | -MYR 0.05 -0.01 USD | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.84 0.18 USD |
0
|
MYR 441.80M 93.94M USD | MYR 94.50K 20.09K USD | MYR 0.82 0.17 USD | MYR 0.84 0.18 USD | MYR 441.80M 93.94M USD | 10.50 | MYR 0.08 0.02 USD | |
| Avangaad Berhad 5259.KL | MYR 0.32 0.07 USD |
0
|
MYR 424.40M 90.24M USD | MYR 7.19M 1.53M USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 424.40M 90.24M USD | 3.55 | MYR 0.09 0.02 USD | |
| TASCO Berhad 5140.KL | MYR 0.53 0.11 USD |
+1.94
|
MYR 420.00M 89.3M USD | MYR 48.60K 10.33K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 420.00M 89.3M USD | 13.12 | MYR 0.04 0.008 USD | |
| Econpile Holdings Berhad 5253.KL | MYR 0.29 0.06 USD |
-1.69
|
MYR 411.08M 87.41M USD | MYR 7.21M 1.53M USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 411.08M 87.41M USD | 0 | MYR 0.00 0 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | MYR 1.18 0.25 USD |
+0.85
|
MYR 404.01M 85.9M USD | MYR 39.80K 8.46K USD | MYR 1.17 0.25 USD | MYR 1.18 0.25 USD | MYR 404.01M 85.9M USD | 9.83 | MYR 0.12 0.03 USD | |
| Naim Holdings Berhad 5073.KL | MYR 0.80 0.17 USD |
0
|
MYR 400.59M 85.18M USD | MYR 44.00K 9.36K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 400.59M 85.18M USD | 2.10 | MYR 0.38 0.08 USD | |
| Fima Corporation Berhad 3107.KL | MYR 1.68 0.36 USD |
0
|
MYR 398.04M 84.64M USD | MYR 5.00K 1.06K USD | MYR 1.68 0.36 USD | MYR 1.68 0.36 USD | MYR 398.04M 84.64M USD | 14.00 | MYR 0.12 0.03 USD | |
| Muhibbah Engineering (M) Bhd. 5703.KL | MYR 0.51 0.11 USD |
-0.98
|
MYR 369.28M 78.52M USD | MYR 1.61M 342.16K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 369.28M 78.52M USD | 4.59 | MYR 0.11 0.02 USD | |
| KKB Engineering Berhad 9466.KL | MYR 1.23 0.26 USD |
0
|
MYR 355.13M 75.51M USD | MYR 7.30K 1.55K USD | MYR 1.23 0.26 USD | MYR 1.24 0.26 USD | MYR 355.13M 75.51M USD | 13.66 | MYR 0.09 0.02 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | MYR 0.66 0.14 USD |
0
|
MYR 354.67M 75.41M USD | MYR 172.30K 36.64K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 354.67M 75.41M USD | 11.00 | MYR 0.06 0.01 USD | |
| Perak Transit Berhad 0186.KL | MYR 0.29 0.06 USD |
+9.43
|
MYR 349.23M 74.26M USD | MYR 79.55M 16.91M USD | MYR 0.26 0.05 USD | MYR 0.30 0.06 USD | MYR 349.23M 74.26M USD | 4.83 | MYR 0.06 0.01 USD | |
| Citaglobal Berhad 7245.KL | MYR 0.82 0.17 USD |
-0.61
|
MYR 346.84M 73.75M USD | MYR 109.40K 23.26K USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 346.84M 73.75M USD | 20.37 | MYR 0.04 0.008 USD | |
| Scicom (MSC) Berhad 0099.KL | MYR 0.96 0.2 USD |
-0.52
|
MYR 341.24M 72.56M USD | MYR 112.10K 23.84K USD | MYR 0.96 0.2 USD | MYR 0.97 0.21 USD | MYR 341.24M 72.56M USD | 13.71 | MYR 0.07 0.01 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | MYR 0.61 0.13 USD |
+1.67
|
MYR 340.65M 72.43M USD | MYR 906.30K 192.71K USD | MYR 0.59 0.13 USD | MYR 0.62 0.13 USD | MYR 340.65M 72.43M USD | 10.16 | MYR 0.06 0.01 USD | |
| Swift Haulage Berhad 5303.KL | MYR 0.39 0.08 USD |
0
|
MYR 334.57M 71.14M USD | MYR 59.00K 12.55K USD | MYR 0.37 0.08 USD | MYR 0.39 0.08 USD | MYR 334.57M 71.14M USD | 12.83 | MYR 0.03 0.006 USD | |
| United U-LI Corporation Berhad 7133.KL | MYR 1.53 0.33 USD |
-0.65
|
MYR 333.23M 70.86M USD | MYR 191.10K 40.63K USD | MYR 1.52 0.32 USD | MYR 1.57 0.33 USD | MYR 333.23M 70.86M USD | 9.00 | MYR 0.17 0.04 USD | |
| Genetec Technology Berhad 0104.KL | MYR 0.43 0.09 USD |
+2.38
|
MYR 332.87M 70.78M USD | MYR 27.13M 5.77M USD | MYR 0.39 0.08 USD | MYR 0.44 0.09 USD | MYR 332.87M 70.78M USD | 5.37 | MYR 0.08 0.02 USD | |
| Powerwell Holdings Berhad 0217.KL | MYR 0.54 0.11 USD |
-0.92
|
MYR 313.50M 66.66M USD | MYR 989.60K 210.42K USD | MYR 0.54 0.11 USD | MYR 0.56 0.12 USD | MYR 313.50M 66.66M USD | 13.50 | MYR 0.04 0.008 USD | |
| Maybulk Berhad 5077.KL | MYR 0.34 0.07 USD |
0
|
MYR 298.00M 63.36M USD | MYR 216.70K 46.08K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 298.00M 63.36M USD | 16.75 | MYR 0.02 0.004 USD | |
| Bina Puri Holdings Bhd 5932.KL | MYR 0.33 0.07 USD |
-4.41
|
MYR 290.19M 61.7M USD | MYR 6.49M 1.38M USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 290.19M 61.7M USD | 0 | MYR 0.00 0 USD | |
| Pansar Berhad 8419.KL | MYR 0.56 0.12 USD |
+5.66
|
MYR 287.49M 61.13M USD | MYR 10.50K 2.23K USD | MYR 0.52 0.11 USD | MYR 0.56 0.12 USD | MYR 287.49M 61.13M USD | 14.00 | MYR 0.04 0.008 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | MYR 1.02 0.22 USD |
+0.99
|
MYR 284.01M 60.39M USD | MYR 10.00K 2.13K USD | MYR 1.02 0.22 USD | MYR 1.02 0.22 USD | MYR 284.01M 60.39M USD | 20.39 | MYR 0.05 0.01 USD | |
| Eversendai Corporation Berhad 5205.KL | MYR 0.36 0.08 USD |
-1.37
|
MYR 281.32M 59.82M USD | MYR 880.90K 187.31K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 281.32M 59.82M USD | 12.00 | MYR 0.03 0.006 USD | |
| Asia File Corporation Bhd. 7129.KL | MYR 1.48 0.31 USD |
-1.99
|
MYR 280.25M 59.59M USD | MYR 56.00K 11.91K USD | MYR 1.48 0.31 USD | MYR 1.51 0.32 USD | MYR 280.25M 59.59M USD | 0 | -MYR 0.23 -0.04 USD | |
| Mikro MSC Berhad 0112.KL | MYR 0.23 0.05 USD |
+9.52
|
MYR 277.91M 59.09M USD | MYR 2.85M 606.1K USD | MYR 0.21 0.04 USD | MYR 0.23 0.05 USD | MYR 277.91M 59.09M USD | 23.00 | MYR 0.01 0.002 USD | |
| Pesona Metro Holdings Berhad 8311.KL | MYR 0.40 0.08 USD |
-2.47
|
MYR 274.52M 58.37M USD | MYR 1.16M 246.08K USD | MYR 0.39 0.08 USD | MYR 0.41 0.09 USD | MYR 274.52M 58.37M USD | 9.87 | MYR 0.04 0.008 USD | |
| Pos Malaysia Berhad 4634.KL | MYR 0.35 0.07 USD |
-1.41
|
MYR 273.97M 58.25M USD | MYR 1.31M 279.5K USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 273.97M 58.25M USD | 0 | -MYR 0.27 -0.05 USD | |
| Salcon Berhad 8567.KL | MYR 0.24 0.05 USD |
-2.04
|
MYR 272.46M 57.93M USD | MYR 107.10K 22.77K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 272.46M 57.93M USD | 24.00 | MYR 0.01 0.002 USD | |
| Pestec International Berhad 5219.KL | MYR 0.11 0.02 USD |
+5
|
MYR 267.72M 56.92M USD | MYR 3.11M 660.51K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 267.72M 56.92M USD | 0 | -MYR 0.20 -0.04 USD | |
| HSS Engineers Berhad 0185.KL | MYR 0.52 0.11 USD |
+0.97
|
MYR 264.41M 56.22M USD | MYR 97.80K 20.8K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 264.41M 56.22M USD | 10.40 | MYR 0.05 0.01 USD | |
| MGB Berhad 7595.KL | MYR 0.45 0.09 USD |
0
|
MYR 263.29M 55.98M USD | MYR 51.30K 10.91K USD | MYR 0.45 0.09 USD | MYR 0.45 0.09 USD | MYR 263.29M 55.98M USD | 4.94 | MYR 0.09 0.02 USD | |
| JAKS Resources Berhad 4723.KL | MYR 0.10 0.02 USD |
-4.76
|
MYR 262.63M 55.84M USD | MYR 965.00K 205.19K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 262.63M 55.84M USD | 5.00 | MYR 0.02 0.004 USD | |
| Inta Bina Group Berhad 0192.KL | MYR 0.43 0.09 USD |
0
|
MYR 261.22M 55.54M USD | MYR 498.20K 105.93K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 261.22M 55.54M USD | 7.08 | MYR 0.06 0.01 USD | |
| P.A. Resources Berhad 7225.KL | MYR 0.16 0.03 USD |
0
|
MYR 240.76M 51.19M USD | MYR 2.70M 574.17K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 240.76M 51.19M USD | 8.00 | MYR 0.02 0.004 USD | |
| AWC Berhad 7579.KL | MYR 0.71 0.15 USD |
-3.42
|
MYR 239.25M 50.87M USD | MYR 523.60K 111.33K USD | MYR 0.70 0.15 USD | MYR 0.73 0.16 USD | MYR 239.25M 50.87M USD | 10.07 | MYR 0.07 0.01 USD | |
| Mudajaya Group Berhad 5085.KL | MYR 0.09 0.02 USD |
0
|
MYR 239.17M 50.85M USD | MYR 221.00K 46.99K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 239.17M 50.85M USD | 1.80 | MYR 0.05 0.01 USD | |
| LFE Corporation Berhad 7170.KL | MYR 0.20 0.04 USD |
0
|
MYR 226.99M 48.27M USD | MYR 87.40K 18.58K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 226.99M 48.27M USD | 9.75 | MYR 0.02 0.004 USD | |
| Gadang Holdings Berhad 9261.KL | MYR 0.28 0.06 USD |
+3.7
|
MYR 224.24M 47.68M USD | MYR 490.30K 104.25K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 224.24M 47.68M USD | 14.00 | MYR 0.02 0.004 USD | |
| Nestcon Berhad 0235.KL | MYR 0.31 0.07 USD |
0
|
MYR 221.56M 47.11M USD | MYR 1.78M 378.74K USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 221.56M 47.11M USD | 31.00 | MYR 0.01 0.002 USD | |
| Chin Well Holdings Berhad 5007.KL | MYR 0.73 0.15 USD |
+1.4
|
MYR 207.67M 44.16M USD | MYR 71.50K 15.2K USD | MYR 0.72 0.15 USD | MYR 0.73 0.15 USD | MYR 207.67M 44.16M USD | 0 | -MYR 0.02 -0.004 USD | |
| JAG Berhad 0024.KL | MYR 0.29 0.06 USD |
0
|
MYR 200.63M 42.66M USD | MYR 6.08M 1.29M USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 200.63M 42.66M USD | 0 | -MYR 0.01 -0.002 USD | |
| Destini Berhad 7212.KL | MYR 0.37 0.08 USD |
+1.39
|
MYR 200.37M 42.61M USD | MYR 233.90K 49.73K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 200.37M 42.61M USD | 6.08 | MYR 0.06 0.01 USD | |
| IRIS Corporation Berhad 0010.KL | MYR 0.25 0.05 USD |
0
|
MYR 199.85M 42.49M USD | MYR 83.50K 17.75K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 199.85M 42.49M USD | 12.25 | MYR 0.02 0.004 USD | |
| Jasa Kita Berhad 8648.KL | MYR 0.41 0.09 USD |
-4.65
|
MYR 184.32M 39.19M USD | MYR 110.00K 23.39K USD | MYR 0.41 0.09 USD | MYR 0.43 0.09 USD | MYR 184.32M 39.19M USD | 0 | MYR 0.00 0 USD | |
| MTAG Group Berhad 0213.KL | MYR 0.27 0.06 USD |
-1.82
|
MYR 183.10M 38.93M USD | MYR 193.40K 41.12K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 183.10M 38.93M USD | 13.50 | MYR 0.02 0.004 USD | |
| George Kent (Malaysia) Berhad 3204.KL | MYR 0.35 0.07 USD |
0
|
MYR 179.62M 38.19M USD | MYR 77.50K 16.48K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 179.62M 38.19M USD | 0 | -MYR 0.01 -0.002 USD | |
| Dancomech Holdings Berhad 5276.KL | MYR 0.40 0.08 USD |
+1.28
|
MYR 174.81M 37.17M USD | MYR 32.00K 6.8K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 174.81M 37.17M USD | 9.87 | MYR 0.04 0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}