국가: 말레이시아 거래소: Kuala Lumpur 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (251)
- {{country.name}}
- 모든 나라들
- 말레이시아 (251)
Kuala Lumpur (251)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (251)
산업 (251)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sunway Berhad 5211.KL | MYR 5.64 1.2 USD |
+0.89
|
MYR 38.13B 8.11B USD | MYR 10.57M 2.25M USD | MYR 5.56 1.18 USD | MYR 5.64 1.2 USD | MYR 38.13B 8.11B USD | 33.17 | MYR 0.17 0.04 USD | ||
| MISC Berhad 3816.KL | MYR 7.55 1.61 USD |
0
|
MYR 33.70B 7.17B USD | MYR 1.15M 244.65K USD | MYR 7.47 1.59 USD | MYR 7.59 1.61 USD | MYR 33.70B 7.17B USD | 26.96 | MYR 0.28 0.06 USD | ||
| Gamuda Berhad 5398.KL | MYR 4.95 1.05 USD |
+1.64
|
MYR 29.20B 6.21B USD | MYR 19.01M 4.04M USD | MYR 4.85 1.03 USD | MYR 4.99 1.06 USD | MYR 29.20B 6.21B USD | 29.11 | MYR 0.17 0.04 USD | ||
| Westports Holdings Berhad 5246.KL | MYR 5.70 1.21 USD |
+1.6
|
MYR 19.51B 4.15B USD | MYR 1.38M 293.94K USD | MYR 5.59 1.19 USD | MYR 5.73 1.22 USD | MYR 19.51B 4.15B USD | 19.65 | MYR 0.29 0.06 USD | ||
| IJM Corporation Berhad 3336.KL | MYR 2.20 0.47 USD |
+1.38
|
MYR 7.71B 1.64B USD | MYR 4.22M 896.51K USD | MYR 2.17 0.46 USD | MYR 2.21 0.47 USD | MYR 7.71B 1.64B USD | 18.33 | MYR 0.12 0.03 USD | ||
| Sunway Construction Group Berhad 5263.KL | MYR 5.66 1.2 USD |
-2.41
|
MYR 7.46B 1.59B USD | MYR 8.49M 1.8M USD | MYR 5.64 1.2 USD | MYR 5.80 1.23 USD | MYR 7.46B 1.59B USD | 23.58 | MYR 0.24 0.05 USD | ||
| Hap Seng Consolidated Berhad 3034.KL | MYR 2.88 0.61 USD |
-0.69
|
MYR 7.17B 1.52B USD | MYR 160.80K 34.19K USD | MYR 2.85 0.61 USD | MYR 2.90 0.62 USD | MYR 7.17B 1.52B USD | 13.09 | MYR 0.22 0.05 USD | ||
| Frontken Corporation Berhad 0128.KL | MYR 4.15 0.88 USD |
-0.48
|
MYR 6.86B 1.46B USD | MYR 2.93M 622.71K USD | MYR 4.12 0.88 USD | MYR 4.19 0.89 USD | MYR 6.86B 1.46B USD | 46.11 | MYR 0.09 0.02 USD | ||
| UWC Berhad 5292.KL | MYR 4.20 0.89 USD |
-1.41
|
MYR 4.63B 984.93M USD | MYR 1.70M 360.96K USD | MYR 4.18 0.89 USD | MYR 4.27 0.91 USD | MYR 4.63B 984.93M USD | 83.99 | MYR 0.05 0.01 USD | ||
| Kelington Group Berhad 0151.KL | MYR 5.17 1.1 USD |
+1.57
|
MYR 4.02B 853.77M USD | MYR 1.60M 340.1K USD | MYR 5.05 1.07 USD | MYR 5.22 1.11 USD | MYR 4.02B 853.77M USD | 28.72 | MYR 0.18 0.04 USD | ||
| Greatech Technology Berhad 0208.KL | MYR 1.58 0.34 USD |
-0.63
|
MYR 3.97B 844.78M USD | MYR 752.80K 160.07K USD | MYR 1.55 0.33 USD | MYR 1.60 0.34 USD | MYR 3.97B 844.78M USD | 31.60 | MYR 0.05 0.01 USD | ||
| Kerjaya Prospek Group Berhad 7161.KL | MYR 2.72 0.58 USD |
-0.73
|
MYR 3.42B 727.19M USD | MYR 847.10K 180.12K USD | MYR 2.70 0.57 USD | MYR 2.75 0.58 USD | MYR 3.42B 727.19M USD | 17.00 | MYR 0.16 0.03 USD | ||
| Pentamaster Corporation Berhad 7160.KL | MYR 3.85 0.82 USD |
-0.52
|
MYR 2.74B 582.3M USD | MYR 1.61M 341.4K USD | MYR 3.82 0.81 USD | MYR 3.87 0.82 USD | MYR 2.74B 582.3M USD | 1.21 | MYR 3.18 0.68 USD | ||
| SAM Engineering & Equipment (M) Berhad 9822.KL | MYR 3.70 0.79 USD |
-1.33
|
MYR 2.50B 532.61M USD | MYR 100.30K 21.33K USD | MYR 3.63 0.77 USD | MYR 3.72 0.79 USD | MYR 2.50B 532.61M USD | 30.83 | MYR 0.12 0.03 USD | ||
| Southern Cable Group Berhad 0225.KL | MYR 2.22 0.47 USD |
+2.3
|
MYR 2.50B 532.46M USD | MYR 4.73M 1.01M USD | MYR 2.15 0.46 USD | MYR 2.22 0.47 USD | MYR 2.50B 532.46M USD | 20.18 | MYR 0.11 0.02 USD | ||
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.12 0.24 USD |
+6.67
|
MYR 2.31B 490.2M USD | MYR 219.90K 46.76K USD | MYR 1.07 0.23 USD | MYR 1.14 0.24 USD | MYR 2.31B 490.2M USD | 0 | -MYR 0.01 -0.002 USD | ||
| WCE Holdings Berhad 3565.KL | MYR 0.68 0.14 USD |
-1.46
|
MYR 2.23B 473.68M USD | MYR 111.30K 23.67K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 2.23B 473.68M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Malaysian Resources Corporation Berhad 1651.KL | MYR 0.40 0.08 USD |
-1.25
|
MYR 1.76B 375.22M USD | MYR 6.26M 1.33M USD | MYR 0.39 0.08 USD | MYR 0.41 0.09 USD | MYR 1.76B 375.22M USD | 39.50 | MYR 0.01 0.002 USD | ||
| Capital A Berhad 5099.KL | MYR 0.40 0.08 USD |
-2.47
|
MYR 1.74B 370.29M USD | MYR 10.67M 2.27M USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 1.74B 370.29M USD | 0 | -MYR 0.18 -0.03 USD | ||
| Berjaya Corporation Berhad 3395.KL | MYR 0.28 0.06 USD |
0
|
MYR 1.63B 347.22M USD | MYR 421.80K 89.69K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 1.63B 347.22M USD | 0.10 | MYR 2.59 0.55 USD | ||
| Malaysia Smelting Corporation Berhad 5916.KL | MYR 1.66 0.35 USD |
+0.61
|
MYR 1.39B 296.49M USD | MYR 1.58M 336.34K USD | MYR 1.64 0.35 USD | MYR 1.68 0.36 USD | MYR 1.39B 296.49M USD | 18.44 | MYR 0.09 0.02 USD | ||
| Berjaya Land Berhad 4219.KL | MYR 0.26 0.06 USD |
0
|
MYR 1.27B 270.27M USD | MYR 50.50K 10.74K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 1.27B 270.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Taliworks Corporation Berhad 8524.KL | MYR 0.51 0.11 USD |
-0.97
|
MYR 1.03B 218.6M USD | MYR 420.70K 89.45K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 1.03B 218.6M USD | 12.75 | MYR 0.04 0.008 USD | ||
| P.I.E. Industrial Berhad 7095.KL | MYR 2.61 0.55 USD |
-0.38
|
MYR 1.00B 213.13M USD | MYR 25.40K 5.4K USD | MYR 2.61 0.55 USD | MYR 2.62 0.56 USD | MYR 1.00B 213.13M USD | 23.72 | MYR 0.11 0.02 USD | ||
| BM GreenTech Berhad 0168.KL | MYR 1.44 0.31 USD |
-0.69
|
MYR 990.43M 210.59M USD | MYR 18.20K 3.87K USD | MYR 1.44 0.31 USD | MYR 1.45 0.31 USD | MYR 990.43M 210.59M USD | 18.00 | MYR 0.08 0.02 USD | ||
| AME Elite Consortium Berhad 5293.KL | MYR 1.52 0.32 USD |
-3.18
|
MYR 969.45M 206.13M USD | MYR 105.80K 22.5K USD | MYR 1.51 0.32 USD | MYR 1.53 0.33 USD | MYR 969.45M 206.13M USD | 4.22 | MYR 0.36 0.08 USD | ||
| Shin Yang Group Berhad 5173.KL | MYR 0.82 0.17 USD |
0
|
MYR 964.74M 205.13M USD | MYR 32.30K 6.87K USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 964.74M 205.13M USD | 5.12 | MYR 0.16 0.03 USD | ||
| DKSH Holdings (Malaysia) Berhad 5908.KL | MYR 5.91 1.26 USD |
+0.68
|
MYR 931.76M 198.12M USD | MYR 60.90K 12.95K USD | MYR 5.87 1.25 USD | MYR 5.92 1.26 USD | MYR 931.76M 198.12M USD | 6.49 | MYR 0.91 0.19 USD | ||
| WCT Holdings Berhad 9679.KL | MYR 0.60 0.13 USD |
-2.46
|
MYR 927.55M 197.22M USD | MYR 2.25M 477.42K USD | MYR 0.59 0.13 USD | MYR 0.61 0.13 USD | MYR 927.55M 197.22M USD | 9.91 | MYR 0.06 0.01 USD | ||
| Ekovest Berhad 8877.KL | MYR 0.31 0.07 USD |
+5.08
|
MYR 919.28M 195.47M USD | MYR 8.31M 1.77M USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 919.28M 195.47M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Nextgreen Global Berhad 7241.KL | MYR 0.81 0.17 USD |
0
|
MYR 880.19M 187.16M USD | MYR 273.60K 58.18K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 880.19M 187.16M USD | 40.25 | MYR 0.02 0.004 USD | ||
| Dufu Technology Corp. Berhad 7233.KL | MYR 1.62 0.34 USD |
+1.25
|
MYR 863.56M 183.62M USD | MYR 1.86M 396.53K USD | MYR 1.58 0.34 USD | MYR 1.62 0.34 USD | MYR 863.56M 183.62M USD | 27.00 | MYR 0.06 0.01 USD | ||
| UEM Edgenta Berhad 1368.KL | MYR 1.03 0.22 USD |
-0.96
|
MYR 856.57M 182.13M USD | MYR 174.20K 37.04K USD | MYR 1.03 0.22 USD | MYR 1.04 0.22 USD | MYR 856.57M 182.13M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Kinergy Advancement Berhad 0193.KL | MYR 0.38 0.08 USD |
0
|
MYR 830.29M 176.55M USD | MYR 6.72M 1.43M USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 830.29M 176.55M USD | 38.00 | MYR 0.01 0.002 USD | ||
| Berjaya Assets Berhad 3239.KL | MYR 0.31 0.07 USD |
+3.33
|
MYR 793.07M 168.63M USD | MYR 178.00K 37.85K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 793.07M 168.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
| AirAsia X Berhad 5238.KL | MYR 1.74 0.37 USD |
+1.16
|
MYR 777.91M 165.41M USD | MYR 1.96M 417.22K USD | MYR 1.72 0.37 USD | MYR 1.76 0.37 USD | MYR 777.91M 165.41M USD | 6.95 | MYR 0.25 0.05 USD | ||
| Kumpulan Fima Berhad 6491.KL | MYR 2.58 0.55 USD |
+1.18
|
MYR 723.26M 153.79M USD | MYR 43.90K 9.33K USD | MYR 2.55 0.54 USD | MYR 2.58 0.55 USD | MYR 723.26M 153.79M USD | 6.45 | MYR 0.40 0.09 USD | ||
| Samaiden Group Berhad 0223.KL | MYR 1.39 0.3 USD |
-1.42
|
MYR 694.45M 147.66M USD | MYR 96.50K 20.52K USD | MYR 1.38 0.29 USD | MYR 1.40 0.3 USD | MYR 694.45M 147.66M USD | 27.80 | MYR 0.05 0.01 USD | ||
| GE-Shen Corporation Berhad 7197.KL | MYR 1.61 0.34 USD |
0
|
MYR 650.64M 138.34M USD | MYR 48.00K 10.21K USD | MYR 1.61 0.34 USD | MYR 1.61 0.34 USD | MYR 650.64M 138.34M USD | 40.25 | MYR 0.04 0.008 USD | ||
| GDEX Berhad 0078.KL | MYR 0.12 0.02 USD |
0
|
MYR 634.57M 134.93M USD | MYR 787.50K 167.45K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 634.57M 134.93M USD | 0 | MYR 0.00 0 USD | ||
| Coastal Contracts Bhd 5071.KL | MYR 1.15 0.24 USD |
-1.71
|
MYR 622.47M 132.36M USD | MYR 89.90K 19.12K USD | MYR 1.15 0.24 USD | MYR 1.16 0.25 USD | MYR 622.47M 132.36M USD | 5.47 | MYR 0.21 0.04 USD | ||
| Supercomnet Technologies Berhad 0001.KL | MYR 0.72 0.15 USD |
+1.41
|
MYR 616.52M 131.09M USD | MYR 81.50K 17.33K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 616.52M 131.09M USD | 18.00 | MYR 0.04 0.008 USD | ||
| PTT Synergy Group Berhad 7010.KL | MYR 1.36 0.29 USD |
-0.73
|
MYR 595.08M 126.53M USD | MYR 56.70K 12.06K USD | MYR 1.36 0.29 USD | MYR 1.37 0.29 USD | MYR 595.08M 126.53M USD | 6.18 | MYR 0.22 0.05 USD | ||
| Cypark Resources Berhad 5184.KL | MYR 0.70 0.15 USD |
-1.41
|
MYR 575.98M 122.47M USD | MYR 1.06M 224.43K USD | MYR 0.70 0.15 USD | MYR 0.72 0.15 USD | MYR 575.98M 122.47M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Harbour-Link Group Berhad 2062.KL | MYR 1.44 0.31 USD |
-0.69
|
MYR 573.95M 122.04M USD | MYR 14.30K 3.04K USD | MYR 1.44 0.31 USD | MYR 1.45 0.31 USD | MYR 573.95M 122.04M USD | 4.79 | MYR 0.30 0.06 USD | ||
| CB Industrial Product Holding Berhad 7076.KL | MYR 1.22 0.26 USD |
0
|
MYR 563.89M 119.9M USD | MYR 8.00K 1.7K USD | MYR 1.21 0.26 USD | MYR 1.22 0.26 USD | MYR 563.89M 119.9M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Kobay Technology Bhd. 6971.KL | MYR 1.72 0.37 USD |
0
|
MYR 550.71M 117.1M USD | MYR 393.40K 83.65K USD | MYR 1.69 0.36 USD | MYR 1.73 0.37 USD | MYR 550.71M 117.1M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Ajiya Berhad 7609.KL | MYR 1.00 0.21 USD |
-3.85
|
MYR 548.28M 116.58M USD | MYR 12.40K 2.64K USD | MYR 1.00 0.21 USD | MYR 1.03 0.22 USD | MYR 548.28M 116.58M USD | 16.66 | MYR 0.06 0.01 USD | ||
| Suria Capital Holdings Berhad 6521.KL | MYR 1.55 0.33 USD |
0
|
MYR 536.02M 113.97M USD | MYR 2.00K 425.26 USD | MYR 1.52 0.32 USD | MYR 1.55 0.33 USD | MYR 536.02M 113.97M USD | 17.22 | MYR 0.09 0.02 USD | ||
| Mitrajaya Holdings Berhad 9571.KL | MYR 0.69 0.15 USD |
+0.74
|
MYR 498.97M 106.1M USD | MYR 496.40K 105.55K USD | MYR 0.67 0.14 USD | MYR 0.69 0.15 USD | MYR 498.97M 106.1M USD | 7.61 | MYR 0.09 0.02 USD | ||
| Kimlun Corporation Berhad 5171.KL | MYR 1.24 0.26 USD |
+1.64
|
MYR 481.99M 102.48M USD | MYR 80.70K 17.16K USD | MYR 1.22 0.26 USD | MYR 1.24 0.26 USD | MYR 481.99M 102.48M USD | 5.16 | MYR 0.24 0.05 USD | ||
| Scicom (MSC) Berhad 0099.KL | MYR 1.35 0.29 USD |
+4.65
|
MYR 479.86M 102.03M USD | MYR 2.66M 565.15K USD | MYR 1.27 0.27 USD | MYR 1.41 0.3 USD | MYR 479.86M 102.03M USD | 19.28 | MYR 0.07 0.01 USD | ||
| Engtex Group Berhad 5056.KL | MYR 0.56 0.12 USD |
0
|
MYR 461.35M 98.1M USD | MYR 3.39M 721.28K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 461.35M 98.1M USD | 55.50 | MYR 0.01 0.002 USD | ||
| Avangaad Berhad 5259.KL | MYR 0.32 0.07 USD |
0
|
MYR 424.40M 90.24M USD | MYR 13.53M 2.88M USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 424.40M 90.24M USD | 16.00 | MYR 0.02 0.004 USD | ||
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.81 0.17 USD |
0
|
MYR 423.39M 90.03M USD | MYR 7.20K 1.53K USD | MYR 0.78 0.17 USD | MYR 0.81 0.17 USD | MYR 423.39M 90.03M USD | 8.94 | MYR 0.09 0.02 USD | ||
| Harrisons Holdings (Malaysia) Berhad 5008.KL | MYR 1.18 0.25 USD |
0
|
MYR 404.01M 85.9M USD | MYR 10.10K 2.15K USD | MYR 1.18 0.25 USD | MYR 1.18 0.25 USD | MYR 404.01M 85.9M USD | 9.83 | MYR 0.12 0.03 USD | ||
| Fima Corporation Berhad 3107.KL | MYR 1.69 0.36 USD |
0
|
MYR 400.41M 85.14M USD | MYR 3.50K 744.21 USD | MYR 1.69 0.36 USD | MYR 1.69 0.36 USD | MYR 400.41M 85.14M USD | 10.56 | MYR 0.16 0.03 USD | ||
| GDB Holdings Berhad 0198.KL | MYR 0.38 0.08 USD |
+4.11
|
MYR 391.87M 83.32M USD | MYR 4.17M 886.03K USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 391.87M 83.32M USD | 5.42 | MYR 0.07 0.01 USD | ||
| Naim Holdings Berhad 5073.KL | MYR 0.77 0.16 USD |
0
|
MYR 385.57M 81.98M USD | MYR 70.10K 14.91K USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 385.57M 81.98M USD | 2.65 | MYR 0.29 0.06 USD | ||
| TASCO Berhad 5140.KL | MYR 0.47 0.1 USD |
-3.12
|
MYR 372.00M 79.1M USD | MYR 975.70K 207.46K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 372.00M 79.1M USD | 11.62 | MYR 0.04 0.008 USD | ||
| Muhibbah Engineering (M) Bhd. 5703.KL | MYR 0.51 0.11 USD |
+1
|
MYR 369.37M 78.54M USD | MYR 625.70K 133.04K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 369.37M 78.54M USD | 3.60 | MYR 0.14 0.03 USD | ||
| Powerwell Holdings Berhad 0217.KL | MYR 0.62 0.13 USD |
0
|
MYR 359.94M 76.53M USD | MYR 3.21M 682.73K USD | MYR 0.61 0.13 USD | MYR 0.63 0.13 USD | MYR 359.94M 76.53M USD | 15.50 | MYR 0.04 0.008 USD | ||
| Citaglobal Berhad 7245.KL | MYR 0.84 0.18 USD |
0
|
MYR 357.48M 76.01M USD | MYR 42.00K 8.93K USD | MYR 0.83 0.18 USD | MYR 0.84 0.18 USD | MYR 357.48M 76.01M USD | 21.00 | MYR 0.04 0.008 USD | ||
| United U-LI Corporation Berhad 7133.KL | MYR 1.60 0.34 USD |
0
|
MYR 348.48M 74.1M USD | MYR 268.60K 57.11K USD | MYR 1.59 0.34 USD | MYR 1.61 0.34 USD | MYR 348.48M 74.1M USD | 8.00 | MYR 0.20 0.04 USD | ||
| Econpile Holdings Berhad 5253.KL | MYR 0.25 0.05 USD |
0
|
MYR 347.29M 73.84M USD | MYR 2.67M 567.23K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 347.29M 73.84M USD | 0 | MYR 0.00 0 USD | ||
| Perak Transit Berhad 0186.KL | MYR 0.29 0.06 USD |
+1.79
|
MYR 343.21M 72.98M USD | MYR 12.26M 2.61M USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 343.21M 72.98M USD | 4.07 | MYR 0.07 0.01 USD | ||
| Kumpulan Perangsang Selangor Berhad 5843.KL | MYR 0.62 0.13 USD |
+2.48
|
MYR 333.18M 70.84M USD | MYR 30.00K 6.38K USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 333.18M 70.84M USD | 6.20 | MYR 0.10 0.02 USD | ||
| Swift Haulage Berhad 5303.KL | MYR 0.38 0.08 USD |
+1.33
|
MYR 330.07M 70.18M USD | MYR 58.10K 12.35K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 330.07M 70.18M USD | 12.66 | MYR 0.03 0.006 USD | ||
| Eversendai Corporation Berhad 5205.KL | MYR 0.42 0.09 USD |
0
|
MYR 328.21M 69.79M USD | MYR 1.34M 283.99K USD | MYR 0.41 0.09 USD | MYR 0.43 0.09 USD | MYR 328.21M 69.79M USD | 6.00 | MYR 0.07 0.01 USD | ||
| FM Global Logistics Holdings Berhad 7210.KL | MYR 0.57 0.12 USD |
+0.88
|
MYR 318.31M 67.68M USD | MYR 28.50K 6.06K USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 318.31M 67.68M USD | 9.50 | MYR 0.06 0.01 USD | ||
| Maybulk Berhad 5077.KL | MYR 0.34 0.07 USD |
+1.49
|
MYR 298.83M 63.54M USD | MYR 953.50K 202.74K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 298.83M 63.54M USD | 34.00 | MYR 0.01 0.002 USD | ||
| Mikro MSC Berhad 0112.KL | MYR 0.24 0.05 USD |
0
|
MYR 283.96M 60.38M USD | MYR 79.00K 16.8K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 283.96M 60.38M USD | 23.50 | MYR 0.01 0.002 USD | ||
| Pansar Berhad 8419.KL | MYR 0.55 0.12 USD |
+1.85
|
MYR 282.35M 60.04M USD | MYR 300.00 63.79 USD | MYR 0.53 0.11 USD | MYR 0.55 0.12 USD | MYR 282.35M 60.04M USD | 18.33 | MYR 0.03 0.006 USD | ||
| Tex Cycle Technology (M) Berhad 0089.KL | MYR 1.01 0.21 USD |
-2.88
|
MYR 273.09M 58.07M USD | MYR 1.24M 262.87K USD | MYR 1.01 0.21 USD | MYR 1.04 0.22 USD | MYR 273.09M 58.07M USD | 20.19 | MYR 0.05 0.01 USD | ||
| Bina Puri Holdings Bhd 5932.KL | MYR 0.30 0.06 USD |
+3.45
|
MYR 267.87M 56.96M USD | MYR 9.53M 2.03M USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 267.87M 56.96M USD | 0 | MYR 0.00 0 USD | ||
| Pestec International Berhad 5219.KL | MYR 0.11 0.02 USD |
0
|
MYR 267.72M 56.92M USD | MYR 768.00K 163.3K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 267.72M 56.92M USD | 0 | -MYR 0.20 -0.04 USD | ||
| Salcon Berhad 8567.KL | MYR 0.23 0.05 USD |
+2.22
|
MYR 261.11M 55.52M USD | MYR 74.30K 15.8K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 261.11M 55.52M USD | 23.00 | MYR 0.01 0.002 USD | ||
| Asia File Corporation Bhd. 7129.KL | MYR 1.34 0.28 USD |
0
|
MYR 253.74M 53.95M USD | MYR 4.10K 871.78 USD | MYR 1.34 0.28 USD | MYR 1.34 0.28 USD | MYR 253.74M 53.95M USD | 0 | -MYR 0.18 -0.03 USD | ||
| Nestcon Berhad 0235.KL | MYR 0.33 0.07 USD |
+3.13
|
MYR 249.55M 53.06M USD | MYR 1.62M 343.42K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 249.55M 53.06M USD | 33.00 | MYR 0.01 0.002 USD | ||
| JAKS Resources Berhad 4723.KL | MYR 0.10 0.02 USD |
-5
|
MYR 249.50M 53.05M USD | MYR 8.37M 1.78M USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 249.50M 53.05M USD | 3.16 | MYR 0.03 0.006 USD | ||
| MGB Berhad 7595.KL | MYR 0.42 0.09 USD |
0
|
MYR 248.49M 52.84M USD | MYR 56.50K 12.01K USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 248.49M 52.84M USD | 4.66 | MYR 0.09 0.02 USD | ||
| Genetec Technology Berhad 0104.KL | MYR 0.31 0.07 USD |
+1.64
|
MYR 243.32M 51.74M USD | MYR 2.49M 529.94K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 243.32M 51.74M USD | 3.44 | MYR 0.09 0.02 USD | ||
| Inta Bina Group Berhad 0192.KL | MYR 0.40 0.08 USD |
0
|
MYR 242.78M 51.62M USD | MYR 138.50K 29.45K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 242.78M 51.62M USD | 5.64 | MYR 0.07 0.01 USD | ||
| Mudajaya Group Berhad 5085.KL | MYR 0.45 0.09 USD |
-2.2
|
MYR 236.51M 50.29M USD | MYR 127.00K 27K USD | MYR 0.45 0.09 USD | MYR 0.46 0.1 USD | MYR 236.51M 50.29M USD | 2.11 | MYR 0.21 0.04 USD | ||
| Pos Malaysia Berhad 4634.KL | MYR 0.30 0.06 USD |
0
|
MYR 234.83M 49.93M USD | MYR 1.94M 413.48K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 234.83M 49.93M USD | 0 | -MYR 0.27 -0.05 USD | ||
| P.A. Resources Berhad 7225.KL | MYR 0.16 0.03 USD |
0
|
MYR 233.24M 49.59M USD | MYR 668.70K 142.19K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 233.24M 49.59M USD | 7.75 | MYR 0.02 0.004 USD | ||
| Pesona Metro Holdings Berhad 8311.KL | MYR 0.33 0.07 USD |
-2.94
|
MYR 229.35M 48.77M USD | MYR 178.50K 37.95K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 229.35M 48.77M USD | 6.60 | MYR 0.05 0.01 USD | ||
| Chin Well Holdings Berhad 5007.KL | MYR 0.75 0.16 USD |
+6.38
|
MYR 214.41M 45.59M USD | MYR 41.00K 8.72K USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 214.41M 45.59M USD | 37.50 | MYR 0.02 0.004 USD | ||
| JAG Berhad 0024.KL | MYR 0.31 0.06 USD |
0
|
MYR 214.10M 45.52M USD | MYR 7.80M 1.66M USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 214.10M 45.52M USD | 0 | -MYR 0.01 -0.002 USD | ||
| AWC Berhad 7579.KL | MYR 0.62 0.13 USD |
-1.6
|
MYR 208.71M 44.38M USD | MYR 1.21M 256.3K USD | MYR 0.62 0.13 USD | MYR 0.64 0.14 USD | MYR 208.71M 44.38M USD | 8.78 | MYR 0.07 0.01 USD | ||
| Gadang Holdings Berhad 9261.KL | MYR 0.26 0.05 USD |
0
|
MYR 204.22M 43.42M USD | MYR 458.40K 97.47K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 204.22M 43.42M USD | 12.75 | MYR 0.02 0.004 USD | ||
| LFE Corporation Berhad 7170.KL | MYR 0.17 0.04 USD |
0
|
MYR 197.89M 42.08M USD | MYR 167.40K 35.59K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 197.89M 42.08M USD | 8.50 | MYR 0.02 0.004 USD | ||
| HSS Engineers Berhad 0185.KL | MYR 0.39 0.08 USD |
0
|
MYR 195.76M 41.63M USD | MYR 1.07M 226.49K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 195.76M 41.63M USD | 7.70 | MYR 0.05 0.01 USD | ||
| IRIS Corporation Berhad 0010.KL | MYR 0.24 0.05 USD |
-2.08
|
MYR 191.70M 40.76M USD | MYR 139.60K 29.68K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 191.70M 40.76M USD | 11.75 | MYR 0.02 0.004 USD | ||
| Mestron Holdings Berhad 0207.KL | MYR 0.18 0.04 USD |
-2.78
|
MYR 174.41M 37.08M USD | MYR 451.70K 96.05K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 174.41M 37.08M USD | 0 | MYR 0.00 0 USD | ||
| MTAG Group Berhad 0213.KL | MYR 0.26 0.05 USD |
+2
|
MYR 172.93M 36.77M USD | MYR 10.50K 2.23K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 172.93M 36.77M USD | 12.75 | MYR 0.02 0.004 USD | ||
| George Kent (Malaysia) Berhad 3204.KL | MYR 0.33 0.07 USD |
+3.13
|
MYR 171.81M 36.53M USD | MYR 41.70K 8.87K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 171.81M 36.53M USD | 8.25 | MYR 0.04 0.008 USD | ||
| Omesti Berhad 9008.KL | MYR 0.09 0.02 USD |
+6.25
|
MYR 171.66M 36.5M USD | MYR 8.41M 1.79M USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 171.66M 36.5M USD | 0 | -MYR 3.73 -0.7 USD | ||
| TRC Synergy Berhad 5054.KL | MYR 0.36 0.08 USD |
-1.37
|
MYR 169.66M 36.08M USD | MYR 112.50K 23.92K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 169.66M 36.08M USD | 9.00 | MYR 0.04 0.008 USD | ||
| Dancomech Holdings Berhad 5276.KL | MYR 0.38 0.08 USD |
+2.74
|
MYR 165.96M 35.29M USD | MYR 71.20K 15.14K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 165.96M 35.29M USD | 9.37 | MYR 0.04 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}