거래소: Milan 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Milan (81)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (81)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Leonardo S.p.a. LDO.MI | $45.5 49.74 USD |
-2.19
|
$26.23B 28.67B USD | $3.71M 4.05M USD | $44.62 48.78 USD | $47.1 51.49 USD | $26.23B 28.67B USD | 24.07 | $1.89 2.07 USD | |
Poste Italiane S.p.A. PST.MI | $17.68 19.32 USD |
-2.38
|
$22.87B 25B USD | $3.14M 3.43M USD | $17.68 19.32 USD | $18.1 19.78 USD | $22.87B 25B USD | 10.97 | $1.61 1.76 USD | |
Prysmian S.p.A. PRY.MI | $55.56 60.73 USD |
-1.28
|
$15.93B 17.41B USD | $673.61K 736.35K USD | $55.16 60.3 USD | $56.38 61.63 USD | $15.93B 17.41B USD | 23.14 | $2.4 2.62 USD | |
Fincantieri S.p.A. FCT.MI | $13.98 15.28 USD |
-2.71
|
$4.51B 4.93B USD | $892.09K 975.17K USD | $13.76 15.04 USD | $14.31 15.64 USD | $4.51B 4.93B USD | 82.23 | $0.17 0.19 USD | |
Iveco Group N.V. IVG.MI | $15.18 16.59 USD |
-2.54
|
$4.04B 4.42B USD | $1.24M 1.35M USD | $14.98 16.37 USD | $15.48 16.92 USD | $4.04B 4.42B USD | 9.48 | $1.6 1.75 USD | |
Interpump Group S.p.A. IP.MI | $33.74 36.88 USD |
-1.4
|
$3.59B 3.92B USD | $192.79K 210.75K USD | $33.66 36.79 USD | $34.18 37.36 USD | $3.59B 3.92B USD | 16.62 | $2.03 2.22 USD | |
Webuild S.p.A. WBD.MI | $3.36 3.67 USD |
0
|
$3.35B 3.66B USD | $627.16K 685.57K USD | $3.32 3.63 USD | $3.4 3.72 USD | $3.35B 3.66B USD | 17.68 | $0.19 0.21 USD | |
Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $24.96 27.28 USD |
-1.34
|
$2.09B 2.29B USD | $59.77K 65.34K USD | $24.66 26.96 USD | $25.2 27.55 USD | $2.09B 2.29B USD | 6.89 | $3.62 3.96 USD | |
Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $31.55 34.49 USD |
-2.47
|
$2.07B 2.26B USD | $56.86K 62.16K USD | $31.35 34.27 USD | $32 34.98 USD | $2.07B 2.26B USD | 8.71 | $3.62 3.96 USD | |
ENAV S.p.A. ENAV.MI | $3.73 4.08 USD |
-2.1
|
$2.02B 2.21B USD | $1.9M 2.08M USD | $3.7 4.04 USD | $3.84 4.19 USD | $2.02B 2.21B USD | 18.66 | $0.2 0.22 USD | |
Rai Way S.p.A. RWAY.MI | $5.96 6.52 USD |
+0.17
|
$1.6B 1.75B USD | $152.69K 166.91K USD | $5.92 6.47 USD | $5.98 6.54 USD | $1.6B 1.75B USD | 18.62 | $0.32 0.35 USD | |
LU-VE S.p.A. LUVE.MI | $28.85 31.54 USD |
+0.52
|
$1.05B 1.15B USD | $5.78K 6.31K USD | $28.35 30.99 USD | $29.15 31.86 USD | $1.05B 1.15B USD | 20.60 | $1.4 1.53 USD | |
Cembre S.p.A. CMB.MI | $55.4 60.56 USD |
-2.12
|
$931.55M 1.02B USD | $10.31K 11.27K USD | $55.4 60.56 USD | $56.4 61.65 USD | $931.55M 1.02B USD | 20.74 | $2.67 2.92 USD | |
GVS S.p.A. GVS.MI | $4.55 4.97 USD |
-2.05
|
$859.33M 939.37M USD | $125.9K 137.63K USD | $4.51 4.92 USD | $4.6 5.03 USD | $859.33M 939.37M USD | 30.33 | $0.15 0.16 USD | |
Avio S.p.A. AVIO.MI | $22.4 24.49 USD |
-0.22
|
$583.93M 638.31M USD | $314.43K 343.71K USD | $21.6 23.61 USD | $22.8 24.92 USD | $583.93M 638.31M USD | 97.39 | $0.23 0.25 USD | |
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.31 10.18 USD |
-0.53
|
$472.27M 516.26M USD | $63.48K 69.4K USD | $9.22 10.08 USD | $9.36 10.23 USD | $472.27M 516.26M USD | 6.46 | $1.44 1.57 USD | |
d'Amico International Shipping S.A. DIS.MI | $3.56 3.89 USD |
-3.31
|
$423.2M 462.61M USD | $846.16K 924.97K USD | $3.56 3.89 USD | $3.75 4.09 USD | $423.2M 462.61M USD | 3.26 | $1.09 1.19 USD | |
Fiera Milano S.p.A. FM.MI | $5.73 6.26 USD |
+0.35
|
$406.94M 444.84M USD | $92.28K 100.88K USD | $5.57 6.09 USD | $5.77 6.31 USD | $406.94M 444.84M USD | 47.75 | $0.12 0.13 USD | |
A.L.A. società per azioni ALA.MI | $35 38.26 USD |
+0.29
|
$316.05M 345.49M USD | $3.69K 4.04K USD | $34.8 38.04 USD | $35.2 38.48 USD | $316.05M 345.49M USD | 18.71 | $1.87 2.04 USD | |
Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.48 9.27 USD |
-0.47
|
$306.35M 334.88M USD | $1.4K 1.53K USD | $8.4 9.18 USD | $8.56 9.36 USD | $306.35M 334.88M USD | 12.65 | $0.67 0.73 USD | |
Antares Vision S.p.A. AV.MI | $4.23 4.62 USD |
-1.17
|
$300.31M 328.28M USD | $61.55K 67.29K USD | $4.22 4.61 USD | $4.3 4.7 USD | $300.31M 328.28M USD | 0 | -$0.27 -0.2 USD | |
Biesse S.p.A. BSS.MI | $6.8 7.43 USD |
-0.73
|
$186.34M 203.69M USD | $39.27K 42.92K USD | $6.68 7.3 USD | $6.86 7.5 USD | $186.34M 203.69M USD | 0 | -$0.07 -0.07 USD | |
Sabaf S.p.A. SAB.MI | $14.8 16.18 USD |
-1.33
|
$184.23M 201.39M USD | $8.26K 9.03K USD | $14.8 16.18 USD | $15 16.4 USD | $184.23M 201.39M USD | 29.01 | $0.51 0.56 USD | |
FNM S.p.A. FNM.MI | $0.4 0.43 USD |
-1
|
$171.79M 187.79M USD | $275.98K 301.68K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $171.79M 187.79M USD | 2.82 | $0.14 0.15 USD | |
Emak S.p.A. EM.MI | $0.8499 0.93 USD |
-0.59
|
$138.09M 150.95M USD | $26.32K 28.77K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $138.09M 150.95M USD | 28.26 | $0.03 0.03 USD | |
OMER S.p.A. OMER.MI | $4.42 4.83 USD |
-3.49
|
$126.57M 138.36M USD | $5.75K 6.29K USD | $4.4 4.81 USD | $4.48 4.9 USD | $126.57M 138.36M USD | 11.33 | $0.39 0.43 USD | |
Somec S.p.A. SOM.MI | $12.95 14.16 USD |
-3
|
$89.34M 97.66M USD | $2.62K 2.86K USD | $12.75 13.94 USD | $13.45 14.7 USD | $89.34M 97.66M USD | 0 | -$0.48 -0.5 USD | |
Bastogi S.p.A. B.MI | $0.64 0.7 USD |
-3.59
|
$71.68M 78.35M USD | $7.78K 8.51K USD | $0.64 0.7 USD | $0.66 0.72 USD | $71.68M 78.35M USD | 10.73 | $0.06 0.07 USD | |
IRCE S.p.A. IRC.MI | $1.98 2.16 USD |
0
|
$52.35M 57.23M USD | $3.66K 4K USD | $1.96 2.14 USD | $1.97 2.15 USD | $52.35M 57.23M USD | 7.91 | $0.25 0.27 USD | |
PLC S.p.A. PLC.MI | $1.99 2.18 USD |
-1.97
|
$51.66M 56.47M USD | $37.54K 41.03K USD | $1.99 2.17 USD | $2.08 2.27 USD | $51.66M 56.47M USD | 11.05 | $0.18 0.2 USD | |
EdiliziAcrobatica S.p.A. EDAC.MI | $5.86 6.41 USD |
+4.64
|
$49.2M 53.78M USD | $1.58K 1.73K USD | $5.7 6.23 USD | $5.8 6.34 USD | $49.2M 53.78M USD | 0 | -$0.32 -0.3 USD | |
DBA Group S.p.A. DBA.MI | $4.28 4.68 USD |
+0.23
|
$47.26M 51.66M USD | $300 327.94 USD | $4.28 4.68 USD | $4.28 4.68 USD | $47.26M 51.66M USD | 15.28 | $0.28 0.31 USD | |
Lindbergh S.p.A. LDB.MI | $3.96 4.33 USD |
+1.54
|
$38.68M 42.28M USD | $4.5K 4.92K USD | $3.9 4.26 USD | $3.98 4.35 USD | $38.68M 42.28M USD | 19.80 | $0.2 0.22 USD | |
Promotica S.p.A. PMT.MI | $2.06 2.25 USD |
-1.9
|
$35.06M 38.32M USD | $12K 13.12K USD | $2.02 2.21 USD | $2.14 2.34 USD | $35.06M 38.32M USD | 20.59 | $0.1 0.11 USD | |
Tesmec S.p.A. TES.MI | $0.05 0.06 USD |
+0.93
|
$32.74M 35.78M USD | $858.05K 937.96K USD | $0.05 0.06 USD | $0.05 0.06 USD | $32.74M 35.78M USD | 0 | $0 0 USD | |
SIT S.p.A. SIT.MI | $1.29 1.41 USD |
-0.77
|
$31.55M 34.49M USD | $15.66K 17.12K USD | $1.25 1.37 USD | $1.29 1.41 USD | $31.55M 34.49M USD | 0 | -$1.29 -1.4 USD | |
Sciuker Frames S.p.A. SCK.MI | $0.9399 1.03 USD |
0
|
$20.99M 22.95M USD | $25.95K 28.37K USD | $0.92 1.01 USD | $0.9899 1.08 USD | $20.99M 22.95M USD | 0 | -$0.53 -0.5 USD | |
Nusco S.p.A. NUS.MI | $0.9499 1.04 USD |
-2.06
|
$18.95M 20.72M USD | $19.5K 21.32K USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $18.95M 20.72M USD | 19.00 | $0.05 0.05 USD | |
Marzocchi Pompe S.p.A. MARP.MI | $2.8 3.06 USD |
0
|
$18.11M 19.8M USD | $2.75K 3.01K USD | $2.8 3.06 USD | $2.8 3.06 USD | $18.11M 19.8M USD | 56.00 | $0.05 0.05 USD | |
ATON Green Storage S.p.A. ATON.MI | $2.12 2.32 USD |
-4.5
|
$15.9M 17.38M USD | $13K 14.21K USD | $2.09 2.28 USD | $2.21 2.42 USD | $15.9M 17.38M USD | 0 | -$0.8 -0.8 USD | |
SG Company S.p.A. SGC.MI | $0.3099 0.34 USD |
+0.66
|
$10.86M 11.87M USD | $54.75K 59.85K USD | $0.2999 0.33 USD | $0.32 0.34 USD | $10.86M 11.87M USD | 0 | -$0.01 -0.01 USD | |
OSAI Automation System S.p.A. OSA.MI | $0.38 0.42 USD |
0
|
$6.16M 6.74M USD | $47.78K 52.23K USD | $0.3599 0.39 USD | $0.39 0.42 USD | $6.16M 6.74M USD | 0 | -$0.62 -0.6 USD | |
Finanza.tech S.p.A. FTC.MI | $0.46 0.5 USD |
+2.45
|
$6.03M 6.59M USD | $12K 13.12K USD | $0.46 0.5 USD | $0.46 0.51 USD | $6.03M 6.59M USD | 46.00 | $0.01 0.01 USD | |
Fidia S.p.A. FDA.MI | $0.3499 0.39 USD |
-5.23
|
$2.64M 2.89M USD | $867.89K 948.72K USD | $0.3099 0.34 USD | $0.38 0.41 USD | $2.64M 2.89M USD | 0 | -$32.85 -35.9 USD | |
Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
Webuild S.p.A. WBDR.MI | $12.3 13.45 USD |
+0.41
|
$3.37B 3.68B USD | $375 409.93 USD | $11.95 13.06 USD | $12.4 13.55 USD | $3.37B 3.68B USD | 64.73 | $0.19 0.21 USD | |
Comer Industries S.p.A. COM.MI | $29.5 32.25 USD |
-7.81
|
$845.21M 923.93M USD | $7.78K 8.5K USD | $30.3 33.12 USD | $32 34.98 USD | $845.21M 923.93M USD | 12.60 | $2.34 2.56 USD | |
Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
Toscana Aeroporti S.p.A. TYA.MI | $16.3 17.82 USD |
+1.87
|
$303.38M 331.63M USD | $71 77.61 USD | $15.7 17.16 USD | $16.6 18.15 USD | $303.38M 331.63M USD | 17.71 | $0.92 1.01 USD | |
Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
Franchi Umberto Marmi S.p.A. FUM.MI | $4.95 5.41 USD |
-1.39
|
$162.51M 177.65M USD | $3.1K 3.39K USD | $4.95 5.41 USD | $5 5.47 USD | $162.51M 177.65M USD | 15.46 | $0.32 0.35 USD | |
TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
Officina Stellare S.p.A. OS.MI | $15 16.4 USD |
+1.35
|
$90.69M 99.13M USD | $2.25K 2.46K USD | $14.7 16.07 USD | $15 16.4 USD | $90.69M 99.13M USD | 214.28 | $0.07 0.08 USD | |
Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
ILPRA S.p.A. ILP.MI | $4.88 5.33 USD |
-1.21
|
$57.7M 63.07M USD | $7.2K 7.87K USD | $4.8 5.25 USD | $4.88 5.33 USD | $57.7M 63.07M USD | 11.09 | $0.44 0.48 USD | |
Star7 S.p.A. STAR7.MI | $6.3 6.89 USD |
0
|
$56.7M 61.98M USD | $5 5.47 USD | $6.3 6.89 USD | $6.3 6.89 USD | $56.7M 61.98M USD | 21.00 | $0.3 0.33 USD | |
Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
Technical Publications Service S.p.A. TPS.MI | $7.45 8.14 USD |
0
|
$52.87M 57.8M USD | $1K 1.09K USD | $7.4 8.09 USD | $7.45 8.14 USD | $52.87M 57.8M USD | 13.54 | $0.55 0.6 USD | |
Esautomotion S.p.A. ESAU.MI | $3.28 3.59 USD |
0
|
$42.28M 46.22M USD | $1.5K 1.64K USD | $3.28 3.59 USD | $3.28 3.59 USD | $42.28M 46.22M USD | 46.85 | $0.07 0.08 USD | |
Fervi S.p.A. FVI.MI | $14.5 15.85 USD |
-4.61
|
$36.73M 40.15M USD | $700 765.19 USD | $14.5 15.85 USD | $14.9 16.29 USD | $36.73M 40.15M USD | 13.55 | $1.07 1.17 USD | |
Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
TraWell Co S.p.A. TWL.MI | $5.95 6.5 USD |
-2.46
|
$14.99M 16.38M USD | $760 830.78 USD | $5.95 6.5 USD | $6 6.56 USD | $14.99M 16.38M USD | 198.33 | $0.03 0.03 USD | |
Vimi Fasteners S.p.A. VIM.MI | $0.9799 1.07 USD |
0
|
$13.19M 14.42M USD | $1K 1.09K USD | $0.9799 1.07 USD | $1 1.09 USD | $13.19M 14.42M USD | 24.50 | $0.04 0.04 USD | |
Gel S.p.A. GEL.MI | $2.02 2.21 USD |
0
|
$12.67M 13.85M USD | $8.75K 9.56K USD | $2.02 2.21 USD | $2.02 2.21 USD | $12.67M 13.85M USD | 22.44 | $0.09 0.1 USD | |
Autostrade Meridionali S.p.A. AUTME.MI | $2.68 2.92 USD |
-0.19
|
$11.7M 12.79M USD | $10 10.93 USD | $2.68 2.93 USD | $2.68 2.93 USD | $11.7M 12.79M USD | 33.43 | $0.08 0.09 USD | |
International Care Company S.p.A. ICC.MI | $1.11 1.21 USD |
0
|
$5.29M 5.78M USD | $4.5K 4.92K USD | $1.11 1.21 USD | $1.13 1.24 USD | $5.29M 5.78M USD | 0 | -$0.18 -0.1 USD | |
JONIX S.p.A. JNX.MI | $0.44 0.48 USD |
0
|
$2.87M 3.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.13M USD | 0 | $0 0 USD | |
Bioera S.p.A. BIE.MI | $0.04 0.04 USD |
0
|
$810.5K 885.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.5K 885.98K USD | 0 | $0 0 USD | |
SCF.MI | $26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
DTH.MI | $3.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
SRI.MI | $2.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}