국가: 이탈리아 거래소: Milan 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Leonardo S.p.a. LDO.MI | €47.62 52.06 USD |
+0.57
|
€27.48B 30.04B USD | €1.23M 1.35M USD | €46.65 50.99 USD | €47.98 52.45 USD | €27.48B 30.04B USD | 23.80 | €2.00 2.19 USD | ||
| Poste Italiane S.p.A. PST.MI | €20.38 22.28 USD |
+0.94
|
€26.37B 28.83B USD | €404.50K 442.17K USD | €20.11 21.98 USD | €20.41 22.31 USD | €26.37B 28.83B USD | 12.20 | €1.67 1.83 USD | ||
| Prysmian S.p.A. PRY.MI | €85.70 93.68 USD |
+1.42
|
€24.58B 26.87B USD | €348.87K 381.36K USD | €84.94 92.85 USD | €86.80 94.88 USD | €24.58B 26.87B USD | 20.85 | €4.11 4.49 USD | ||
| Fincantieri S.p.A. FCT.MI | €18.10 19.79 USD |
+5.17
|
€5.87B 6.41B USD | €1.07M 1.17M USD | €17.32 18.93 USD | €18.15 19.84 USD | €5.87B 6.41B USD | 45.25 | €0.40 0.44 USD | ||
| Iveco Group N.V. IVG.MI | €18.67 20.4 USD |
+0.08
|
€4.97B 5.43B USD | €452.16K 494.27K USD | €18.65 20.39 USD | €18.70 20.44 USD | €4.97B 5.43B USD | 18.29 | €1.02 1.11 USD | ||
| Interpump Group S.p.A. IP.MI | €45.34 49.56 USD |
+0.4
|
€4.82B 5.27B USD | €199.72K 218.32K USD | €44.86 49.04 USD | €45.62 49.87 USD | €4.82B 5.27B USD | 22.00 | €2.06 2.25 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €47.90 52.36 USD |
+0.74
|
€3.43B 3.75B USD | €9.58K 10.47K USD | €47.45 51.87 USD | €48.10 52.58 USD | €3.43B 3.75B USD | 15.70 | €3.05 3.33 USD | ||
| Webuild S.p.A. WBD.MI | €3.38 3.69 USD |
+2.18
|
€3.36B 3.68B USD | €564.17K 616.72K USD | €3.32 3.63 USD | €3.39 3.71 USD | €3.36B 3.68B USD | 13.51 | €0.25 0.27 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €33.58 36.71 USD |
+0.24
|
€3.00B 3.28B USD | €2.57K 2.81K USD | €33.40 36.51 USD | €33.72 36.86 USD | €3.00B 3.28B USD | 11.00 | €3.05 3.33 USD | ||
| ENAV S.p.A. ENAV.MI | €4.58 5.01 USD |
+0.09
|
€2.48B 2.71B USD | €174.02K 190.22K USD | €4.56 4.98 USD | €4.60 5.02 USD | €2.48B 2.71B USD | 24.10 | €0.19 0.21 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.48 5.99 USD |
+0.55
|
€1.47B 1.61B USD | €126.76K 138.56K USD | €5.42 5.92 USD | €5.49 6 USD | €1.47B 1.61B USD | 16.60 | €0.33 0.36 USD | ||
| Comer Industries S.p.A. COM.MI | €42.30 46.24 USD |
-1.86
|
€1.21B 1.32B USD | €1.04K 1.14K USD | €42.30 46.24 USD | €43.50 47.55 USD | €1.21B 1.32B USD | 20.33 | €2.08 2.27 USD | ||
| Cembre S.p.A. CMB.MI | €68.60 74.99 USD |
+0.59
|
€1.15B 1.26B USD | €3.31K 3.62K USD | €67.90 74.22 USD | €68.70 75.1 USD | €1.15B 1.26B USD | 25.31 | €2.71 2.96 USD | ||
| Avio S.p.A. AVIO.MI | €26.65 29.13 USD |
+3.3
|
€867.66M 948.47M USD | €456.98K 499.54K USD | €25.75 28.15 USD | €26.85 29.35 USD | €867.66M 948.47M USD | 106.59 | €0.25 0.27 USD | ||
| LU-VE S.p.A. LUVE.MI | €39.00 42.63 USD |
+0.52
|
€866.05M 946.71M USD | €2.35K 2.57K USD | €38.85 42.47 USD | €39.25 42.91 USD | €866.05M 946.71M USD | 24.22 | €1.61 1.76 USD | ||
| GVS S.p.A. GVS.MI | €3.91 4.27 USD |
+1.42
|
€731.34M 799.46M USD | €137.79K 150.62K USD | €3.83 4.19 USD | €3.92 4.29 USD | €731.34M 799.46M USD | 30.07 | €0.13 0.14 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.38 5.88 USD |
+1.8
|
€640.05M 699.66M USD | €153.61K 167.92K USD | €5.29 5.78 USD | €5.40 5.9 USD | €640.05M 699.66M USD | 8.40 | €0.64 0.7 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.93 8.67 USD |
+0.13
|
€562.75M 615.16M USD | €4.32K 4.72K USD | €7.88 8.61 USD | €7.95 8.69 USD | €562.75M 615.16M USD | 27.34 | €0.29 0.32 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.71 10.61 USD |
+0.31
|
€493.40M 539.36M USD | €45.11K 49.31K USD | €9.61 10.51 USD | €9.71 10.61 USD | €493.40M 539.36M USD | 7.52 | €1.29 1.41 USD | ||
| Antares Vision S.p.A. AV.MI | €4.99 5.45 USD |
+0.1
|
€354.27M 387.27M USD | €17.73K 19.38K USD | €4.99 5.45 USD | €5.02 5.49 USD | €354.27M 387.27M USD | 0 | -€0.14 -0.1 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.70 10.6 USD |
+0.62
|
€350.42M 383.06M USD | €8.26K 9.02K USD | €9.64 10.54 USD | €9.80 10.71 USD | €350.42M 383.06M USD | 14.05 | €0.69 0.75 USD | ||
| A.L.A. società per azioni ALA.MI | €36.00 39.35 USD |
0
|
€325.08M 355.36M USD | €54.52K 59.6K USD | €36.00 39.35 USD | €36.00 39.35 USD | €325.08M 355.36M USD | 14.75 | €2.44 2.67 USD | ||
| FNM S.p.A. FNM.MI | €0.48 0.52 USD |
+0.85
|
€207.45M 226.77M USD | €81.04K 88.59K USD | €0.47 0.52 USD | €0.48 0.52 USD | €207.45M 226.77M USD | 2.98 | €0.16 0.17 USD | ||
| Biesse S.p.A. BSS.MI | €7.03 7.68 USD |
+1.01
|
€191.34M 209.17M USD | €37.20K 40.66K USD | €6.96 7.61 USD | €7.09 7.75 USD | €191.34M 209.17M USD | 0 | -€0.28 -0.3 USD | ||
| Emak S.p.A. EM.MI | €0.94 1.02 USD |
+0.54
|
€152.25M 166.43M USD | €9.83K 10.74K USD | €0.93 1.02 USD | €0.94 1.03 USD | €152.25M 166.43M USD | 11.68 | €0.08 0.09 USD | ||
| Officina Stellare S.p.A. OS.MI | €21.40 23.39 USD |
-0.93
|
€129.38M 141.43M USD | €6.00K 6.56K USD | €21.40 23.39 USD | €22.00 24.05 USD | €129.38M 141.43M USD | 535.00 | €0.04 0.04 USD | ||
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.83 4.19 USD |
0
|
€125.45M 137.13M USD | €5.40K 5.9K USD | €3.82 4.18 USD | €3.85 4.21 USD | €125.45M 137.13M USD | 17.40 | €0.22 0.24 USD | ||
| OMER S.p.A. OMER.MI | €4.08 4.46 USD |
-1.92
|
€116.83M 127.71M USD | €5.78K 6.32K USD | €4.04 4.42 USD | €4.14 4.53 USD | €116.83M 127.71M USD | 10.46 | €0.39 0.43 USD | ||
| Somec S.p.A. SOM.MI | €14.30 15.63 USD |
+1.06
|
€104.12M 113.81M USD | €94.00 102.75 USD | €14.30 15.63 USD | €14.40 15.74 USD | €104.12M 113.81M USD | 204.28 | €0.07 0.08 USD | ||
| Tesmec S.p.A. TES.MI | €0.15 0.17 USD |
+2.25
|
€92.79M 101.43M USD | €5.36M 5.86M USD | €0.15 0.16 USD | €0.16 0.17 USD | €92.79M 101.43M USD | 0 | €0.00 0 USD | ||
| Bastogi S.p.A. B.MI | €0.82 0.9 USD |
0
|
€91.71M 100.25M USD | €8.09K 8.84K USD | €0.81 0.89 USD | €0.83 0.91 USD | €91.71M 100.25M USD | 9.15 | €0.09 0.1 USD | ||
| Lindbergh S.p.A. LDB.MI | €7.60 8.31 USD |
0
|
€72.20M 78.93M USD | €3.50K 3.83K USD | €7.60 8.31 USD | €7.60 8.31 USD | €72.20M 78.93M USD | 34.54 | €0.22 0.24 USD | ||
| Star7 S.p.A. STAR7.MI | €8.00 8.75 USD |
0
|
€71.81M 78.5M USD | €5.05K 5.52K USD | €8.00 8.75 USD | €8.25 9.02 USD | €71.81M 78.5M USD | 24.24 | €0.33 0.36 USD | ||
| ILPRA S.p.A. ILP.MI | €5.70 6.23 USD |
+1.79
|
€67.39M 73.67M USD | €1.20K 1.31K USD | €5.60 6.12 USD | €5.70 6.23 USD | €67.39M 73.67M USD | 14.24 | €0.40 0.44 USD | ||
| SIT S.p.A. SIT.MI | €2.69 2.94 USD |
+0.37
|
€65.83M 71.96M USD | €29.34K 32.07K USD | €2.62 2.86 USD | €2.89 3.16 USD | €65.83M 71.96M USD | 0 | -€1.08 -1.1 USD | ||
| IRCE S.p.A. IRC.MI | €2.09 2.28 USD |
-1.42
|
€55.22M 60.36M USD | €2.71K 2.97K USD | €2.09 2.28 USD | €2.14 2.34 USD | €55.22M 60.36M USD | 11.00 | €0.19 0.21 USD | ||
| PLC S.p.A. PLC.MI | €2.07 2.26 USD |
+0.98
|
€53.74M 58.74M USD | €1.00K 1.09K USD | €2.07 2.26 USD | €2.07 2.26 USD | €53.74M 58.74M USD | 9.85 | €0.21 0.23 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €7.55 8.25 USD |
0
|
€53.58M 58.57M USD | €2.50K 2.73K USD | €7.45 8.14 USD | €7.65 8.36 USD | €53.58M 58.57M USD | 11.61 | €0.65 0.71 USD | ||
| DBA Group S.p.A. DBA.MI | €4.09 4.47 USD |
0
|
€44.74M 48.91M USD | €3.00K 3.28K USD | €4.04 4.42 USD | €4.09 4.47 USD | €44.74M 48.91M USD | 14.60 | €0.28 0.31 USD | ||
| EdiliziAcrobatica S.p.A. EDAC.MI | €4.58 5.01 USD |
-0.22
|
€38.45M 42.03M USD | €3.57K 3.9K USD | €4.49 4.91 USD | €4.58 5.01 USD | €38.45M 42.03M USD | 0 | -€0.44 -0.4 USD | ||
| Promotica S.p.A. PMT.MI | €2.08 2.27 USD |
0
|
€35.39M 38.69M USD | €2.00K 2.19K USD | €2.08 2.27 USD | €2.08 2.27 USD | €35.39M 38.69M USD | 14.85 | €0.14 0.15 USD | ||
| Nusco S.p.A. NUS.MI | €0.77 0.84 USD |
-0.65
|
€15.36M 16.79M USD | €4.50K 4.92K USD | €0.77 0.84 USD | €0.77 0.84 USD | €15.36M 16.79M USD | 0 | -€0.05 -0.05 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.14 1.25 USD |
0
|
€15.35M 16.78M USD | €1.00K 1.09K USD | €1.14 1.25 USD | €1.14 1.25 USD | €15.35M 16.78M USD | 12.66 | €0.09 0.1 USD | ||
| Gel S.p.A. GEL.MI | €2.32 2.54 USD |
-2.52
|
€14.55M 15.91M USD | €3.75K 4.1K USD | €2.32 2.54 USD | €2.32 2.54 USD | €14.55M 15.91M USD | 25.77 | €0.09 0.1 USD | ||
| ATON Green Storage S.p.A. ATON.MI | €1.66 1.81 USD |
0
|
€12.45M 13.61M USD | €500.00 546.57 USD | €1.66 1.81 USD | €1.66 1.81 USD | €12.45M 13.61M USD | 0 | -€1.04 -1.1 USD | ||
| SG Company S.p.A. SGC.MI | €0.25 0.28 USD |
0
|
€9.27M 10.14M USD | €44.25K 48.37K USD | €0.25 0.27 USD | €0.25 0.28 USD | €9.27M 10.14M USD | 0 | -€0.01 -0.01 USD | ||
| Finanza.tech S.p.A. FTC.MI | €0.26 0.28 USD |
0
|
€3.42M 3.74M USD | €20.00K 21.86K USD | €0.25 0.28 USD | €0.26 0.28 USD | €3.42M 3.74M USD | 0 | -€0.12 -0.1 USD | ||
| Fidia S.p.A. FDA.MI | €0.14 0.15 USD |
+2.48
|
€2.98M 3.25M USD | €415.40K 454.09K USD | €0.13 0.14 USD | €0.14 0.15 USD | €2.98M 3.25M USD | 0 | -€3.96 -4.3 USD | ||
| Webuild S.p.A. WBDR.MI | €11.15 12.19 USD |
-1.3
|
€3.15B 3.45B USD | €541.00 591.39 USD | €11.15 12.19 USD | €11.35 12.41 USD | €3.15B 3.45B USD | 44.60 | €0.25 0.27 USD | ||
| Toscana Aeroporti S.p.A. TYA.MI | €18.50 20.22 USD |
-1.07
|
€344.32M 376.39M USD | €226.00 247.05 USD | €18.20 19.9 USD | €18.90 20.66 USD | €344.32M 376.39M USD | 19.07 | €0.97 1.06 USD | ||
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€172.77M 188.86M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €172.77M 188.86M USD | 35.60 | €0.01 0.01 USD | ||
| Fervi S.p.A. FVI.MI | €16.20 17.71 USD |
0
|
€41.03M 44.85M USD | €200.00 218.63 USD | €16.20 17.71 USD | €16.30 17.82 USD | €41.03M 44.85M USD | 20.25 | €0.80 0.87 USD | ||
| Esautomotion S.p.A. ESAU.MI | €3.10 3.39 USD |
+1.97
|
€39.96M 43.68M USD | €2.00K 2.19K USD | €3.06 3.34 USD | €3.10 3.39 USD | €39.96M 43.68M USD | 44.28 | €0.07 0.08 USD | ||
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.03 USD |
0
|
€20.99M 22.95M USD | €25.95K 28.37K USD | €0.92 1.01 USD | €0.99 1.08 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | ||
| TraWell Co S.p.A. TWL.MI | €6.15 6.72 USD |
0
|
€15.49M 16.93M USD | €200.00 218.63 USD | €6.10 6.67 USD | €6.15 6.72 USD | €15.49M 16.93M USD | 0 | -€0.01 -0.01 USD | ||
| Marzocchi Pompe S.p.A. MARP.MI | €2.32 2.54 USD |
0
|
€14.90M 16.29M USD | €750.00 819.85 USD | €2.32 2.54 USD | €2.32 2.54 USD | €14.90M 16.29M USD | 0 | -€0.27 -0.2 USD | ||
| Autostrade Meridionali S.p.A. AUTME.MI | €2.61 2.85 USD |
0
|
€11.40M 12.46M USD | €700.00 765.19 USD | €2.61 2.85 USD | €2.61 2.85 USD | €11.40M 12.46M USD | 11.84 | €0.22 0.24 USD | ||
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.42 USD |
0
|
€6.16M 6.74M USD | €47.78K 52.23K USD | €0.36 0.39 USD | €0.39 0.42 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | ||
| International Care Company S.p.A. ICC.MI | €1.12 1.22 USD |
0
|
€5.34M 5.84M USD | €750.00 819.85 USD | €1.12 1.22 USD | €1.12 1.22 USD | €5.34M 5.84M USD | 0 | -€0.17 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}