국가: 이탈리아 거래소: Milan 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prysmian S.p.A. PRY.MI | $57.94 63.34 USD |
-0.1
|
$16.04B 17.53B USD | $63.25K 69.14K USD | $57.74 63.12 USD | $58.2 63.62 USD | $16.04B 17.53B USD | 32.55 | $1.78 1.95 USD | |
| Poste Italiane S.p.A. PST.MI | $12.08 13.2 USD |
-0.08
|
$15.64B 17.1B USD | $66.85K 73.08K USD | $12.06 13.18 USD | $12.1 13.22 USD | $15.64B 17.1B USD | 8.32 | $1.45 1.59 USD | |
| Leonardo S.p.a. LDO.MI | $21.75 23.78 USD |
+0.51
|
$12.89B 14.09B USD | $254.54K 278.25K USD | $21.7 23.72 USD | $21.91 23.95 USD | $12.89B 14.09B USD | 18.27 | $1.19 1.3 USD | |
| Interpump Group S.p.A. IP.MI | $41.74 45.63 USD |
+0.29
|
$4.58B 5.01B USD | $4.38K 4.79K USD | $41.66 45.54 USD | $41.94 45.85 USD | $4.58B 5.01B USD | 17.46 | $2.39 2.61 USD | |
| Iveco Group N.V. IVG.MI | $10.68 11.67 USD |
+0.8
|
$2.94B 3.21B USD | $44.25K 48.38K USD | $10.64 11.63 USD | $10.7 11.7 USD | $2.94B 3.21B USD | 13.02 | $0.82 0.9 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $27 29.51 USD |
0
|
$2.39B 2.61B USD | $61 66.68 USD | $27 29.51 USD | $27 29.51 USD | $2.39B 2.61B USD | 7.58 | $3.56 3.89 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $36.35 39.74 USD |
-0.41
|
$2.38B 2.6B USD | $1.69K 1.85K USD | $36.45 39.84 USD | $36.7 40.12 USD | $2.38B 2.6B USD | 10.21 | $3.56 3.89 USD | |
| Webuild S.p.A. WBDR.MI | $10.3 11.26 USD |
+4.57
|
$2.17B 2.37B USD | $50 54.66 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.17B 2.37B USD | 73.57 | $0.14 0.15 USD | |
| Webuild S.p.A. WBD.MI | $2.07 2.26 USD |
+1.17
|
$2.09B 2.29B USD | $53.9K 58.92K USD | $2.05 2.25 USD | $2.07 2.26 USD | $2.09B 2.29B USD | 14.80 | $0.14 0.15 USD | |
| ENAV S.p.A. ENAV.MI | $3.73 4.08 USD |
-0.69
|
$2.03B 2.22B USD | $344.09K 376.14K USD | $3.71 4.05 USD | $3.77 4.12 USD | $2.03B 2.22B USD | 16.95 | $0.22 0.24 USD | |
| Salcef Group S.p.A. SCF.MI | $25.5 27.87 USD |
0
|
$1.55B 1.7B USD | $4 4.37 USD | $25.5 27.87 USD | $25.5 27.87 USD | $1.55B 1.7B USD | 24.51 | $1.04 1.14 USD | |
| Rai Way S.p.A. RWAY.MI | $4.98 5.44 USD |
-0.3
|
$1.34B 1.47B USD | $9.94K 10.86K USD | $4.96 5.42 USD | $5 5.46 USD | $1.34B 1.47B USD | 15.54 | $0.32 0.35 USD | |
| GVS S.p.A. GVS.MI | $6.63 7.25 USD |
+0.15
|
$1.18B 1.29B USD | $1.34K 1.46K USD | $6.6 7.21 USD | $6.64 7.26 USD | $1.18B 1.29B USD | 55.25 | $0.12 0.13 USD | |
| Fincantieri S.p.A. FCT.MI | $4.4 4.81 USD |
+1.44
|
$1.06B 1.16B USD | $293.87K 321.24K USD | $4.32 4.73 USD | $4.45 4.86 USD | $1.06B 1.16B USD | 0 | -$0.29 -0.3 USD | |
| Comer Industries S.p.A. COM.MI | $34 37.17 USD |
+0.89
|
$974.3M 1.07B USD | $75 81.99 USD | $34 37.17 USD | $34 37.17 USD | $974.3M 1.07B USD | 10.36 | $3.28 3.59 USD | |
| d'Amico International Shipping S.A. DIS.MI | $6.92 7.56 USD |
+5.17
|
$844.48M 923.13M USD | $56.69K 61.97K USD | $6.73 7.36 USD | $6.96 7.61 USD | $844.48M 923.13M USD | 4.67 | $1.48 1.62 USD | |
| Cembre S.p.A. CMB.MI | $38.2 41.76 USD |
0
|
$642.5M 702.34M USD | $19.8K 21.65K USD | $37.2 40.66 USD | $38.15 41.7 USD | $642.5M 702.34M USD | 16.18 | $2.36 2.58 USD | |
| Piovan S.p.A. PVN.MI | $11.9 13.01 USD |
+0.42
|
$613.53M 670.67M USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $613.53M 670.67M USD | 11.44 | $1.04 1.14 USD | |
| LU-VE S.p.A. LUVE.MI | $26 28.42 USD |
+0.97
|
$587.45M 642.17M USD | $1.93K 2.11K USD | $25.65 28.04 USD | $25.85 28.26 USD | $587.45M 642.17M USD | 16.88 | $1.54 1.68 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $8.59 9.39 USD |
-1.49
|
$442.34M 483.54M USD | $54.87K 59.98K USD | $8.53 9.32 USD | $8.72 9.53 USD | $442.34M 483.54M USD | 2.53 | $3.39 3.71 USD | |
| Avio S.p.A. AVIO.MI | $12.02 13.14 USD |
-0.5
|
$305.73M 334.21M USD | $1.39K 1.52K USD | $11.98 13.1 USD | $12.08 13.21 USD | $305.73M 334.21M USD | 48.07 | $0.25 0.27 USD | |
| Biesse S.p.A. BSS.MI | $10.84 11.85 USD |
+0.37
|
$303.64M 331.92M USD | $22K 24.05K USD | $10.75 11.75 USD | $10.98 12 USD | $303.64M 331.92M USD | 98.54 | $0.11 0.12 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $7.96 8.7 USD |
+0.25
|
$287.56M 314.34M USD | $655 716 USD | $7.94 8.68 USD | $7.96 8.7 USD | $287.56M 314.34M USD | 15.01 | $0.53 0.58 USD | |
| Fiera Milano SpA FM.MI | $3.69 4.03 USD |
+0.96
|
$270.78M 296M USD | $2.08K 2.27K USD | $3.66 4 USD | $3.69 4.03 USD | $270.78M 296M USD | 5.84 | $0.63 0.69 USD | |
| Antares Vision S.p.A. AV.MI | $3.22 3.52 USD |
-3.3
|
$230.79M 252.29M USD | $12.56K 13.73K USD | $3.22 3.52 USD | $3.3 3.61 USD | $230.79M 252.29M USD | 0 | -$1.45 -1.5 USD | |
| Sabaf S.p.A. SAB.MI | $16.65 18.2 USD |
0
|
$207.21M 226.5M USD | $2.02K 2.21K USD | $16.25 17.76 USD | $16.65 18.2 USD | $207.21M 226.5M USD | 24.48 | $0.68 0.74 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.55 18.09 USD |
0
|
$203.32M 222.26M USD | $288 314.82 USD | $16.55 18.09 USD | $16.55 18.09 USD | $203.32M 222.26M USD | 15.91 | $1.04 1.14 USD | |
| FNM S.p.A. FNM.MI | $0.45 0.49 USD |
+0.22
|
$198.76M 217.27M USD | $5.99K 6.55K USD | $0.45 0.49 USD | $0.46 0.5 USD | $198.76M 217.27M USD | 2.37 | $0.19 0.21 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $5.75 6.29 USD |
0
|
$190.44M 208.18M USD | $200 218.63 USD | $5.65 6.18 USD | $5.75 6.29 USD | $190.44M 208.18M USD | 14.37 | $0.4 0.44 USD | |
| Emak S.p.A. EM.MI | $1.04 1.13 USD |
-0.19
|
$170M 185.83M USD | $529 578.27 USD | $1.04 1.13 USD | $1.04 1.13 USD | $170M 185.83M USD | 10.38 | $0.1 0.11 USD | |
| Somec S.p.A. SOM.MI | $16.25 17.76 USD |
-0.31
|
$111.93M 122.35M USD | $137 149.76 USD | $16.2 17.71 USD | $16.25 17.76 USD | $111.93M 122.35M USD | 0 | -$1.69 -1.8 USD | |
| OMER S.p.A. OMER.MI | $3.85 4.21 USD |
0
|
$110.25M 120.51M USD | $3.68K 4.02K USD | $3.75 4.1 USD | $3.84 4.2 USD | $110.25M 120.51M USD | 13.27 | $0.29 0.32 USD | |
| Defence Tech Holding S.p.A. DTH.MI | $3.32 3.63 USD |
-1.48
|
$101.91M 111.41M USD | $300 327.94 USD | $3.42 3.74 USD | $3.42 3.74 USD | $101.91M 111.41M USD | 25.53 | $0.13 0.14 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $9.06 9.9 USD |
+4.14
|
$79.16M 86.53M USD | $3.34K 3.66K USD | $8.7 9.51 USD | $9.06 9.9 USD | $79.16M 86.53M USD | 11.92 | $0.76 0.83 USD | |
| ILPRA S.p.A. ILP.MI | $5.95 6.5 USD |
+2.59
|
$70.61M 77.18M USD | $16.8K 18.36K USD | $5.85 6.39 USD | $5.95 6.5 USD | $70.61M 77.18M USD | 14.16 | $0.42 0.46 USD | |
| Sciuker Frames S.p.A. SCK.MI | $2.68 2.93 USD |
0
|
$59.92M 65.5M USD | $17.11K 18.7K USD | $2.67 2.91 USD | $2.72 2.97 USD | $59.92M 65.5M USD | 0 | -$0.11 -0.1 USD | |
| IRCE S.p.A. IRC.MI | $2.07 2.26 USD |
0
|
$55.33M 60.48M USD | $54 59.03 USD | $2.07 2.26 USD | $2.07 2.26 USD | $55.33M 60.48M USD | 6.89 | $0.3 0.33 USD | |
| Servizi Italia S.p.A. SRI.MI | $1.81 1.97 USD |
-1.37
|
$53.51M 58.49M USD | $8.94K 9.77K USD | $1.81 1.97 USD | $1.81 1.98 USD | $53.51M 58.49M USD | 9.02 | $0.2 0.22 USD | |
| Tesmec S.p.A. TES.MI | $0.08999 0.09 USD |
-0.34
|
$52.47M 57.36M USD | $330 360.73 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $52.47M 57.36M USD | 0 | $0 0 USD | |
| Bastogi S.p.A. B.MI | $0.4099 0.45 USD |
-2.15
|
$45.63M 49.88M USD | $22.87K 25K USD | $0.4 0.43 USD | $0.4199 0.46 USD | $45.63M 49.88M USD | 13.66 | $0.03 0.03 USD | |
| ATON Green Storage S.p.A. ATON.MI | $5.75 6.29 USD |
+0.88
|
$43.5M 47.55M USD | $1K 1.09K USD | $5.65 6.18 USD | $5.75 6.29 USD | $43.5M 47.55M USD | 11.73 | $0.49 0.54 USD | |
| SIT S.p.A. SIT.MI | $1.76 1.92 USD |
0
|
$42.79M 46.77M USD | $70 76.52 USD | $1.76 1.92 USD | $1.76 1.92 USD | $42.79M 46.77M USD | 0 | -$0.96 -1.04 USD | |
| PLC S.p.A. PLC.MI | $1.58 1.73 USD |
+1.94
|
$41.02M 44.84M USD | $5.5K 6.01K USD | $1.54 1.68 USD | $1.58 1.73 USD | $41.02M 44.84M USD | 14.36 | $0.11 0.12 USD | |
| Comal S.p.A. CML.MI | $3.56 3.89 USD |
0
|
$40.94M 44.75M USD | $37.7K 41.21K USD | $3.53 3.86 USD | $3.63 3.97 USD | $40.94M 44.75M USD | 9.88 | $0.36 0.39 USD | |
| Promotica S.p.A. PMT.MI | $2.18 2.38 USD |
-0.91
|
$36.9M 40.34M USD | $10K 10.93K USD | $2.16 2.36 USD | $2.18 2.38 USD | $36.9M 40.34M USD | 11.47 | $0.19 0.21 USD | |
| DBA Group S.p.A. DBA.MI | $3 3.28 USD |
+0.33
|
$33.12M 36.21M USD | $300 327.94 USD | $3 3.28 USD | $3 3.28 USD | $33.12M 36.21M USD | 8.10 | $0.37 0.4 USD | |
| Lindbergh S.p.A. LDB.MI | $3.82 4.18 USD |
0
|
$31.9M 34.87M USD | $27K 29.51K USD | $3.76 4.11 USD | $3.9 4.26 USD | $31.9M 34.87M USD | 27.28 | $0.14 0.15 USD | |
| Nusco S.p.A. NUS.MI | $1 1.09 USD |
-0.99
|
$20.24M 22.13M USD | $3K 3.28K USD | $1.01 1.1 USD | $1.01 1.1 USD | $20.24M 22.13M USD | 9.09 | $0.11 0.12 USD | |
| Fidia S.p.A. FDA.MI | $0.63 0.68 USD |
-0.95
|
$19.46M 21.28M USD | $2K 2.19K USD | $0.63 0.68 USD | $0.63 0.69 USD | $19.46M 21.28M USD | 0 | -$0.19 -0.2 USD | |
| OSAI Automation System S.p.A. OSA.MI | $1.08 1.18 USD |
0
|
$17.99M 19.66M USD | $29.55K 32.3K USD | $1.08 1.18 USD | $1.11 1.21 USD | $17.99M 19.66M USD | 0 | -$0.37 -0.4 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.71 2.96 USD |
-4.08
|
$11.92M 13.03M USD | $301 329.03 USD | $2.71 2.96 USD | $2.71 2.96 USD | $11.92M 13.03M USD | 8.19 | $0.33 0.36 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.8299 0.91 USD |
-0.24
|
$10.98M 12M USD | $1K 1.09K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $10.98M 12M USD | 16.67 | $0.05 0.05 USD | |
| Gel S.p.A. GEL.MI | $1.43 1.56 USD |
0
|
$9.66M 10.56M USD | $3.75K 4.1K USD | $1.43 1.56 USD | $1.45 1.59 USD | $9.66M 10.56M USD | 47.66 | $0.03 0.03 USD | |
| SG Company S.p.A. SGC.MI | $0.25 0.28 USD |
-3.79
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.25 0.28 USD | $0.25 0.28 USD | $8.67M 9.48M USD | 25.40 | $0.01 0.01 USD | |
| JONIX S.p.A. JNX.MI | $0.44 0.48 USD |
0
|
$2.87M 3.13M USD | $38.1K 41.65K USD | $0.44 0.48 USD | $0.4699 0.51 USD | $2.87M 3.13M USD | 0 | -$0.12 -0.1 USD | |
| Bioera S.p.A. BIE.MI | $0.07 0.07 USD |
0
|
$1.36M 1.48M USD | $9.23K 10.09K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $1.36M 1.48M USD | 0 | -$0.27 -0.2 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $11.6 12.68 USD |
0
|
$215.9M 236.01M USD | $1K 1.09K USD | $11.55 12.63 USD | $11.6 12.68 USD | $215.9M 236.01M USD | 15.67 | $0.74 0.81 USD | |
| A.L.A. società per azioni ALA.MI | $21.6 23.61 USD |
0
|
$195.05M 213.21M USD | $5 5.47 USD | $21.6 23.61 USD | $21.6 23.61 USD | $195.05M 213.21M USD | 33.23 | $0.65 0.71 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Officina Stellare S.p.A. OS.MI | $10.9 11.92 USD |
+0.46
|
$65.9M 72.04M USD | $500 546.57 USD | $10.9 11.92 USD | $10.95 11.97 USD | $65.9M 72.04M USD | 31.14 | $0.35 0.38 USD | |
| Star7 S.p.A. STAR7.MI | $5.9 6.45 USD |
0
|
$62.1M 67.88M USD | $700 765.19 USD | $5.9 6.45 USD | $5.9 6.45 USD | $62.1M 67.88M USD | 29.50 | $0.2 0.22 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.55 3.88 USD |
0
|
$46.02M 50.3M USD | $5.5K 6.01K USD | $3.51 3.84 USD | $3.57 3.9 USD | $46.02M 50.3M USD | 10.75 | $0.33 0.36 USD | |
| Technical Publications Service S.p.A. TPS.MI | $6.4 7 USD |
0
|
$45.42M 49.65M USD | $3K 3.28K USD | $6.4 7 USD | $6.5 7.11 USD | $45.42M 49.65M USD | 13.61 | $0.47 0.51 USD | |
| Fervi S.p.A. FVI.MI | $15.9 17.38 USD |
0
|
$40.37M 44.13M USD | $700 765.19 USD | $15.4 16.83 USD | $15.9 17.38 USD | $40.37M 44.13M USD | 10.32 | $1.54 1.68 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $4 4.37 USD |
0
|
$25.95M 28.37M USD | $4.75K 5.19K USD | $3.96 4.33 USD | $4 4.37 USD | $25.95M 28.37M USD | 8.51 | $0.47 0.51 USD | |
| TraWell Co S.p.A. TWL.MI | $7.88 8.61 USD |
0
|
$19.85M 21.7M USD | $340 371.67 USD | $7.72 8.44 USD | $7.88 8.61 USD | $19.85M 21.7M USD | 43.77 | $0.18 0.2 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $1.36 1.49 USD |
0
|
$18.85M 20.6M USD | $1K 1.09K USD | $1.36 1.49 USD | $1.36 1.49 USD | $18.85M 20.6M USD | 9.71 | $0.14 0.15 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| International Care Company S.p.A. ICC.MI | $1.15 1.26 USD |
0
|
$5.48M 5.99M USD | $750 819.85 USD | $1.15 1.26 USD | $1.15 1.26 USD | $5.48M 5.99M USD | 0 | -$0.19 -0.2 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$2.86M 3.13M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $2.86M 3.13M USD | 2.09 | $0.17 0.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}