거래소: Milan 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Milan (81)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (81)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leonardo S.p.a. LDO.MI | $54.22 59.27 USD |
+0.18
|
$31.25B 34.17B USD | $2.99M 3.27M USD | $54.08 59.12 USD | $54.88 59.99 USD | $31.25B 34.17B USD | 28.68 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $19.11 20.89 USD |
+0.55
|
$24.73B 27.03B USD | $3.85M 4.21M USD | $19.02 20.79 USD | $19.25 21.04 USD | $24.73B 27.03B USD | 11.86 | $1.61 1.76 USD | |
| Prysmian S.p.A. PRY.MI | $56.6 61.87 USD |
-1.43
|
$16.46B 18B USD | $1.5M 1.63M USD | $56.6 61.87 USD | $57.86 63.25 USD | $16.46B 18B USD | 23.58 | $2.4 2.62 USD | |
| Fincantieri S.p.A. FCT.MI | $15.71 17.17 USD |
+0.19
|
$5.07B 5.54B USD | $1.53M 1.68M USD | $15.48 16.92 USD | $15.99 17.48 USD | $5.07B 5.54B USD | 82.68 | $0.19 0.21 USD | |
| Iveco Group N.V. IVG.MI | $17.55 19.18 USD |
+0.26
|
$4.64B 5.07B USD | $1.39M 1.52M USD | $17.41 19.03 USD | $17.75 19.4 USD | $4.64B 5.07B USD | 8.68 | $2.02 2.21 USD | |
| Interpump Group S.p.A. IP.MI | $34.34 37.54 USD |
0
|
$3.66B 4B USD | $332.91K 363.92K USD | $34.02 37.19 USD | $34.64 37.87 USD | $3.66B 4B USD | 16.91 | $2.03 2.22 USD | |
| Webuild S.p.A. WBD.MI | $3.59 3.92 USD |
+1.18
|
$3.56B 3.89B USD | $2.43M 2.66M USD | $3.54 3.87 USD | $3.62 3.96 USD | $3.56B 3.89B USD | 18.89 | $0.19 0.21 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $28.18 30.8 USD |
+2.4
|
$2.34B 2.56B USD | $141.09K 154.22K USD | $27.66 30.24 USD | $28.22 30.85 USD | $2.34B 2.56B USD | 7.78 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $36 39.35 USD |
+0.84
|
$2.34B 2.56B USD | $99.43K 108.69K USD | $35.4 38.7 USD | $36.75 40.17 USD | $2.34B 2.56B USD | 9.94 | $3.62 3.96 USD | |
| ENAV S.p.A. ENAV.MI | $4.21 4.61 USD |
+0.33
|
$2.28B 2.49B USD | $1.18M 1.29M USD | $4.2 4.59 USD | $4.27 4.66 USD | $2.28B 2.49B USD | 21.07 | $0.2 0.22 USD | |
| Rai Way S.p.A. RWAY.MI | $5.9 6.45 USD |
-0.51
|
$1.62B 1.77B USD | $202.9K 221.8K USD | $5.9 6.45 USD | $5.98 6.54 USD | $1.62B 1.77B USD | 17.87 | $0.33 0.36 USD | |
| Cembre S.p.A. CMB.MI | $55.7 60.89 USD |
+0.36
|
$936.6M 1.02B USD | $15.04K 16.44K USD | $55 60.12 USD | $56.3 61.54 USD | $936.6M 1.02B USD | 20.93 | $2.66 2.91 USD | |
| Comer Industries S.p.A. COM.MI | $30 32.79 USD |
+0.33
|
$859.53M 939.59M USD | $2.12K 2.32K USD | $29.9 32.68 USD | $30.3 33.12 USD | $859.53M 939.59M USD | 12.82 | $2.34 2.56 USD | |
| GVS S.p.A. GVS.MI | $4.27 4.66 USD |
-0.35
|
$808.34M 883.62M USD | $141.54K 154.72K USD | $4.25 4.65 USD | $4.37 4.77 USD | $808.34M 883.62M USD | 28.43 | $0.15 0.16 USD | |
| LU-VE S.p.A. LUVE.MI | $30.55 33.4 USD |
-1.29
|
$687.29M 751.3M USD | $10.3K 11.25K USD | $30.55 33.4 USD | $31.35 34.27 USD | $687.29M 751.3M USD | 21.66 | $1.41 1.54 USD | |
| Avio S.p.A. AVIO.MI | $21.3 23.28 USD |
0
|
$538.21M 588.34M USD | $117.62K 128.57K USD | $21.1 23.07 USD | $21.65 23.67 USD | $538.21M 588.34M USD | 92.60 | $0.23 0.25 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.59 10.48 USD |
+1.27
|
$480.39M 525.13M USD | $135.97K 148.63K USD | $9.48 10.36 USD | $9.69 10.59 USD | $480.39M 525.13M USD | 6.65 | $1.44 1.57 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.3 3.6 USD |
+0.55
|
$391.81M 428.3M USD | $232.3K 253.94K USD | $3.28 3.58 USD | $3.33 3.64 USD | $391.81M 428.3M USD | 2.99 | $1.1 1.2 USD | |
| Fiera Milano S.p.A. FM.MI | $5.49 6 USD |
-0.36
|
$390.5M 426.87M USD | $56.38K 61.63K USD | $5.46 5.97 USD | $5.59 6.11 USD | $390.5M 426.87M USD | 45.75 | $0.12 0.13 USD | |
| Antares Vision S.p.A. AV.MI | $4.53 4.95 USD |
-2.06
|
$327.36M 357.85M USD | $217.71K 237.99K USD | $4.52 4.94 USD | $4.75 5.19 USD | $327.36M 357.85M USD | 0 | -$0.27 -0.2 USD | |
| A.L.A. società per azioni ALA.MI | $34.9 38.15 USD |
-0.29
|
$316.05M 345.49M USD | $2.41K 2.64K USD | $34.8 38.04 USD | $34.9 38.15 USD | $316.05M 345.49M USD | 18.66 | $1.87 2.04 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.58 9.38 USD |
+0.23
|
$309.96M 338.83M USD | $1.62K 1.77K USD | $8.5 9.29 USD | $8.58 9.38 USD | $309.96M 338.83M USD | 12.80 | $0.67 0.73 USD | |
| Biesse S.p.A. BSS.MI | $7.11 7.77 USD |
+1.14
|
$194.83M 212.98M USD | $45.67K 49.92K USD | $7.04 7.7 USD | $7.19 7.86 USD | $194.83M 212.98M USD | 0 | -$0.07 -0.07 USD | |
| FNM S.p.A. FNM.MI | $0.44 0.48 USD |
+2.33
|
$191.36M 209.18M USD | $763.1K 834.18K USD | $0.44 0.48 USD | $0.44 0.48 USD | $191.36M 209.18M USD | 3.14 | $0.14 0.15 USD | |
| Sabaf S.p.A. SAB.MI | $14.85 16.23 USD |
-0.67
|
$189.21M 206.83M USD | $650 710.54 USD | $14.9 16.29 USD | $15 16.4 USD | $189.21M 206.83M USD | 28.55 | $0.52 0.57 USD | |
| Emak S.p.A. EM.MI | $0.93 1.02 USD |
-0.96
|
$152.9M 167.14M USD | $179.96K 196.72K USD | $0.93 1.01 USD | $0.9499 1.04 USD | $152.9M 167.14M USD | 31.00 | $0.03 0.03 USD | |
| OMER S.p.A. OMER.MI | $4.73 5.17 USD |
+1.28
|
$135.45M 148.06M USD | $525 573.9 USD | $4.58 5.01 USD | $4.74 5.18 USD | $135.45M 148.06M USD | 12.12 | $0.39 0.43 USD | |
| Somec S.p.A. SOM.MI | $13.8 15.09 USD |
-3.83
|
$100.73M 110.11M USD | $4.93K 5.39K USD | $13.8 15.09 USD | $14.4 15.74 USD | $100.73M 110.11M USD | 0 | -$0.48 -0.5 USD | |
| Officina Stellare S.p.A. OS.MI | $14.1 15.41 USD |
-1.4
|
$86.45M 94.51M USD | $5.5K 6.01K USD | $14.1 15.41 USD | $14.5 15.85 USD | $86.45M 94.51M USD | 201.42 | $0.07 0.08 USD | |
| Bastogi S.p.A. B.MI | $0.68 0.74 USD |
+4.94
|
$75.68M 82.73M USD | $110.88K 121.21K USD | $0.64 0.7 USD | $0.6999 0.76 USD | $75.68M 82.73M USD | 9.71 | $0.07 0.08 USD | |
| IRCE S.p.A. IRC.MI | $2.02 2.21 USD |
0
|
$53.68M 58.68M USD | $6.05K 6.61K USD | $2 2.19 USD | $2 2.19 USD | $53.68M 58.68M USD | 8.08 | $0.25 0.27 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.9 6.45 USD |
-1.34
|
$50.21M 54.88M USD | $2.31K 2.52K USD | $5.88 6.43 USD | $6 6.56 USD | $50.21M 54.88M USD | 0 | -$0.32 -0.3 USD | |
| PLC S.p.A. PLC.MI | $1.87 2.04 USD |
+1.36
|
$48.42M 52.93M USD | $46.25K 50.56K USD | $1.84 2.01 USD | $1.88 2.06 USD | $48.42M 52.93M USD | 9.81 | $0.19 0.21 USD | |
| DBA Group S.p.A. DBA.MI | $3.99 4.36 USD |
+2.31
|
$44.06M 48.16M USD | $16.2K 17.71K USD | $3.88 4.24 USD | $3.99 4.36 USD | $44.06M 48.16M USD | 14.25 | $0.28 0.31 USD | |
| Esautomotion S.p.A. ESAU.MI | $3 3.28 USD |
-0.66
|
$38.93M 42.55M USD | $5.5K 6.01K USD | $3 3.28 USD | $3.06 3.34 USD | $38.93M 42.55M USD | 42.85 | $0.07 0.08 USD | |
| Promotica S.p.A. PMT.MI | $2.2 2.4 USD |
+1.85
|
$37.22M 40.69M USD | $4K 4.37K USD | $2.14 2.34 USD | $2.2 2.4 USD | $37.22M 40.69M USD | 22.00 | $0.1 0.11 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
+0.18
|
$33.46M 36.57M USD | $955.1K 1.04M USD | $0.05 0.06 USD | $0.05999 0.06 USD | $33.46M 36.57M USD | 0 | $0 0 USD | |
| SIT S.p.A. SIT.MI | $1.33 1.45 USD |
+5.56
|
$32.53M 35.56M USD | $49.67K 54.3K USD | $1.22 1.33 USD | $1.33 1.45 USD | $32.53M 35.56M USD | 0 | -$1.29 -1.4 USD | |
| Lindbergh S.p.A. LDB.MI | $3.35 3.66 USD |
+1.52
|
$32.01M 34.99M USD | $3K 3.28K USD | $3.35 3.66 USD | $3.36 3.67 USD | $32.01M 34.99M USD | 14.56 | $0.23 0.25 USD | |
| Sciuker Frames S.p.A. SCK.MI | $1 1.09 USD |
0
|
$22.36M 24.44M USD | $121.9K 133.26K USD | $0.9799 1.08 USD | $1.08 1.18 USD | $22.36M 24.44M USD | 0 | -$0.53 -0.5 USD | |
| ATON Green Storage S.p.A. ATON.MI | $2.6 2.84 USD |
+7
|
$19.5M 21.32M USD | $138.5K 151.4K USD | $2.49 2.72 USD | $2.76 3.02 USD | $19.5M 21.32M USD | 0 | -$0.8 -0.8 USD | |
| Nusco S.p.A. NUS.MI | $0.9499 1.04 USD |
0
|
$18.85M 20.61M USD | $60K 65.59K USD | $0.91 0.99 USD | $0.9499 1.04 USD | $18.85M 20.61M USD | 6.78 | $0.14 0.15 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9799 1.07 USD |
0
|
$13.19M 14.42M USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $13.19M 14.42M USD | 24.50 | $0.04 0.04 USD | |
| Gel S.p.A. GEL.MI | $2.06 2.25 USD |
0
|
$12.92M 14.12M USD | $3.75K 4.1K USD | $2.06 2.25 USD | $2.08 2.27 USD | $12.92M 14.12M USD | 22.88 | $0.09 0.1 USD | |
| SG Company S.p.A. SGC.MI | $0.32 0.35 USD |
+1.27
|
$11.11M 12.14M USD | $196.5K 214.8K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $11.11M 12.14M USD | 0 | $0 0 USD | |
| OSAI Automation System S.p.A. OSA.MI | $0.4 0.43 USD |
0
|
$6.39M 6.98M USD | $9.08K 9.93K USD | $0.38 0.42 USD | $0.4099 0.45 USD | $6.39M 6.98M USD | 0 | -$0.62 -0.6 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.4299 0.47 USD |
0
|
$5.64M 6.16M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $5.64M 6.16M USD | 43.00 | $0.01 0.01 USD | |
| Fidia S.p.A. FDA.MI | $0.006499 0.0071 USD |
+30
|
$4.85M 5.31M USD | $75.3M 82.31M USD | $0.0051 0.0055 USD | $0.006499 0.0071 USD | $4.85M 5.31M USD | 0 | -$0.33 -0.3 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Webuild S.p.A. WBDR.MI | $13 14.21 USD |
+0.39
|
$3.54B 3.87B USD | $1.39K 1.52K USD | $13 14.21 USD | $13.3 14.54 USD | $3.54B 3.87B USD | 68.42 | $0.19 0.21 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $16.4 17.93 USD |
0
|
$305.24M 333.67M USD | $21 22.96 USD | $16 17.49 USD | $16.4 17.93 USD | $305.24M 333.67M USD | 17.82 | $0.92 1.01 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $5.06 5.53 USD |
+0.4
|
$166.15M 181.62M USD | $1.1K 1.2K USD | $5.04 5.51 USD | $5.06 5.53 USD | $166.15M 181.62M USD | 15.81 | $0.32 0.35 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| ILPRA S.p.A. ILP.MI | $4.64 5.07 USD |
0
|
$54.86M 59.97M USD | $2.4K 2.62K USD | $4.62 5.05 USD | $4.62 5.05 USD | $54.86M 59.97M USD | 10.54 | $0.44 0.48 USD | |
| Star7 S.p.A. STAR7.MI | $6 6.56 USD |
+4.35
|
$54M 59.03M USD | $5.97K 6.53K USD | $5.9 6.45 USD | $6.2 6.78 USD | $54M 59.03M USD | 20.00 | $0.3 0.33 USD | |
| Technical Publications Service S.p.A. TPS.MI | $7.5 8.2 USD |
0
|
$53.23M 58.18M USD | $1K 1.09K USD | $7.4 8.09 USD | $7.5 8.2 USD | $53.23M 58.18M USD | 13.63 | $0.55 0.6 USD | |
| Fervi S.p.A. FVI.MI | $15.2 16.62 USD |
0
|
$38.5M 42.08M USD | $900 983.82 USD | $15 16.4 USD | $15.2 16.62 USD | $38.5M 42.08M USD | 14.20 | $1.07 1.17 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.82 3.08 USD |
+4.44
|
$18.25M 19.95M USD | $3.5K 3.83K USD | $2.74 3 USD | $2.82 3.08 USD | $18.25M 19.95M USD | 56.39 | $0.05 0.05 USD | |
| TraWell Co S.p.A. TWL.MI | $6.2 6.78 USD |
0
|
$15.62M 17.07M USD | $2.36K 2.58K USD | $6.2 6.78 USD | $6.45 7.05 USD | $15.62M 17.07M USD | 77.50 | $0.08 0.09 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.75 3.01 USD |
0
|
$12.03M 13.15M USD | $74 80.89 USD | $2.75 3.01 USD | $2.79 3.04 USD | $12.03M 13.15M USD | 34.37 | $0.08 0.09 USD | |
| International Care Company S.p.A. ICC.MI | $1.17 1.28 USD |
0
|
$5.58M 6.1M USD | $750 819.85 USD | $1.17 1.28 USD | $1.17 1.28 USD | $5.58M 6.1M USD | 0 | -$0.18 -0.1 USD | |
| JONIX S.p.A. JNX.MI | $0.44 0.48 USD |
0
|
$2.87M 3.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.13M USD | 0 | $0 0 USD | |
| Bioera S.p.A. BIE.MI | $0.04 0.04 USD |
0
|
$810.5K 885.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.5K 885.98K USD | 0 | $0 0 USD | |
| SCF.MI | $26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DTH.MI | $3.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SRI.MI | $2.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}