$3.37T
시가 총액
$149.34B
총 거래량
BTC 62.15%     ETH 8.66%
지배력

거래소: Milan 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leonardo S.p.a.  LDO.MI $45.5 49.74 USD
-2.19
$26.23B 28.67B USD $3.71M 4.05M USD $44.62 48.78 USD $47.1 51.49 USD $26.23B 28.67B USD 24.07 $1.89 2.07 USD
Poste Italiane S.p.A.  PST.MI $17.68 19.32 USD
-2.38
$22.87B 25B USD $3.14M 3.43M USD $17.68 19.32 USD $18.1 19.78 USD $22.87B 25B USD 10.97 $1.61 1.76 USD
Prysmian S.p.A.  PRY.MI $55.56 60.73 USD
-1.28
$15.93B 17.41B USD $673.61K 736.35K USD $55.16 60.3 USD $56.38 61.63 USD $15.93B 17.41B USD 23.14 $2.4 2.62 USD
Fincantieri S.p.A.  FCT.MI $13.98 15.28 USD
-2.71
$4.51B 4.93B USD $892.09K 975.17K USD $13.76 15.04 USD $14.31 15.64 USD $4.51B 4.93B USD 82.23 $0.17 0.19 USD
Iveco Group N.V.  IVG.MI $15.18 16.59 USD
-2.54
$4.04B 4.42B USD $1.24M 1.35M USD $14.98 16.37 USD $15.48 16.92 USD $4.04B 4.42B USD 9.48 $1.6 1.75 USD
Interpump Group S.p.A.  IP.MI $33.74 36.88 USD
-1.4
$3.59B 3.92B USD $192.79K 210.75K USD $33.66 36.79 USD $34.18 37.36 USD $3.59B 3.92B USD 16.62 $2.03 2.22 USD
Webuild S.p.A.  WBD.MI $3.36 3.67 USD
0
$3.35B 3.66B USD $627.16K 685.57K USD $3.32 3.63 USD $3.4 3.72 USD $3.35B 3.66B USD 17.68 $0.19 0.21 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $24.96 27.28 USD
-1.34
$2.09B 2.29B USD $59.77K 65.34K USD $24.66 26.96 USD $25.2 27.55 USD $2.09B 2.29B USD 6.89 $3.62 3.96 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $31.55 34.49 USD
-2.47
$2.07B 2.26B USD $56.86K 62.16K USD $31.35 34.27 USD $32 34.98 USD $2.07B 2.26B USD 8.71 $3.62 3.96 USD
ENAV S.p.A.  ENAV.MI $3.73 4.08 USD
-2.1
$2.02B 2.21B USD $1.9M 2.08M USD $3.7 4.04 USD $3.84 4.19 USD $2.02B 2.21B USD 18.66 $0.2 0.22 USD
Rai Way S.p.A.  RWAY.MI $5.96 6.52 USD
+0.17
$1.6B 1.75B USD $152.69K 166.91K USD $5.92 6.47 USD $5.98 6.54 USD $1.6B 1.75B USD 18.62 $0.32 0.35 USD
LU-VE S.p.A.  LUVE.MI $28.85 31.54 USD
+0.52
$1.05B 1.15B USD $5.78K 6.31K USD $28.35 30.99 USD $29.15 31.86 USD $1.05B 1.15B USD 20.60 $1.4 1.53 USD
Cembre S.p.A.  CMB.MI $55.4 60.56 USD
-2.12
$931.55M 1.02B USD $10.31K 11.27K USD $55.4 60.56 USD $56.4 61.65 USD $931.55M 1.02B USD 20.74 $2.67 2.92 USD
GVS S.p.A.  GVS.MI $4.55 4.97 USD
-2.05
$859.33M 939.37M USD $125.9K 137.63K USD $4.51 4.92 USD $4.6 5.03 USD $859.33M 939.37M USD 30.33 $0.15 0.16 USD
Avio S.p.A.  AVIO.MI $22.4 24.49 USD
-0.22
$583.93M 638.31M USD $314.43K 343.71K USD $21.6 23.61 USD $22.8 24.92 USD $583.93M 638.31M USD 97.39 $0.23 0.25 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $9.31 10.18 USD
-0.53
$472.27M 516.26M USD $63.48K 69.4K USD $9.22 10.08 USD $9.36 10.23 USD $472.27M 516.26M USD 6.46 $1.44 1.57 USD
d'Amico International Shipping S.A.  DIS.MI $3.56 3.89 USD
-3.31
$423.2M 462.61M USD $846.16K 924.97K USD $3.56 3.89 USD $3.75 4.09 USD $423.2M 462.61M USD 3.26 $1.09 1.19 USD
Fiera Milano S.p.A.  FM.MI $5.73 6.26 USD
+0.35
$406.94M 444.84M USD $92.28K 100.88K USD $5.57 6.09 USD $5.77 6.31 USD $406.94M 444.84M USD 47.75 $0.12 0.13 USD
A.L.A. società per azioni  ALA.MI $35 38.26 USD
+0.29
$316.05M 345.49M USD $3.69K 4.04K USD $34.8 38.04 USD $35.2 38.48 USD $316.05M 345.49M USD 18.71 $1.87 2.04 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $8.48 9.27 USD
-0.47
$306.35M 334.88M USD $1.4K 1.53K USD $8.4 9.18 USD $8.56 9.36 USD $306.35M 334.88M USD 12.65 $0.67 0.73 USD
Antares Vision S.p.A.  AV.MI $4.23 4.62 USD
-1.17
$300.31M 328.28M USD $61.55K 67.29K USD $4.22 4.61 USD $4.3 4.7 USD $300.31M 328.28M USD 0 -$0.27 -0.2 USD
Biesse S.p.A.  BSS.MI $6.8 7.43 USD
-0.73
$186.34M 203.69M USD $39.27K 42.92K USD $6.68 7.3 USD $6.86 7.5 USD $186.34M 203.69M USD 0 -$0.07 -0.07 USD
Sabaf S.p.A.  SAB.MI $14.8 16.18 USD
-1.33
$184.23M 201.39M USD $8.26K 9.03K USD $14.8 16.18 USD $15 16.4 USD $184.23M 201.39M USD 29.01 $0.51 0.56 USD
FNM S.p.A.  FNM.MI $0.4 0.43 USD
-1
$171.79M 187.79M USD $275.98K 301.68K USD $0.39 0.43 USD $0.4099 0.45 USD $171.79M 187.79M USD 2.82 $0.14 0.15 USD
Emak S.p.A.  EM.MI $0.8499 0.93 USD
-0.59
$138.09M 150.95M USD $26.32K 28.77K USD $0.8399 0.92 USD $0.8499 0.93 USD $138.09M 150.95M USD 28.26 $0.03 0.03 USD
OMER S.p.A.  OMER.MI $4.42 4.83 USD
-3.49
$126.57M 138.36M USD $5.75K 6.29K USD $4.4 4.81 USD $4.48 4.9 USD $126.57M 138.36M USD 11.33 $0.39 0.43 USD
Somec S.p.A.  SOM.MI $12.95 14.16 USD
-3
$89.34M 97.66M USD $2.62K 2.86K USD $12.75 13.94 USD $13.45 14.7 USD $89.34M 97.66M USD 0 -$0.48 -0.5 USD
Bastogi S.p.A.  B.MI $0.64 0.7 USD
-3.59
$71.68M 78.35M USD $7.78K 8.51K USD $0.64 0.7 USD $0.66 0.72 USD $71.68M 78.35M USD 10.73 $0.06 0.07 USD
IRCE S.p.A.  IRC.MI $1.98 2.16 USD
0
$52.35M 57.23M USD $3.66K 4K USD $1.96 2.14 USD $1.97 2.15 USD $52.35M 57.23M USD 7.91 $0.25 0.27 USD
PLC S.p.A.  PLC.MI $1.99 2.18 USD
-1.97
$51.66M 56.47M USD $37.54K 41.03K USD $1.99 2.17 USD $2.08 2.27 USD $51.66M 56.47M USD 11.05 $0.18 0.2 USD
EdiliziAcrobatica S.p.A.  EDAC.MI $5.86 6.41 USD
+4.64
$49.2M 53.78M USD $1.58K 1.73K USD $5.7 6.23 USD $5.8 6.34 USD $49.2M 53.78M USD 0 -$0.32 -0.3 USD
DBA Group S.p.A.  DBA.MI $4.28 4.68 USD
+0.23
$47.26M 51.66M USD $300 327.94 USD $4.28 4.68 USD $4.28 4.68 USD $47.26M 51.66M USD 15.28 $0.28 0.31 USD
Lindbergh S.p.A.  LDB.MI $3.96 4.33 USD
+1.54
$38.68M 42.28M USD $4.5K 4.92K USD $3.9 4.26 USD $3.98 4.35 USD $38.68M 42.28M USD 19.80 $0.2 0.22 USD
Promotica S.p.A.  PMT.MI $2.06 2.25 USD
-1.9
$35.06M 38.32M USD $12K 13.12K USD $2.02 2.21 USD $2.14 2.34 USD $35.06M 38.32M USD 20.59 $0.1 0.11 USD
Tesmec S.p.A.  TES.MI $0.05 0.06 USD
+0.93
$32.74M 35.78M USD $858.05K 937.96K USD $0.05 0.06 USD $0.05 0.06 USD $32.74M 35.78M USD 0 $0 0 USD
SIT S.p.A.  SIT.MI $1.29 1.41 USD
-0.77
$31.55M 34.49M USD $15.66K 17.12K USD $1.25 1.37 USD $1.29 1.41 USD $31.55M 34.49M USD 0 -$1.29 -1.4 USD
Sciuker Frames S.p.A.  SCK.MI $0.9399 1.03 USD
0
$20.99M 22.95M USD $25.95K 28.37K USD $0.92 1.01 USD $0.9899 1.08 USD $20.99M 22.95M USD 0 -$0.53 -0.5 USD
Nusco S.p.A.  NUS.MI $0.9499 1.04 USD
-2.06
$18.95M 20.72M USD $19.5K 21.32K USD $0.9399 1.03 USD $0.9599 1.05 USD $18.95M 20.72M USD 19.00 $0.05 0.05 USD
Marzocchi Pompe S.p.A.  MARP.MI $2.8 3.06 USD
0
$18.11M 19.8M USD $2.75K 3.01K USD $2.8 3.06 USD $2.8 3.06 USD $18.11M 19.8M USD 56.00 $0.05 0.05 USD
ATON Green Storage S.p.A.  ATON.MI $2.12 2.32 USD
-4.5
$15.9M 17.38M USD $13K 14.21K USD $2.09 2.28 USD $2.21 2.42 USD $15.9M 17.38M USD 0 -$0.8 -0.8 USD
SG Company S.p.A.  SGC.MI $0.3099 0.34 USD
+0.66
$10.86M 11.87M USD $54.75K 59.85K USD $0.2999 0.33 USD $0.32 0.34 USD $10.86M 11.87M USD 0 -$0.01 -0.01 USD
OSAI Automation System S.p.A.  OSA.MI $0.38 0.42 USD
0
$6.16M 6.74M USD $47.78K 52.23K USD $0.3599 0.39 USD $0.39 0.42 USD $6.16M 6.74M USD 0 -$0.62 -0.6 USD
Finanza.tech S.p.A.  FTC.MI $0.46 0.5 USD
+2.45
$6.03M 6.59M USD $12K 13.12K USD $0.46 0.5 USD $0.46 0.51 USD $6.03M 6.59M USD 46.00 $0.01 0.01 USD
Fidia S.p.A.  FDA.MI $0.3499 0.39 USD
-5.23
$2.64M 2.89M USD $867.89K 948.72K USD $0.3099 0.34 USD $0.38 0.41 USD $2.64M 2.89M USD 0 -$32.85 -35.9 USD
Siemens Aktiengesellschaft  SIE.MI $139.9 152.93 USD
0
$110.51B 120.8B USD $0 0 USD $0 0 USD $0 0 USD $110.51B 120.8B USD 0 $0 0 USD
Airbus SE  AIR.MI $116.9 127.79 USD
0
$92.22B 100.81B USD $0 0 USD $0 0 USD $0 0 USD $92.22B 100.81B USD 0 $0 0 USD
Atlantia SpA  ATL.MI $22.99 25.13 USD
0
$18.82B 20.58B USD $0 0 USD $0 0 USD $0 0 USD $18.82B 20.58B USD 0 $0 0 USD
Siemens Energy AG  ENR.MI $18.48 20.2 USD
0
$14.71B 16.08B USD $0 0 USD $0 0 USD $0 0 USD $14.71B 16.08B USD 0 $0 0 USD
CNH Industrial N.V.  CNHI.MI $11.08 12.11 USD
0
$14.4B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $14.4B 15.74B USD 0 $0 0 USD
Webuild S.p.A.  WBDR.MI $12.3 13.45 USD
+0.41
$3.37B 3.68B USD $375 409.93 USD $11.95 13.06 USD $12.4 13.55 USD $3.37B 3.68B USD 64.73 $0.19 0.21 USD
Comer Industries S.p.A.  COM.MI $29.5 32.25 USD
-7.81
$845.21M 923.93M USD $7.78K 8.5K USD $30.3 33.12 USD $32 34.98 USD $845.21M 923.93M USD 12.60 $2.34 2.56 USD
Piovan S.p.A.  PVN.MI $13.95 15.25 USD
0
$713.2M 779.62M USD $0 0 USD $0 0 USD $0 0 USD $713.2M 779.62M USD 0 $0 0 USD
Toscana Aeroporti S.p.A.  TYA.MI $16.3 17.82 USD
+1.87
$303.38M 331.63M USD $71 77.61 USD $15.7 17.16 USD $16.6 18.15 USD $303.38M 331.63M USD 17.71 $0.92 1.01 USD
Openjobmetis S.p.A.  OJM.MI $16.45 17.98 USD
0
$202.09M 220.92M USD $0 0 USD $0 0 USD $0 0 USD $202.09M 220.92M USD 0 $0 0 USD
Visibilia Editore S.p.A.  VE.MI $0.3599 0.39 USD
0
$172.77M 188.86M USD $246.54K 269.5K USD $0.3499 0.38 USD $0.4 0.44 USD $172.77M 188.86M USD 35.60 $0.01 0.01 USD
Franchi Umberto Marmi S.p.A.  FUM.MI $4.95 5.41 USD
-1.39
$162.51M 177.65M USD $3.1K 3.39K USD $4.95 5.41 USD $5 5.47 USD $162.51M 177.65M USD 15.46 $0.32 0.35 USD
TREVI - Finanziaria Industriale S.p.A.  TFI.MI $0.39 0.42 USD
0
$120.65M 131.89M USD $0 0 USD $0 0 USD $0 0 USD $120.65M 131.89M USD 0 $0 0 USD
Sebino S.p.A.  SEB.MI $7.18 7.85 USD
0
$96.77M 105.78M USD $0 0 USD $0 0 USD $0 0 USD $96.77M 105.78M USD 0 $0 0 USD
Officina Stellare S.p.A.  OS.MI $15 16.4 USD
+1.35
$90.69M 99.13M USD $2.25K 2.46K USD $14.7 16.07 USD $15 16.4 USD $90.69M 99.13M USD 214.28 $0.07 0.08 USD
Comal S.p.A.  CML.MI $5.08 5.55 USD
0
$66.51M 72.71M USD $0 0 USD $0 0 USD $0 0 USD $66.51M 72.71M USD 0 $0 0 USD
ILPRA S.p.A.  ILP.MI $4.88 5.33 USD
-1.21
$57.7M 63.07M USD $7.2K 7.87K USD $4.8 5.25 USD $4.88 5.33 USD $57.7M 63.07M USD 11.09 $0.44 0.48 USD
Star7 S.p.A.  STAR7.MI $6.3 6.89 USD
0
$56.7M 61.98M USD $5 5.47 USD $6.3 6.89 USD $6.3 6.89 USD $56.7M 61.98M USD 21.00 $0.3 0.33 USD
Renergetica S.p.A.  REN.MI $6.8 7.43 USD
0
$55.08M 60.21M USD $0 0 USD $0 0 USD $0 0 USD $55.08M 60.21M USD 0 $0 0 USD
Technical Publications Service S.p.A.  TPS.MI $7.45 8.14 USD
0
$52.87M 57.8M USD $1K 1.09K USD $7.4 8.09 USD $7.45 8.14 USD $52.87M 57.8M USD 13.54 $0.55 0.6 USD
Esautomotion S.p.A.  ESAU.MI $3.28 3.59 USD
0
$42.28M 46.22M USD $1.5K 1.64K USD $3.28 3.59 USD $3.28 3.59 USD $42.28M 46.22M USD 46.85 $0.07 0.08 USD
Fervi S.p.A.  FVI.MI $14.5 15.85 USD
-4.61
$36.73M 40.15M USD $700 765.19 USD $14.5 15.85 USD $14.9 16.29 USD $36.73M 40.15M USD 13.55 $1.07 1.17 USD
Clabo S.p.A.  CLA.MI $1.97 2.15 USD
0
$18.82M 20.57M USD $0 0 USD $0 0 USD $0 0 USD $18.82M 20.57M USD 0 $0 0 USD
TraWell Co S.p.A.  TWL.MI $5.95 6.5 USD
-2.46
$14.99M 16.38M USD $760 830.78 USD $5.95 6.5 USD $6 6.56 USD $14.99M 16.38M USD 198.33 $0.03 0.03 USD
Vimi Fasteners S.p.A.  VIM.MI $0.9799 1.07 USD
0
$13.19M 14.42M USD $1K 1.09K USD $0.9799 1.07 USD $1 1.09 USD $13.19M 14.42M USD 24.50 $0.04 0.04 USD
Gel S.p.A.  GEL.MI $2.02 2.21 USD
0
$12.67M 13.85M USD $8.75K 9.56K USD $2.02 2.21 USD $2.02 2.21 USD $12.67M 13.85M USD 22.44 $0.09 0.1 USD
Autostrade Meridionali S.p.A.  AUTME.MI $2.68 2.92 USD
-0.19
$11.7M 12.79M USD $10 10.93 USD $2.68 2.93 USD $2.68 2.93 USD $11.7M 12.79M USD 33.43 $0.08 0.09 USD
International Care Company S.p.A.  ICC.MI $1.11 1.21 USD
0
$5.29M 5.78M USD $4.5K 4.92K USD $1.11 1.21 USD $1.13 1.24 USD $5.29M 5.78M USD 0 -$0.18 -0.1 USD
JONIX S.p.A.  JNX.MI $0.44 0.48 USD
0
$2.87M 3.13M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.13M USD 0 $0 0 USD
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $0 0 USD $0 0 USD $0 0 USD $810.5K 885.98K USD 0 $0 0 USD
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.