국가: 이탈리아 거래소: Milan 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leonardo S.p.a. LDO.MI | $51.02 55.77 USD |
-2.04
|
$29.44B 32.18B USD | $2.43M 2.66M USD | $50.54 55.25 USD | $51.28 56.06 USD | $29.44B 32.18B USD | 28.03 | $1.82 1.99 USD | |
| Poste Italiane S.p.A. PST.MI | $20.92 22.87 USD |
+0.1
|
$27.07B 29.59B USD | $1.56M 1.71M USD | $20.48 22.39 USD | $20.92 22.87 USD | $27.07B 29.59B USD | 12.67 | $1.65 1.8 USD | |
| Prysmian S.p.A. PRY.MI | $87 95.1 USD |
-2.27
|
$25.17B 27.51B USD | $1.43M 1.57M USD | $85.9 93.9 USD | $87.48 95.63 USD | $25.17B 27.51B USD | 21.21 | $4.1 4.48 USD | |
| Fincantieri S.p.A. FCT.MI | $21.72 23.74 USD |
-3.21
|
$7.04B 7.69B USD | $854.15K 933.7K USD | $21.52 23.52 USD | $22.2 24.27 USD | $7.04B 7.69B USD | 54.29 | $0.4 0.44 USD | |
| Iveco Group N.V. IVG.MI | $18.42 20.14 USD |
-0.32
|
$4.91B 5.36B USD | $1.19M 1.3M USD | $18.42 20.14 USD | $18.48 20.2 USD | $4.91B 5.36B USD | 13.15 | $1.4 1.53 USD | |
| Interpump Group S.p.A. IP.MI | $44.1 48.21 USD |
-0.09
|
$4.75B 5.19B USD | $395.98K 432.86K USD | $43.04 47.05 USD | $44.18 48.29 USD | $4.75B 5.19B USD | 21.94 | $2.01 2.2 USD | |
| Webuild S.p.A. WBD.MI | $3.39 3.71 USD |
-2.36
|
$3.4B 3.72B USD | $2.73M 2.99M USD | $3.38 3.69 USD | $3.46 3.78 USD | $3.4B 3.72B USD | 13.57 | $0.25 0.27 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $46.1 50.39 USD |
-1.39
|
$2.84B 3.1B USD | $53.48K 58.46K USD | $45.45 49.68 USD | $46.4 50.72 USD | $2.84B 3.1B USD | 15.11 | $3.05 3.33 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $32.68 35.72 USD |
-3.08
|
$2.79B 3.05B USD | $61.23K 66.93K USD | $32.68 35.72 USD | $33.46 36.58 USD | $2.79B 3.05B USD | 10.71 | $3.05 3.33 USD | |
| ENAV S.p.A. ENAV.MI | $4.58 5.01 USD |
+0.13
|
$2.48B 2.71B USD | $521.71K 570.3K USD | $4.51 4.93 USD | $4.58 5.01 USD | $2.48B 2.71B USD | 22.89 | $0.2 0.22 USD | |
| Rai Way S.p.A. RWAY.MI | $5.88 6.43 USD |
-0.68
|
$1.58B 1.73B USD | $102.58K 112.13K USD | $5.85 6.39 USD | $5.9 6.45 USD | $1.58B 1.73B USD | 17.81 | $0.33 0.36 USD | |
| Comer Industries S.p.A. COM.MI | $36.9 40.34 USD |
-0.27
|
$1.06B 1.15B USD | $4.4K 4.81K USD | $36.3 39.68 USD | $36.9 40.34 USD | $1.06B 1.15B USD | 17.74 | $2.08 2.27 USD | |
| Cembre S.p.A. CMB.MI | $61.5 67.23 USD |
-1.44
|
$1.05B 1.14B USD | $21.05K 23.01K USD | $60.7 66.35 USD | $62.2 67.99 USD | $1.05B 1.14B USD | 23.38 | $2.63 2.87 USD | |
| Avio S.p.A. AVIO.MI | $29.8 32.58 USD |
-3.25
|
$950.91M 1.04B USD | $588.91K 643.75K USD | $29.7 32.47 USD | $31.45 34.38 USD | $950.91M 1.04B USD | 96.12 | $0.31 0.34 USD | |
| GVS S.p.A. GVS.MI | $4.3 4.7 USD |
-0.23
|
$804.79M 879.75M USD | $99.78K 109.07K USD | $4.27 4.66 USD | $4.37 4.78 USD | $804.79M 879.75M USD | 47.77 | $0.09 0.1 USD | |
| LU-VE S.p.A. LUVE.MI | $35.5 38.81 USD |
-1.53
|
$789.42M 862.94M USD | $6.35K 6.94K USD | $35.4 38.7 USD | $36.5 39.9 USD | $789.42M 862.94M USD | 25.35 | $1.4 1.53 USD | |
| Fiera Milano S.p.A. FM.MI | $7.95 8.69 USD |
-0.63
|
$563.81M 616.32M USD | $94.58K 103.38K USD | $7.8 8.53 USD | $8 8.75 USD | $563.81M 616.32M USD | 29.44 | $0.27 0.3 USD | |
| d'Amico International Shipping S.A. DIS.MI | $4.44 4.85 USD |
-1.38
|
$527.98M 577.15M USD | $490.56K 536.25K USD | $4.4 4.81 USD | $4.49 4.91 USD | $527.98M 577.15M USD | 5.91 | $0.75 0.82 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.41 10.29 USD |
-0.74
|
$479.67M 524.34M USD | $193.13K 211.12K USD | $9.31 10.18 USD | $9.46 10.34 USD | $479.67M 524.34M USD | 7.77 | $1.21 1.32 USD | |
| Antares Vision S.p.A. AV.MI | $5.08 5.55 USD |
-0.2
|
$360.66M 394.25M USD | $23.76K 25.97K USD | $5.05 5.52 USD | $5.09 5.56 USD | $360.66M 394.25M USD | 0 | -$0.14 -0.1 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $9.2 10.06 USD |
0
|
$332.36M 363.31M USD | $5.5K 6.01K USD | $9.14 9.99 USD | $9.22 10.08 USD | $332.36M 363.31M USD | 13.14 | $0.7 0.77 USD | |
| A.L.A. società per azioni ALA.MI | $36 39.35 USD |
0
|
$325.98M 356.34M USD | $114 124.62 USD | $36 39.35 USD | $36.1 39.46 USD | $325.98M 356.34M USD | 14.75 | $2.44 2.67 USD | |
| FNM S.p.A. FNM.MI | $0.46 0.51 USD |
+0.43
|
$200.92M 219.64M USD | $109.29K 119.47K USD | $0.46 0.5 USD | $0.46 0.51 USD | $200.92M 219.64M USD | 2.88 | $0.16 0.17 USD | |
| Emak S.p.A. EM.MI | $1 1.09 USD |
-0.5
|
$165.26M 180.66M USD | $27.14K 29.66K USD | $0.9899 1.09 USD | $1 1.09 USD | $165.26M 180.66M USD | 14.21 | $0.07 0.08 USD | |
| Biesse S.p.A. BSS.MI | $5.58 6.1 USD |
+0.72
|
$155.72M 170.22M USD | $179.78K 196.52K USD | $5.46 5.97 USD | $5.66 6.19 USD | $155.72M 170.22M USD | 0 | -$0.28 -0.3 USD | |
| Officina Stellare S.p.A. OS.MI | $25 27.33 USD |
-1.57
|
$151.14M 165.22M USD | $9K 9.84K USD | $24.6 26.89 USD | $25 27.33 USD | $151.14M 165.22M USD | 625.00 | $0.04 0.04 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $3.82 4.18 USD |
-1.55
|
$125.2M 136.86M USD | $1.7K 1.86K USD | $3.87 4.23 USD | $3.88 4.24 USD | $125.2M 136.86M USD | 17.36 | $0.22 0.24 USD | |
| OMER S.p.A. OMER.MI | $4.05 4.43 USD |
-0.98
|
$115.97M 126.77M USD | $2.3K 2.51K USD | $3.96 4.33 USD | $4.05 4.43 USD | $115.97M 126.77M USD | 10.38 | $0.39 0.43 USD | |
| Bastogi S.p.A. B.MI | $0.9 0.98 USD |
+2.52
|
$100.18M 109.51M USD | $38.66K 42.26K USD | $0.8499 0.93 USD | $0.9 0.98 USD | $100.18M 109.51M USD | 9.95 | $0.09 0.1 USD | |
| Lindbergh S.p.A. LDB.MI | $7.62 8.33 USD |
-1.04
|
$72.39M 79.13M USD | $12.5K 13.66K USD | $7.5 8.2 USD | $7.68 8.4 USD | $72.39M 79.13M USD | 34.63 | $0.22 0.24 USD | |
| Tesmec S.p.A. TES.MI | $0.11 0.12 USD |
0
|
$68.48M 74.86M USD | $1.09M 1.19M USD | $0.11 0.12 USD | $0.11 0.12 USD | $68.48M 74.86M USD | 0 | $0 0 USD | |
| ILPRA S.p.A. ILP.MI | $5.7 6.23 USD |
0
|
$67.38M 73.65M USD | $1.2K 1.31K USD | $5.6 6.12 USD | $5.7 6.23 USD | $67.38M 73.65M USD | 14.24 | $0.4 0.44 USD | |
| SIT S.p.A. SIT.MI | $2.74 3 USD |
+3.79
|
$67.06M 73.3M USD | $39.79K 43.49K USD | $2.57 2.81 USD | $2.74 3 USD | $67.06M 73.3M USD | 0 | -$1.08 -1.1 USD | |
| PLC S.p.A. PLC.MI | $2.23 2.44 USD |
-1.76
|
$59.17M 64.68M USD | $2.74K 3K USD | $2.22 2.43 USD | $2.26 2.47 USD | $59.17M 64.68M USD | 10.61 | $0.21 0.23 USD | |
| IRCE S.p.A. IRC.MI | $2.14 2.34 USD |
-0.47
|
$56.54M 61.81M USD | $910 994.75 USD | $2.14 2.34 USD | $2.17 2.37 USD | $56.54M 61.81M USD | 9.72 | $0.22 0.24 USD | |
| DBA Group S.p.A. DBA.MI | $4.38 4.79 USD |
+0.23
|
$47.84M 52.29M USD | $4.8K 5.25K USD | $4.29 4.69 USD | $4.38 4.79 USD | $47.84M 52.29M USD | 15.64 | $0.28 0.31 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.1 5.57 USD |
-3.41
|
$43.47M 47.52M USD | $7.33K 8.01K USD | $5.06 5.53 USD | $5.26 5.75 USD | $43.47M 47.52M USD | 0 | -$0.44 -0.4 USD | |
| Promotica S.p.A. PMT.MI | $2.18 2.38 USD |
0
|
$37.09M 40.55M USD | $1K 1.09K USD | $2.18 2.38 USD | $2.18 2.38 USD | $37.09M 40.55M USD | 15.57 | $0.14 0.15 USD | |
| Nusco S.p.A. NUS.MI | $0.8 0.87 USD |
-6.98
|
$15.96M 17.44M USD | $232.5K 254.15K USD | $0.81 0.89 USD | $0.88 0.96 USD | $15.96M 17.44M USD | 0 | -$0.05 -0.05 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $1.14 1.25 USD |
0
|
$15.62M 17.07M USD | $500 546.57 USD | $1.14 1.25 USD | $1.14 1.25 USD | $15.62M 17.07M USD | 12.66 | $0.09 0.1 USD | |
| ATON Green Storage S.p.A. ATON.MI | $1.8 1.97 USD |
-0.55
|
$13.5M 14.76M USD | $1.5K 1.64K USD | $1.8 1.97 USD | $1.81 1.98 USD | $13.5M 14.76M USD | 0 | -$1.04 -1.1 USD | |
| SG Company S.p.A. SGC.MI | $0.26 0.29 USD |
+2.35
|
$9.68M 10.58M USD | $157.5K 172.17K USD | $0.26 0.28 USD | $0.27 0.29 USD | $9.68M 10.58M USD | 0 | -$0.01 -0.01 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.26 0.29 USD |
-5.38
|
$3.61M 3.95M USD | $34K 37.17K USD | $0.26 0.29 USD | $0.28 0.3 USD | $3.61M 3.95M USD | 0 | -$0.12 -0.1 USD | |
| Fidia S.p.A. FDA.MI | $0.22 0.24 USD |
-3.04
|
$3.4M 3.71M USD | $629.05K 687.63K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $3.4M 3.71M USD | 0 | -$3.96 -4.3 USD | |
| Webuild S.p.A. WBDR.MI | $11.55 12.63 USD |
-1.28
|
$3.44B 3.76B USD | $1.03K 1.13K USD | $11.55 12.63 USD | $11.85 12.95 USD | $3.44B 3.76B USD | 46.20 | $0.25 0.27 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $17.9 19.57 USD |
-4.28
|
$333.15M 364.18M USD | $61 66.68 USD | $17.9 19.57 USD | $18.8 20.55 USD | $333.15M 364.18M USD | 19.24 | $0.93 1.02 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| Somec S.p.A. SOM.MI | $14.75 16.12 USD |
-2.64
|
$107.39M 117.4M USD | $4.5K 4.92K USD | $14.65 16.01 USD | $15.3 16.72 USD | $107.39M 117.4M USD | 210.71 | $0.07 0.08 USD | |
| Star7 S.p.A. STAR7.MI | $8.3 9.07 USD |
+4.4
|
$74.67M 81.62M USD | $6.76K 7.39K USD | $7.95 8.69 USD | $8.45 9.24 USD | $74.67M 81.62M USD | 25.15 | $0.33 0.36 USD | |
| Technical Publications Service S.p.A. TPS.MI | $6.95 7.6 USD |
0
|
$49.68M 54.3M USD | $1.5K 1.64K USD | $6.95 7.6 USD | $7 7.65 USD | $49.68M 54.3M USD | 10.69 | $0.65 0.71 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.26 3.56 USD |
-1.21
|
$42.02M 45.94M USD | $6K 6.56K USD | $3.24 3.54 USD | $3.28 3.59 USD | $42.02M 45.94M USD | 46.57 | $0.07 0.08 USD | |
| Fervi S.p.A. FVI.MI | $16.2 17.71 USD |
0
|
$41.03M 44.85M USD | $200 218.63 USD | $16.2 17.71 USD | $16.2 17.71 USD | $41.03M 44.85M USD | 20.25 | $0.8 0.87 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.9399 1.03 USD |
0
|
$20.99M 22.95M USD | $25.95K 28.37K USD | $0.92 1.01 USD | $0.9899 1.08 USD | $20.99M 22.95M USD | 0 | -$0.53 -0.5 USD | |
| TraWell Co S.p.A. TWL.MI | $6.05 6.61 USD |
-4.72
|
$15.24M 16.66M USD | $3.24K 3.54K USD | $6.05 6.61 USD | $6.35 6.94 USD | $15.24M 16.66M USD | 0 | -$0.01 -0.01 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.34 2.56 USD |
-2.5
|
$15.05M 16.45M USD | $9.5K 10.38K USD | $2.3 2.51 USD | $2.42 2.65 USD | $15.05M 16.45M USD | 0 | -$0.27 -0.2 USD | |
| Gel S.p.A. GEL.MI | $2.06 2.25 USD |
0
|
$12.92M 14.12M USD | $5K 5.47K USD | $2.06 2.25 USD | $2.08 2.27 USD | $12.92M 14.12M USD | 22.88 | $0.09 0.1 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.73 2.98 USD |
0
|
$12.16M 13.3M USD | $128 139.92 USD | $2.73 2.98 USD | $2.73 2.98 USD | $12.16M 13.3M USD | 12.40 | $0.22 0.24 USD | |
| OSAI Automation System S.p.A. OSA.MI | $0.38 0.42 USD |
0
|
$6.16M 6.74M USD | $47.78K 52.23K USD | $0.3599 0.39 USD | $0.39 0.42 USD | $6.16M 6.74M USD | 0 | -$0.62 -0.6 USD | |
| International Care Company S.p.A. ICC.MI | $1.2 1.31 USD |
-1.64
|
$5.81M 6.36M USD | $750 819.85 USD | $1.2 1.31 USD | $1.2 1.31 USD | $5.81M 6.36M USD | 0 | -$0.17 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}