국가: 멕시코 거래소: Mexico 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Mexico (118)
- {{item.name}}
- 모든 거래소
- Mexico (118)
산업 (118)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (2)
- 대기업 (4)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (2)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (8)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (16)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (9)
- 해상 운송 (2)
- 트럭 운송 (2)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$138.50 8.2 USD |
+1.45
|
MX$312.03B 18.48B USD | MX$216.05K 12.79K USD | MX$135.83 8.04 USD | MX$139.50 8.26 USD | MX$312.03B 18.48B USD | 35.69 | MX$3.88 0.23 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$408.74 24.2 USD |
+2.97
|
MX$243.21B 14.4B USD | MX$958.33K 56.74K USD | MX$397.53 23.54 USD | MX$410.35 24.3 USD | MX$243.21B 14.4B USD | 20.59 | MX$19.85 1.18 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$493.42 29.22 USD |
+0.67
|
MX$148.03B 8.76B USD | MX$358.05K 21.2K USD | MX$488.61 28.93 USD | MX$503.48 29.81 USD | MX$148.03B 8.76B USD | 15.12 | MX$32.62 1.93 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$280.05 16.58 USD |
+2.14
|
MX$104.97B 6.22B USD | MX$163.91K 9.71K USD | MX$274.87 16.28 USD | MX$282.31 16.72 USD | MX$104.97B 6.22B USD | 7.91 | MX$35.40 2.1 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$219.24 12.98 USD |
+2.73
|
MX$84.66B 5.01B USD | MX$464.33K 27.49K USD | MX$214.47 12.7 USD | MX$221.00 13.09 USD | MX$84.66B 5.01B USD | 16.01 | MX$13.69 0.81 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$21.98 1.3 USD |
-0.18
|
MX$42.34B 2.51B USD | MX$2.37M 140.42K USD | MX$21.73 1.29 USD | MX$22.47 1.33 USD | MX$42.34B 2.51B USD | 0 | -MX$3.97 -0.2 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$13.77 0.82 USD |
+5.52
|
MX$15.82B 936.48M USD | MX$2.34M 138.38K USD | MX$13.08 0.77 USD | MX$13.83 0.82 USD | MX$15.82B 936.48M USD | 0 | -MX$4.49 -0.2 USD | ||
|
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.13 0.78 USD |
+1
|
MX$6.30B 373.17M USD | MX$20.34K 1.2K USD | MX$13.00 0.77 USD | MX$13.26 0.79 USD | MX$6.30B 373.17M USD | 62.52 | MX$0.21 0.01 USD | ||
|
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$9.97 0.59 USD |
+0.91
|
MX$5.54B 328.22M USD | MX$1.17M 69.1K USD | MX$9.62 0.57 USD | MX$10.25 0.61 USD | MX$5.54B 328.22M USD | 14.44 | MX$0.69 0.04 USD | ||
|
Caterpillar Inc.
CAT.MX
MX
|
MX$15,686.00 928.8 USD |
+4.78
|
MX$7.22T 427.8B USD | MX$55.00 3.26 USD | MX$15,686.00 928.8 USD | MX$15,700.00 929.63 USD | MX$7.22T 427.8B USD | 45.24 | MX$346.66 20.53 USD | ||
|
General Electric Company
GE.MX
MX
|
MX$5,758.00 340.94 USD |
+1.18
|
MX$6.01T 355.72B USD | MX$42.00 2.49 USD | MX$5,758.00 340.94 USD | MX$5,758.00 340.94 USD | MX$6.01T 355.72B USD | 41.49 | MX$138.77 8.22 USD | ||
RTX Corporation
RTX.MX
MX
|
MX$3,170.00 187.7 USD |
+0.35
|
MX$4.27T 252.78B USD | MX$103.00 6.1 USD | MX$3,167.00 187.53 USD | MX$3,170.00 187.7 USD | MX$4.27T 252.78B USD | 34.48 | MX$91.93 5.44 USD | ||
|
Schneider Electric S.E.
SUN.MX
MX
|
MX$5,449.82 322.7 USD |
0
|
MX$3.07T 181.56B USD | MX$0.00 0 USD | MX$5,449.82 322.7 USD | MX$5,449.82 322.7 USD | MX$3.07T 181.56B USD | 34.24 | MX$159.13 9.42 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,795.23 224.72 USD |
+1.23
|
MX$2.99T 177.15B USD | MX$1.60K 94.98 USD | MX$3,784.90 224.11 USD | MX$3,801.00 225.07 USD | MX$2.99T 177.15B USD | 86.94 | MX$43.65 2.58 USD | ||
|
Deere & Company
DE.MX
MX
|
MX$10,280.00 608.7 USD |
0
|
MX$2.78T 164.41B USD | MX$0.00 0 USD | MX$10,280.00 608.7 USD | MX$10,280.00 608.7 USD | MX$2.78T 164.41B USD | 33.78 | MX$304.29 18.02 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$4,617.28 273.4 USD |
0
|
MX$2.74T 162.32B USD | MX$3.88K 229.74 USD | MX$4,617.28 273.4 USD | MX$4,617.28 273.4 USD | MX$2.74T 162.32B USD | 22.02 | MX$209.62 12.41 USD | ||
|
Airbus SE
AIRN.MX
MX
|
MX$3,417.53 202.36 USD |
0
|
MX$2.69T 159.3B USD | MX$0.00 0 USD | MX$3,417.53 202.36 USD | MX$3,417.53 202.36 USD | MX$2.69T 159.3B USD | 27.02 | MX$126.45 7.49 USD | ||
|
Eaton Corporation plc
ETN1N.MX
MX
|
MX$6,735.00 398.79 USD |
+3.14
|
MX$2.62T 154.85B USD | MX$13.00 0.77 USD | MX$6,735.00 398.79 USD | MX$6,735.00 398.79 USD | MX$2.62T 154.85B USD | 38.16 | MX$176.46 10.45 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$5,885.43 348.49 USD |
0
|
MX$2.45T 144.78B USD | MX$339.00 20.07 USD | MX$5,885.43 348.49 USD | MX$5,885.43 348.49 USD | MX$2.45T 144.78B USD | 17.15 | MX$343.12 20.32 USD | ||
|
Honeywell International Inc.
HON.MX
MX
|
MX$3,850.00 227.97 USD |
+6.32
|
MX$2.44T 144.45B USD | MX$37.00 2.19 USD | MX$3,850.00 227.97 USD | MX$3,872.91 229.32 USD | MX$2.44T 144.45B USD | 35.58 | MX$108.19 6.41 USD | ||
|
Lockheed Martin Corporation
LMT.MX
MX
|
MX$9,385.00 555.71 USD |
+5.96
|
MX$2.16T 128.13B USD | MX$21.00 1.24 USD | MX$9,380.00 555.41 USD | MX$9,385.00 555.71 USD | MX$2.16T 128.13B USD | 26.31 | MX$356.63 21.12 USD | ||
|
Parker-Hannifin Corporation
PH.MX
MX
|
MX$15,423.66 913.27 USD |
0
|
MX$1.94T 115.15B USD | MX$0.00 0 USD | MX$15,423.66 913.27 USD | MX$15,423.66 913.27 USD | MX$1.94T 115.15B USD | 33.00 | MX$467.34 27.67 USD | ||
|
Trane Technologies plc
TTN.MX
MX
|
MX$7,998.75 473.62 USD |
+2.42
|
MX$1.77T 104.7B USD | MX$900.00 53.29 USD | MX$8,245.00 488.2 USD | MX$8,245.00 488.2 USD | MX$1.77T 104.7B USD | 35.40 | MX$225.91 13.38 USD | ||
|
General Dynamics Corporation
GD.MX
MX
|
MX$5,976.00 353.85 USD |
0
|
MX$1.62T 95.69B USD | MX$0.00 0 USD | MX$5,976.00 353.85 USD | MX$5,976.00 353.85 USD | MX$1.62T 95.69B USD | 21.78 | MX$274.30 16.24 USD | ||
|
United Parcel Service, Inc.
UPS.MX
MX
|
MX$1,860.00 110.13 USD |
+3.62
|
MX$1.58T 93.62B USD | MX$71.00 4.2 USD | MX$1,848.00 109.42 USD | MX$1,860.00 110.13 USD | MX$1.58T 93.62B USD | 17.45 | MX$106.58 6.31 USD | ||
Cummins Inc.
CMI.MX
MX
|
MX$11,350.00 672.06 USD |
0
|
MX$1.57T 92.74B USD | MX$700.00 41.45 USD | MX$11,350.00 672.06 USD | MX$11,350.00 672.06 USD | MX$1.57T 92.74B USD | 34.12 | MX$332.56 19.69 USD | ||
|
Atlas Copco AB (publ)
ACOFN.MX
MX
|
MX$316.77 18.76 USD |
0
|
MX$1.55T 91.51B USD | MX$0.00 0 USD | MX$316.77 18.76 USD | MX$316.77 18.76 USD | MX$1.55T 91.51B USD | 32.45 | MX$9.76 0.58 USD | ||
|
Waste Management, Inc.
WMI.MX
MX
|
MX$3,803.29 225.2 USD |
-2.33
|
MX$1.53T 90.44B USD | MX$1.11K 65.61 USD | MX$3,893.97 230.57 USD | MX$3,893.97 230.57 USD | MX$1.53T 90.44B USD | 31.91 | MX$119.16 7.06 USD | ||
|
3M Company
MMM.MX
MX
|
MX$2,743.00 162.42 USD |
-2.46
|
MX$1.43T 84.71B USD | MX$383.00 22.68 USD | MX$2,743.00 162.42 USD | MX$2,743.00 162.42 USD | MX$1.43T 84.71B USD | 30.67 | MX$89.42 5.29 USD | ||
|
FedEx Corporation
FDX.MX
MX
|
MX$5,770.00 341.65 USD |
0
|
MX$1.38T 81.52B USD | MX$0.00 0 USD | MX$5,770.00 341.65 USD | MX$5,770.00 341.65 USD | MX$1.38T 81.52B USD | 17.85 | MX$323.12 19.13 USD | ||
Emerson Electric Co.
EMR.MX
MX
|
MX$2,439.00 144.42 USD |
0
|
MX$1.37T 80.89B USD | MX$133.00 7.88 USD | MX$2,439.00 144.42 USD | MX$2,439.00 144.42 USD | MX$1.37T 80.89B USD | 32.68 | MX$74.63 4.42 USD | ||
|
Northrop Grumman Corporation
NOC.MX
MX
|
MX$9,415.00 557.48 USD |
0
|
MX$1.34T 79.18B USD | MX$0.00 0 USD | MX$9,415.00 557.48 USD | MX$9,415.00 557.48 USD | MX$1.34T 79.18B USD | 17.09 | MX$550.78 32.61 USD | ||
|
BAE Systems plc
BA1N.MX
MX
|
MX$443.66 26.27 USD |
0
|
MX$1.30T 77.08B USD | MX$0.00 0 USD | MX$443.66 26.27 USD | MX$443.66 26.27 USD | MX$1.30T 77.08B USD | 28.16 | MX$15.75 0.93 USD | ||
|
Canadian National Railway Company
CNIN.MX
MX
|
MX$2,075.25 122.88 USD |
0
|
MX$1.26T 74.54B USD | MX$150.00 8.88 USD | MX$2,075.25 122.88 USD | MX$2,075.25 122.88 USD | MX$1.26T 74.54B USD | 22.12 | MX$93.80 5.55 USD | ||
Norfolk Southern Corporation
NSC.MX
MX
|
MX$5,332.88 315.77 USD |
0
|
MX$1.20T 70.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 70.92B USD | 25.90 | MX$205.85 12.19 USD | ||
|
United Rentals, Inc.
URI.MX
MX
|
MX$18,470.00 1093.65 USD |
+6.58
|
MX$1.16T 68.51B USD | MX$63.00 3.73 USD | MX$18,470.00 1093.65 USD | MX$18,470.00 1093.65 USD | MX$1.16T 68.51B USD | 27.39 | MX$674.16 39.92 USD | ||
|
Cintas Corporation
CTAS.MX
MX
|
MX$2,853.00 168.93 USD |
0
|
MX$1.14T 67.6B USD | MX$115.00 6.81 USD | MX$2,853.00 168.93 USD | MX$2,853.00 168.93 USD | MX$1.14T 67.6B USD | 34.84 | MX$81.88 4.85 USD | ||
|
Republic Services, Inc.
RSGA.MX
MX
|
MX$3,431.99 203.22 USD |
0
|
MX$1.06T 62.52B USD | MX$0.00 0 USD | MX$3,431.99 203.22 USD | MX$3,431.99 203.22 USD | MX$1.06T 62.52B USD | 28.57 | MX$120.12 7.11 USD | ||
|
W.W. Grainger, Inc.
GWW.MX
MX
|
MX$22,029.96 1304.44 USD |
0
|
MX$1.04T 61.59B USD | MX$0.00 0 USD | MX$22,029.96 1304.44 USD | MX$22,029.96 1304.44 USD | MX$1.04T 61.59B USD | 34.36 | MX$641.07 37.96 USD | ||
|
L3Harris Technologies, Inc.
LHX.MX
MX
|
MX$5,389.00 319.09 USD |
0
|
MX$1.00T 59.45B USD | MX$0.00 0 USD | MX$5,389.00 319.09 USD | MX$5,389.00 319.09 USD | MX$1.00T 59.45B USD | 33.89 | MX$158.98 9.41 USD | ||
|
DSV A/S
0JN9N.MX
MX
|
MX$4,120.27 243.97 USD |
0
|
MX$982.95B 58.2B USD | MX$0.00 0 USD | MX$4,120.27 243.97 USD | MX$4,120.27 243.97 USD | MX$982.95B 58.2B USD | 50.76 | MX$81.17 4.81 USD | ||
|
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,430.00 84.67 USD |
+1.42
|
MX$939.50B 55.63B USD | MX$12.00 0.71 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$939.50B 55.63B USD | 12.10 | MX$118.12 6.99 USD | ||
|
Carrier Global Corporation
CARR.MX
MX
|
MX$1,112.00 65.84 USD |
0
|
MX$923.61B 54.69B USD | MX$0.00 0 USD | MX$1,112.00 65.84 USD | MX$1,112.00 65.84 USD | MX$923.61B 54.69B USD | 42.91 | MX$25.91 1.53 USD | ||
|
AMETEK, Inc.
AME.MX
MX
|
MX$3,883.98 229.98 USD |
0
|
MX$890.22B 52.71B USD | MX$50.00 2.96 USD | MX$3,883.98 229.98 USD | MX$3,883.98 229.98 USD | MX$890.22B 52.71B USD | 34.01 | MX$114.19 6.76 USD | ||
Old Dominion Freight Line, Inc.
ODFL.MX
MX
|
MX$4,237.38 250.9 USD |
+0.13
|
MX$881.24B 52.18B USD | MX$495.00 29.31 USD | MX$4,237.38 250.9 USD | MX$4,237.38 250.9 USD | MX$881.24B 52.18B USD | 51.28 | MX$82.63 4.89 USD | ||
|
Fanuc Corporation
FANUN.MX
MX
|
MX$930.85 55.12 USD |
0
|
MX$868.63B 51.43B USD | MX$0.00 0 USD | MX$930.85 55.12 USD | MX$930.85 55.12 USD | MX$868.63B 51.43B USD | 48.30 | MX$19.27 1.14 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.MX
MX
|
MX$4,582.00 271.31 USD |
0
|
MX$777.46B 46.04B USD | MX$0.00 0 USD | MX$4,582.00 271.31 USD | MX$4,582.00 271.31 USD | MX$777.46B 46.04B USD | 37.59 | MX$121.88 7.22 USD | ||
|
Waste Connections, Inc.
WCNN.MX
MX
|
MX$2,702.58 160.03 USD |
-2.28
|
MX$686.67B 40.66B USD | MX$2.32K 137.61 USD | MX$2,713.21 160.66 USD | MX$2,713.21 160.66 USD | MX$686.67B 40.66B USD | 38.16 | MX$70.81 4.19 USD | ||
|
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$604.43 35.79 USD |
0
|
MX$671.39B 39.75B USD | MX$0.00 0 USD | MX$604.43 35.79 USD | MX$604.43 35.79 USD | MX$671.39B 39.75B USD | 23.31 | MX$25.93 1.54 USD | ||
|
Komatsu Ltd.
6301N.MX
MX
|
MX$725.44 42.95 USD |
0
|
MX$648.40B 38.39B USD | MX$0.00 0 USD | MX$725.44 42.95 USD | MX$725.44 42.95 USD | MX$648.40B 38.39B USD | 16.26 | MX$44.61 2.64 USD | ||
|
Daimler Truck Holding AG
DTGN.MX
MX
|
MX$844.53 50.01 USD |
0
|
MX$645.51B 38.22B USD | MX$0.00 0 USD | MX$844.53 50.01 USD | MX$844.53 50.01 USD | MX$645.51B 38.22B USD | 26.95 | MX$31.33 1.86 USD | ||
|
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$1,940.00 114.87 USD |
+7.29
|
MX$629.67B 37.28B USD | MX$38.00 2.25 USD | MX$1,940.00 114.87 USD | MX$1,944.00 115.11 USD | MX$629.67B 37.28B USD | 10.06 | MX$192.84 11.42 USD | ||
|
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$629.42B 37.27B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$629.42B 37.27B USD | 1.28 | MX$1.49K 88.21 USD | ||
|
A.P. Møller - Mærsk A/S
MAERSKBN.MX
MX
|
MX$36,519.44 2162.4 USD |
0
|
MX$529.35B 31.34B USD | MX$0.00 0 USD | MX$36,519.44 2162.4 USD | MX$36,519.44 2162.4 USD | MX$529.35B 31.34B USD | 11.93 | MX$3.06K 181.21 USD | ||
Copart, Inc.
CPRT.MX
MX
|
MX$540.90 32.03 USD |
0
|
MX$521.05B 30.85B USD | MX$9.00 0.53 USD | MX$540.90 32.03 USD | MX$540.90 32.03 USD | MX$521.05B 30.85B USD | 19.49 | MX$27.75 1.64 USD | ||
|
Nidec Corporation
NIDECN.MX
MX
|
MX$434.18 25.71 USD |
0
|
MX$497.70B 29.47B USD | MX$0.00 0 USD | MX$434.18 25.71 USD | MX$434.18 25.71 USD | MX$497.70B 29.47B USD | 35.21 | MX$12.33 0.73 USD | ||
|
Xylem Inc.
XYL.MX
MX
|
MX$1,895.65 112.25 USD |
+1.75
|
MX$450.58B 26.68B USD | MX$9.00 0.53 USD | MX$1,910.00 113.1 USD | MX$1,910.00 113.1 USD | MX$450.58B 26.68B USD | 27.34 | MX$69.33 4.11 USD | ||
|
Vestas Wind Systems A/S
VWSN.MX
MX
|
MX$447.08 26.47 USD |
0
|
MX$438.86B 25.99B USD | MX$101.00 5.98 USD | MX$447.08 26.47 USD | MX$447.08 26.47 USD | MX$438.86B 25.99B USD | 26.31 | MX$16.99 1.01 USD | ||
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$3,200.00 189.48 USD |
0
|
MX$419.27B 24.83B USD | MX$0.00 0 USD | MX$3,200.00 189.48 USD | MX$3,200.00 189.48 USD | MX$419.27B 24.83B USD | 28.24 | MX$113.28 6.71 USD | ||
|
Expeditors International of Washington, Inc.
EXPD.MX
MX
|
MX$2,758.36 163.33 USD |
+1.05
|
MX$360.77B 21.36B USD | MX$0.00 0 USD | MX$2,704.75 160.15 USD | MX$2,704.75 160.15 USD | MX$360.77B 21.36B USD | 26.21 | MX$105.21 6.23 USD | ||
Southwest Airlines Co.
LUV.MX
MX
|
MX$710.00 42.04 USD |
0
|
MX$347.03B 20.55B USD | MX$0.00 0 USD | MX$710.00 42.04 USD | MX$710.00 42.04 USD | MX$347.03B 20.55B USD | 27.47 | MX$25.84 1.53 USD | ||
|
Equifax Inc.
EFX.MX
MX
|
MX$2,774.03 164.26 USD |
-3.94
|
MX$330.31B 19.56B USD | MX$2.00 0.12 USD | MX$2,755.60 163.17 USD | MX$2,755.60 163.17 USD | MX$330.31B 19.56B USD | 28.27 | MX$98.10 5.81 USD | ||
|
ZTO Express (Cayman) Inc.
ZTON.MX
MX
|
MX$426.00 25.22 USD |
0
|
MX$325.45B 19.27B USD | MX$0.00 0 USD | MX$426.00 25.22 USD | MX$426.00 25.22 USD | MX$325.45B 19.27B USD | 14.63 | MX$29.10 1.72 USD | ||
|
Global Payments Inc.
GPN.MX
MX
|
MX$1,154.00 68.33 USD |
+7.85
|
MX$315.67B 18.69B USD | MX$45.00 2.66 USD | MX$1,154.00 68.33 USD | MX$1,154.00 68.33 USD | MX$315.67B 18.69B USD | 24.56 | MX$46.97 2.78 USD | ||
|
Masco Corporation
MAS.MX
MX
|
MX$1,559.10 92.32 USD |
0
|
MX$314.52B 18.62B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$314.52B 18.62B USD | 21.88 | MX$71.25 4.22 USD | ||
Bombardier Inc.
BBDBN.MX
MX
|
MX$3,000.00 177.64 USD |
0
|
MX$295.96B 17.52B USD | MX$0.00 0 USD | MX$3,000.00 177.64 USD | MX$3,000.00 177.64 USD | MX$295.96B 17.52B USD | 18.31 | MX$163.80 9.7 USD | ||
|
Generac Holdings Inc.
GNRC.MX
MX
|
MX$4,639.09 274.69 USD |
0
|
MX$273.10B 16.17B USD | MX$2.27K 134.12 USD | MX$4,639.09 274.69 USD | MX$4,639.09 274.69 USD | MX$273.10B 16.17B USD | 84.02 | MX$55.21 3.27 USD | ||
Textron Inc.
TXT.MX
MX
|
MX$1,563.09 92.55 USD |
0
|
MX$271.80B 16.09B USD | MX$0.00 0 USD | MX$1,563.09 92.55 USD | MX$1,563.09 92.55 USD | MX$271.80B 16.09B USD | 17.30 | MX$90.35 5.35 USD | ||
|
IDEX Corporation
IEX.MX
MX
|
MX$3,105.00 183.85 USD |
0
|
MX$229.82B 13.61B USD | MX$0.00 0 USD | MX$3,105.00 183.85 USD | MX$3,105.00 183.85 USD | MX$229.82B 13.61B USD | 28.48 | MX$108.99 6.45 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,377.78 81.58 USD |
0
|
MX$214.18B 12.68B USD | MX$206.00 12.2 USD | MX$1,377.78 81.58 USD | MX$1,377.78 81.58 USD | MX$214.18B 12.68B USD | 32.67 | MX$42.16 2.5 USD | ||
|
TopBuild Corp.
BLD.MX
MX
|
MX$7,547.00 446.87 USD |
0
|
MX$212.41B 12.58B USD | MX$0.00 0 USD | MX$7,547.00 446.87 USD | MX$7,547.00 446.87 USD | MX$212.41B 12.58B USD | 24.63 | MX$306.41 18.14 USD | ||
|
GEA Group Aktiengesellschaft
G1AN.MX
MX
|
MX$1,255.74 74.36 USD |
0
|
MX$204.44B 12.11B USD | MX$0.00 0 USD | MX$1,255.74 74.36 USD | MX$1,255.74 74.36 USD | MX$204.44B 12.11B USD | 24.15 | MX$51.99 3.08 USD | ||
|
Intertek Group plc
ITRKN.MX
MX
|
MX$1,240.81 73.47 USD |
0
|
MX$190.46B 11.28B USD | MX$0.00 0 USD | MX$1,240.81 73.47 USD | MX$1,240.81 73.47 USD | MX$190.46B 11.28B USD | 24.81 | MX$50.00 2.96 USD | ||
Aramark
ARMK.MX
MX
|
MX$719.83 42.62 USD |
0
|
MX$189.28B 11.21B USD | MX$0.00 0 USD | MX$719.83 42.62 USD | MX$719.83 42.62 USD | MX$189.28B 11.21B USD | 31.14 | MX$23.11 1.37 USD | ||
|
A. O. Smith Corporation
AOS.MX
MX
|
MX$1,347.00 79.76 USD |
0
|
MX$185.66B 10.99B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$185.66B 10.99B USD | 19.80 | MX$68.02 4.03 USD | ||
|
CAE Inc.
CAEN.MX
MX
|
MX$547.47 32.42 USD |
0
|
MX$175.99B 10.42B USD | MX$0.00 0 USD | MX$547.47 32.42 USD | MX$547.47 32.42 USD | MX$175.99B 10.42B USD | 31.94 | MX$17.14 1.01 USD | ||
|
American Airlines Group Inc.
AAL.MX
MX
|
MX$257.37 15.24 USD |
+2.88
|
MX$170.22B 10.08B USD | MX$17.54K 1.04K USD | MX$250.00 14.8 USD | MX$257.60 15.25 USD | MX$170.22B 10.08B USD | 48.10 | MX$5.35 0.32 USD | ||
|
Booz Allen Hamilton Holding Corporation
BAH.MX
MX
|
MX$1,388.95 82.24 USD |
+0.41
|
MX$166.58B 9.86B USD | MX$0.00 0 USD | MX$1,325.73 78.5 USD | MX$1,325.73 78.5 USD | MX$166.58B 9.86B USD | 11.66 | MX$119.05 7.05 USD | ||
|
AB SKF (publ)
SKFBN.MX
MX
|
MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.86 | MX$21.16 1.25 USD | ||
|
The Timken Company
TKR.MX
MX
|
MX$2,205.00 130.56 USD |
0
|
MX$153.24B 9.07B USD | MX$0.00 0 USD | MX$2,205.00 130.56 USD | MX$2,205.00 130.56 USD | MX$153.24B 9.07B USD | 29.07 | MX$75.85 4.49 USD | ||
|
AGCO Corporation
AGCO.MX
MX
|
MX$2,097.15 124.18 USD |
+0.53
|
MX$151.85B 8.99B USD | MX$0.00 0 USD | MX$2,307.51 136.63 USD | MX$2,307.51 136.63 USD | MX$151.85B 8.99B USD | 11.68 | MX$179.52 10.63 USD | ||
|
The Weir Group PLC
WEIRN.MX
MX
|
MX$578.19 34.24 USD |
0
|
MX$150.11B 8.89B USD | MX$0.00 0 USD | MX$578.19 34.24 USD | MX$578.19 34.24 USD | MX$150.11B 8.89B USD | 26.24 | MX$22.03 1.3 USD | ||
|
GMéxico Transportes, S.A.B. de C.V.
GMXT.MX
MX
|
MX$34.10 2.02 USD |
0
|
MX$149.01B 8.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.01B 8.82B USD | 0 | MX$0.00 0 USD | ||
|
Builders FirstSource, Inc.
BLDR.MX
MX
|
MX$1,380.00 81.71 USD |
0
|
MX$148.43B 8.79B USD | MX$0.00 0 USD | MX$1,380.00 81.71 USD | MX$1,380.00 81.71 USD | MX$148.43B 8.79B USD | 30.49 | MX$45.26 2.68 USD | ||
|
Stantec Inc.
STNN.MX
MX
|
MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
|
TFI International Inc.
TFIIN.MX
MX
|
MX$1,577.84 93.43 USD |
0
|
MX$129.68B 7.68B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.68B 7.68B USD | 21.88 | MX$72.11 4.27 USD | ||
GXO Logistics, Inc.
GXO.MX
MX
|
MX$1,121.53 66.41 USD |
0
|
MX$129.03B 7.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$129.03B 7.64B USD | 58.47 | MX$19.18 1.14 USD | ||
|
KION GROUP AG
KGXN.MX
MX
|
MX$981.12 58.09 USD |
0
|
MX$128.65B 7.62B USD | MX$0.00 0 USD | MX$981.12 58.09 USD | MX$981.12 58.09 USD | MX$128.65B 7.62B USD | 17.54 | MX$55.92 3.31 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCCN.MX
MX
|
MX$259.00 15.34 USD |
0
|
MX$122.49B 7.25B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$122.49B 7.25B USD | 28.55 | MX$9.07 0.54 USD | ||
|
Pool Corporation
POOL.MX
MX
|
MX$3,359.00 198.89 USD |
+1.72
|
MX$122.41B 7.25B USD | MX$70.00 4.14 USD | MX$3,359.00 198.89 USD | MX$3,359.00 198.89 USD | MX$122.41B 7.25B USD | 17.88 | MX$187.77 11.12 USD | ||
|
Fluor Corporation
FLR.MX
MX
|
MX$831.50 49.23 USD |
0
|
MX$116.14B 6.88B USD | MX$124.00 7.34 USD | MX$831.50 49.23 USD | MX$831.50 49.23 USD | MX$116.14B 6.88B USD | 22.02 | MX$37.75 2.24 USD | ||
|
Avis Budget Group, Inc.
CAR.MX
MX
|
MX$3,074.00 182.02 USD |
0
|
MX$108.59B 6.43B USD | MX$0.00 0 USD | MX$3,074.00 182.02 USD | MX$3,074.00 182.02 USD | MX$108.59B 6.43B USD | 0 | -MX$326.10 -19.3 USD | ||
|
Logista Integral, S.A.
LOGN.MX
MX
|
MX$612.19 36.25 USD |
<0.01
|
MX$80.90B 4.79B USD | MX$0.00 0 USD | MX$614.04 36.36 USD | MX$614.04 36.36 USD | MX$80.90B 4.79B USD | 13.17 | MX$46.48 2.75 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$201.88 11.95 USD |
0
|
MX$75.67B 4.48B USD | MX$3.00 0.18 USD | MX$201.88 11.95 USD | MX$201.88 11.95 USD | MX$75.67B 4.48B USD | 5.70 | MX$35.41 2.1 USD | ||
|
Trex Company, Inc.
TREX1.MX
MX
|
MX$699.00 41.39 USD |
0
|
MX$72.63B 4.3B USD | MX$5.00 0.3 USD | MX$699.00 41.39 USD | MX$699.00 41.39 USD | MX$72.63B 4.3B USD | 22.51 | MX$31.04 1.84 USD | ||
|
Plug Power Inc.
PLUG.MX
MX
|
MX$46.80 2.77 USD |
-1.47
|
MX$65.29B 3.87B USD | MX$594.00 35.17 USD | MX$46.80 2.77 USD | MX$48.00 2.84 USD | MX$65.29B 3.87B USD | 0 | -MX$23.98 -1.4 USD | ||
|
Herc Holdings Inc.
HRI.MX
MX
|
MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$1,863.25 110.33 USD | MX$1,863.25 110.33 USD | MX$61.99B 3.67B USD | 9.78 | MX$190.42 11.28 USD | ||
The GEO Group, Inc.
GEO1.MX
MX
|
MX$408.00 24.16 USD |
+0.25
|
MX$54.52B 3.23B USD | MX$0.00 0 USD | MX$408.00 24.16 USD | MX$408.00 24.16 USD | MX$54.52B 3.23B USD | 12.00 | MX$33.98 2.01 USD | ||
|
Trinity Industries, Inc.
TRN.MX
MX
|
MX$551.50 32.66 USD |
0
|
MX$43.85B 2.6B USD | MX$0.00 0 USD | MX$551.50 32.66 USD | MX$551.50 32.66 USD | MX$43.85B 2.6B USD | 13.47 | MX$40.92 2.42 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAFEN.MX
MX
|
MX$1,218.49 72.15 USD |
0
|
MX$41.73B 2.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$41.73B 2.47B USD | 14.06 | MX$86.63 5.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}