국가: 중국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (1283)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (525)
- Shenzhen (758)
산업 (1283)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $262.6 36.51 USD |
+1.48
|
$1.16T 160.78B USD | $164.3K 22.84K USD | $256.01 35.6 USD | $264.46 36.77 USD | $1.16T 160.78B USD | 21.22 | $12.37 1.72 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $6.01 0.84 USD |
+1.52
|
$295.13B 41.04B USD | $111.47M 15.5M USD | $5.92 0.82 USD | $6.04 0.84 USD | $295.13B 41.04B USD | 23.11 | $0.26 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.37 2.28 USD |
+4.47
|
$244.22B 33.96B USD | $5.22M 725.53K USD | $16.6 2.31 USD | $16.6 2.31 USD | $244.22B 33.96B USD | 5.31 | $3.08 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.77 0.8 USD |
+1.05
|
$238.42B 33.15B USD | $161.6M 22.47M USD | $5.69 0.79 USD | $5.78 0.8 USD | $238.42B 33.15B USD | 5.15 | $1.12 0.16 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.99 6.12 USD |
+1.43
|
$218.04B 30.32B USD | $36.6K 5.09K USD | $43.02 5.98 USD | $44.14 6.14 USD | $218.04B 30.32B USD | 20.27 | $2.17 0.3 USD | |
| CRRC Corporation Limited 601766.SS | $7.36 1.02 USD |
+0.55
|
$199.25B 27.7B USD | $295.3K 41.06K USD | $7.35 1.02 USD | $7.35 1.02 USD | $199.25B 27.7B USD | 14.72 | $0.5 0.07 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $69.8 9.71 USD |
+0.75
|
$188.13B 26.16B USD | $51.8K 7.2K USD | $68.88 9.58 USD | $70.66 9.82 USD | $188.13B 26.16B USD | 38.99 | $1.79 0.25 USD | |
| NARI 600406.SS | $23.04 3.2 USD |
+0.22
|
$185.06B 25.73B USD | $89.33K 12.42K USD | $22.97 3.19 USD | $22.97 3.19 USD | $185.06B 25.73B USD | 23.75 | $0.97 0.13 USD | |
| SANY HEAVY INDUS 600031.SS | $19.58 2.72 USD |
-1.71
|
$165.94B 23.07B USD | $162.3K 22.57K USD | $19.53 2.72 USD | $19.53 2.72 USD | $165.94B 23.07B USD | 24.17 | $0.81 0.11 USD | |
| CHINA CSSC 600150.SS | $31.68 4.4 USD |
+0.28
|
$141.69B 19.7B USD | $303.3K 42.17K USD | $31.67 4.4 USD | $31.67 4.4 USD | $141.69B 19.7B USD | 32.65 | $0.97 0.13 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $66.07 9.19 USD |
-2.55
|
$136.98B 19.05B USD | $200.58K 27.89K USD | $65.58 9.12 USD | $67.29 9.36 USD | $136.98B 19.05B USD | 10.72 | $6.16 0.86 USD | |
| SHANG PORT GP 600018.SS | $5.82 0.81 USD |
+1.93
|
$135.5B 18.84B USD | $46.52M 6.47M USD | $5.69 0.79 USD | $5.82 0.81 USD | $135.5B 18.84B USD | 8.95 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.72 0.93 USD |
-0.15
|
$135.39B 18.82B USD | $73.8K 10.26K USD | $6.71 0.93 USD | $6.71 0.93 USD | $135.39B 18.82B USD | 14.60 | $0.46 0.06 USD | |
| China Railway Group Limited 601390.SS | $5.73 0.8 USD |
+0.7
|
$131.35B 18.26B USD | $315.6K 43.88K USD | $5.72 0.8 USD | $5.72 0.8 USD | $131.35B 18.26B USD | 5.50 | $1.04 0.14 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $47.38 6.59 USD |
-0.9
|
$130.57B 18.15B USD | $148.4K 20.63K USD | $47.09 6.55 USD | $47.09 6.55 USD | $130.57B 18.15B USD | 41.92 | $1.13 0.16 USD | |
| China Communications Construction Company Limited 601800.SS | $9.18 1.28 USD |
+0.44
|
$129.7B 18.03B USD | $143.8K 19.99K USD | $9.17 1.28 USD | $9.17 1.28 USD | $129.7B 18.03B USD | 6.55 | $1.4 0.19 USD | |
| Air China Limited 601111.SS | $7.56 1.05 USD |
-0.4
|
$117.44B 16.33B USD | $85.3K 11.86K USD | $7.56 1.05 USD | $7.56 1.05 USD | $117.44B 16.33B USD | 0 | -$0.02 -0.002 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.11 1.13 USD |
+0.87
|
$103.19B 14.35B USD | $313.4K 43.58K USD | $8.11 1.13 USD | $8.11 1.13 USD | $103.19B 14.35B USD | 5.79 | $1.4 0.19 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.73 1.21 USD |
-3.85
|
$103.16B 14.34B USD | $226.7K 31.52K USD | $8.67 1.21 USD | $9.09 1.26 USD | $103.16B 14.34B USD | 15.87 | $0.55 0.08 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $27.56 3.83 USD |
-0.04
|
$102.9B 14.31B USD | $64.96M 9.03M USD | $27.16 3.78 USD | $27.95 3.89 USD | $102.9B 14.31B USD | 30.28 | $0.91 0.13 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.46 0.62 USD |
-0.45
|
$102.15B 14.2B USD | $134.26M 18.67M USD | $4.43 0.62 USD | $4.48 0.62 USD | $102.15B 14.2B USD | 63.71 | $0.07 0.009 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.38 1.03 USD |
+0.14
|
$100.69B 14B USD | $73.54M 10.22M USD | $7.31 1.02 USD | $7.42 1.03 USD | $100.69B 14B USD | 123.00 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $74.72 10.39 USD |
-0.6
|
$100.19B 13.93B USD | $6.61M 919.4K USD | $74.12 10.31 USD | $75.71 10.53 USD | $100.19B 13.93B USD | 39.74 | $1.88 0.26 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.93 0.82 USD |
0
|
$94.98B 13.21B USD | $71.1K 9.89K USD | $5.93 0.82 USD | $5.93 0.82 USD | $94.98B 13.21B USD | 0 | -$0.18 -0.02 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $46.32 6.44 USD |
+4.16
|
$94.76B 13.18B USD | $126.85K 17.64K USD | $44.14 6.14 USD | $46.74 6.5 USD | $94.76B 13.18B USD | 23.51 | $1.97 0.27 USD | |
| Goneo Group Co., Ltd. 603195.SS | $72.53 10.08 USD |
+0.19
|
$93.72B 13.03B USD | $7.3K 1.02K USD | $72.4 10.07 USD | $72.4 10.07 USD | $93.72B 13.03B USD | 21.71 | $3.34 0.46 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $34.47 4.79 USD |
-0.83
|
$92.66B 12.88B USD | $73.8K 10.26K USD | $34.4 4.78 USD | $34.4 4.78 USD | $92.66B 12.88B USD | 127.66 | $0.27 0.04 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.95 5.83 USD |
-0.36
|
$90.39B 12.57B USD | $131.2K 18.24K USD | $41.34 5.75 USD | $42.27 5.88 USD | $90.39B 12.57B USD | 135.32 | $0.31 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $13 1.81 USD |
-0.99
|
$88.66B 12.33B USD | $15.9K 2.21K USD | $12.87 1.79 USD | $13.16 1.83 USD | $88.66B 12.33B USD | 16.88 | $0.77 0.11 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.89 0.68 USD |
+0.41
|
$84.24B 11.71B USD | $751.8K 104.53K USD | $4.88 0.68 USD | $4.88 0.68 USD | $84.24B 11.71B USD | 8.01 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.25 0.31 USD |
+0.45
|
$81.78B 11.37B USD | $286.89M 39.89M USD | $2.23 0.31 USD | $2.26 0.31 USD | $81.78B 11.37B USD | 11.84 | $0.19 0.03 USD | |
| SH AIRPORT 600009.SS | $32.56 4.53 USD |
+0.96
|
$81.02B 11.27B USD | $104.3K 14.5K USD | $32.55 4.53 USD | $32.55 4.53 USD | $81.02B 11.27B USD | 39.22 | $0.83 0.12 USD | |
| SRBG 600039.SS | $9.26 1.29 USD |
-0.11
|
$80.65B 11.21B USD | $12.9K 1.79K USD | $9.26 1.29 USD | $9.26 1.29 USD | $80.65B 11.21B USD | 11.15 | $0.83 0.12 USD | |
| CEA 600115.SS | $3.81 0.53 USD |
0
|
$77.55B 10.78B USD | $256.5K 35.66K USD | $3.81 0.53 USD | $3.81 0.53 USD | $77.55B 10.78B USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.83 0.53 USD |
+1.59
|
$74.51B 10.36B USD | $3.04M 423.28K USD | $3.86 0.54 USD | $3.86 0.54 USD | $74.51B 10.36B USD | 15.32 | $0.25 0.03 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.4 2.14 USD |
-0.77
|
$69.64B 9.68B USD | $6.3M 875.41K USD | $15.28 2.12 USD | $15.55 2.16 USD | $69.64B 9.68B USD | 15.87 | $0.97 0.13 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.81 3.45 USD |
-1.12
|
$69B 9.59B USD | $126.8K 17.63K USD | $24.72 3.44 USD | $25.25 3.51 USD | $69B 9.59B USD | 67.05 | $0.37 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.6 1.06 USD |
-0.52
|
$62.64B 8.71B USD | $46.93M 6.53M USD | $7.53 1.05 USD | $7.65 1.06 USD | $62.64B 8.71B USD | 16.52 | $0.46 0.06 USD | |
| TEBA 600089.SS | $11.98 1.67 USD |
+0.17
|
$60.53B 8.42B USD | $84.3K 11.72K USD | $11.95 1.66 USD | $11.95 1.66 USD | $60.53B 8.42B USD | 16.63 | $0.72 0.1 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.43 2.7 USD |
-0.77
|
$60.18B 8.37B USD | $9.86M 1.37M USD | $19.33 2.69 USD | $19.57 2.72 USD | $60.18B 8.37B USD | 13.58 | $1.43 0.2 USD | |
| Sinotrans Limited 601598.SS | $5.14 0.71 USD |
+3.84
|
$59.37B 8.26B USD | $1.65M 228.81K USD | $5.15 0.72 USD | $5.15 0.72 USD | $59.37B 8.26B USD | 9.51 | $0.54 0.08 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.37 0.19 USD |
+0.74
|
$59.33B 8.25B USD | $313.04M 43.53M USD | $1.35 0.19 USD | $1.39 0.19 USD | $59.33B 8.25B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
-2.06
|
$8.23B — | $256.1K — | $0.2399 — | $0.25 — | $8.23B — | 0 | $0 — | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.02 0.42 USD |
+0.67
|
$58B 8.06B USD | $634.6K 88.24K USD | $3.01 0.42 USD | $3.01 0.42 USD | $58B 8.06B USD | 15.09 | $0.2 0.03 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74 10.29 USD |
-0.24
|
$57.72B 8.03B USD | $2.73M 379.51K USD | $73.57 10.23 USD | $74.92 10.42 USD | $57.72B 8.03B USD | 27.00 | $2.74 0.38 USD | |
| AVIC AIRBORNE 600372.SS | $11.73 1.63 USD |
-0.76
|
$56.76B 7.89B USD | $322K 44.77K USD | $11.67 1.62 USD | $11.67 1.62 USD | $56.76B 7.89B USD | 83.78 | $0.14 0.02 USD | |
| YUTONG BUS 600066.SS | $25.55 3.55 USD |
-0.51
|
$56.57B 7.87B USD | $14.15M 1.97M USD | $25.3 3.52 USD | $25.84 3.59 USD | $56.57B 7.87B USD | 13.44 | $1.9 0.26 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46.35 6.44 USD |
-0.15
|
$55.46B 7.71B USD | $3.68K 511.82 USD | $46.19 6.42 USD | $46.19 6.42 USD | $55.46B 7.71B USD | 17.69 | $2.62 0.36 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.07 1.26 USD |
-0.55
|
$55.22B 7.68B USD | $387.2K 53.84K USD | $9.11 1.27 USD | $9.11 1.27 USD | $55.22B 7.68B USD | 11.19 | $0.81 0.11 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $56.34 7.83 USD |
+0.57
|
$55.12B 7.66B USD | $1.1K 152.95 USD | $56.23 7.82 USD | $56.23 7.82 USD | $55.12B 7.66B USD | 25.72 | $2.19 0.3 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.25 2.26 USD |
-0.18
|
$53.34B 7.42B USD | $16.45M 2.29M USD | $16.2 2.25 USD | $16.37 2.28 USD | $53.34B 7.42B USD | 15.93 | $1.02 0.14 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.9 2.21 USD |
+0.32
|
$52.46B 7.29B USD | $98.2K 13.65K USD | $15.72 2.19 USD | $15.98 2.22 USD | $52.46B 7.29B USD | 17.09 | $0.93 0.13 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.7 1.49 USD |
-1.02
|
$51.93B 7.22B USD | $9.3M 1.29M USD | $10.65 1.48 USD | $10.86 1.51 USD | $51.93B 7.22B USD | 19.45 | $0.55 0.08 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.21 0.72 USD |
-0.19
|
$50.59B 7.03B USD | $116.96K 16.26K USD | $5.22 0.73 USD | $5.22 0.73 USD | $50.59B 7.03B USD | 16.28 | $0.32 0.04 USD | |
| CHINA POWER 600482.SS | $22.08 3.07 USD |
+0.32
|
$49.74B 6.92B USD | $11.3M 1.57M USD | $21.8 3.03 USD | $22.15 3.08 USD | $49.74B 6.92B USD | 29.83 | $0.74 0.1 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $8.11 1.13 USD |
+1.5
|
$49.54B 6.89B USD | $82.76M 11.51M USD | $7.93 1.1 USD | $8.12 1.13 USD | $49.54B 6.89B USD | 8.36 | $0.97 0.13 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.97 3.19 USD |
-0.3
|
$49.36B 6.86B USD | $30.3K 4.21K USD | $22.92 3.19 USD | $22.92 3.19 USD | $49.36B 6.86B USD | 12.41 | $1.85 0.26 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $29.21 4.06 USD |
-0.51
|
$49.35B 6.86B USD | $26.2K 3.64K USD | $29.13 4.05 USD | $29.39 4.09 USD | $49.35B 6.86B USD | 13.46 | $2.17 0.3 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.72 1.63 USD |
+0.55
|
$53.18B 6.8B USD | $9.4K 1.2K USD | $12.67 1.62 USD | $12.72 1.63 USD | $53.18B 6.8B USD | 6.39 | $1.99 0.25 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.15 2.8 USD |
+1
|
$48.88B 6.8B USD | $51.9K 7.22K USD | $19.82 2.76 USD | $20.15 2.8 USD | $48.88B 6.8B USD | 10.95 | $1.84 0.26 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $60.16 8.36 USD |
-0.46
|
$48.35B 6.72B USD | $1.95M 271.55K USD | $59.89 8.33 USD | $60.76 8.45 USD | $48.35B 6.72B USD | 22.53 | $2.67 0.37 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.08 1.96 USD |
+0.21
|
$48.05B 6.68B USD | $78.4K 10.9K USD | $14.09 1.96 USD | $14.09 1.96 USD | $48.05B 6.68B USD | 16.96 | $0.83 0.12 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $21.11 2.94 USD |
-5.12
|
$45.29B 6.3B USD | $103.34K 14.37K USD | $20.7 2.88 USD | $20.7 2.88 USD | $45.29B 6.3B USD | 0 | -$1.68 -0.2 USD | |
| YTO EXPRESS 600233.SS | $13.05 1.81 USD |
+0.85
|
$44.98B 6.25B USD | $58.3K 8.11K USD | $13.02 1.81 USD | $13.02 1.81 USD | $44.98B 6.25B USD | 11.44 | $1.14 0.16 USD | |
| Huagong Tech Company Limited 000988.SZ | $43.2 6.01 USD |
+1.36
|
$43.44B 6.04B USD | $391K 54.37K USD | $42.22 5.87 USD | $43.56 6.06 USD | $43.44B 6.04B USD | 32.48 | $1.33 0.18 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $23.83 3.31 USD |
-0.42
|
$43.15B 6B USD | $55.11M 7.66M USD | $23.66 3.29 USD | $24.29 3.38 USD | $43.15B 6B USD | 34.04 | $0.7 0.1 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $218.5 30.38 USD |
+2.11
|
$40.36B 5.61B USD | $2.59M 359.67K USD | $210.87 29.32 USD | $219.99 30.59 USD | $40.36B 5.61B USD | 21.42 | $10.2 1.42 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $48.53 6.75 USD |
-0.49
|
$38.56B 5.36B USD | $8.76M 1.22M USD | $48.35 6.72 USD | $49.16 6.84 USD | $38.56B 5.36B USD | 35.16 | $1.38 0.19 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $20.03 2.79 USD |
+0.15
|
$36.97B 5.14B USD | $64.4K 8.95K USD | $19.84 2.76 USD | $20.19 2.81 USD | $36.97B 5.14B USD | 24.13 | $0.83 0.12 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $25.64 3.57 USD |
-2.99
|
$36.18B 5.03B USD | $30.2K 4.2K USD | $25.57 3.56 USD | $25.57 3.56 USD | $36.18B 5.03B USD | 15.17 | $1.69 0.23 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.23 1.28 USD |
-0.97
|
$36.15B 5.03B USD | $78.4K 10.9K USD | $9.11 1.27 USD | $9.3 1.29 USD | $36.15B 5.03B USD | 19.22 | $0.48 0.07 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.78 7.06 USD |
-1.28
|
$34.92B 4.86B USD | $4.3K 597.89 USD | $50.9 7.08 USD | $50.9 7.08 USD | $34.92B 4.86B USD | 33.85 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.34 4.64 USD |
+0.27
|
$34.76B 4.83B USD | $12.8K 1.78K USD | $33.28 4.63 USD | $33.28 4.63 USD | $34.76B 4.83B USD | 20.96 | $1.59 0.22 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $25.83 3.59 USD |
-1.15
|
$34.04B 4.73B USD | $55.78M 7.76M USD | $25.64 3.57 USD | $26.14 3.63 USD | $34.04B 4.73B USD | 39.73 | $0.65 0.09 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.85 2.76 USD |
+0.61
|
$33.84B 4.7B USD | $96.2K 13.38K USD | $19.86 2.76 USD | $19.86 2.76 USD | $33.84B 4.7B USD | 12.56 | $1.58 0.22 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.35 1.16 USD |
+4.11
|
$33.67B 4.68B USD | $111.62M 15.52M USD | $7.99 1.11 USD | $8.36 1.16 USD | $33.67B 4.68B USD | 13.68 | $0.61 0.08 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.7 2.18 USD |
-2
|
$33.41B 4.65B USD | $78.4K 10.9K USD | $15.65 2.18 USD | $15.65 2.18 USD | $33.41B 4.65B USD | 98.12 | $0.16 0.02 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.69 3.29 USD |
-0.34
|
$33B 4.59B USD | $69.8K 9.71K USD | $23.68 3.29 USD | $23.68 3.29 USD | $33B 4.59B USD | 28.54 | $0.83 0.12 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.4 0.89 USD |
-0.31
|
$32.91B 4.58B USD | $59.44M 8.26M USD | $6.31 0.88 USD | $6.42 0.89 USD | $32.91B 4.58B USD | 27.82 | $0.23 0.03 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.82 2.89 USD |
-0.76
|
$32.61B 4.53B USD | $58.2K 8.09K USD | $20.7 2.88 USD | $21.03 2.92 USD | $32.61B 4.53B USD | 347.00 | $0.06 0.008 USD | |
| GEM Co., Ltd. 002340.SZ | $6.33 0.88 USD |
+0.32
|
$32.45B 4.51B USD | $97.8K 13.6K USD | $6.29 0.87 USD | $6.37 0.89 USD | $32.45B 4.51B USD | 30.14 | $0.21 0.03 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.53 0.21 USD |
+2.68
|
$32.02B 4.45B USD | $2.38M 330.53K USD | $1.54 0.21 USD | $1.54 0.21 USD | $32.02B 4.45B USD | 38.25 | $0.04 0.005 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $49.21 6.84 USD |
+0.59
|
$31.97B 4.45B USD | $7.85M 1.09M USD | $48.68 6.77 USD | $49.86 6.93 USD | $31.97B 4.45B USD | 37.28 | $1.32 0.18 USD | |
| CHINA SPACESAT 600118.SS | $26.89 3.74 USD |
-1.07
|
$31.8B 4.42B USD | $69K 9.59K USD | $27 3.75 USD | $27 3.75 USD | $31.8B 4.42B USD | 1344.50 | $0.02 0.002 USD | |
| AVICOPTER 600038.SS | $38.15 5.3 USD |
+2.5
|
$31.28B 4.35B USD | $550.8K 76.59K USD | $38.8 5.39 USD | $38.8 5.39 USD | $31.28B 4.35B USD | 48.29 | $0.79 0.11 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.45 1.73 USD |
+0.48
|
$30.92B 4.3B USD | $29.5M 4.1M USD | $12.22 1.7 USD | $12.55 1.74 USD | $30.92B 4.3B USD | 33.64 | $0.37 0.05 USD | |
| CONS AND DEV 600153.SS | $10.39 1.44 USD |
+0.97
|
$30.62B 4.26B USD | $57.9K 8.05K USD | $10.36 1.44 USD | $10.36 1.44 USD | $30.62B 4.26B USD | 12.82 | $0.81 0.11 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.26 1.29 USD |
-4.34
|
$30.55B 4.25B USD | $569.6K 79.2K USD | $9.28 1.29 USD | $9.28 1.29 USD | $30.55B 4.25B USD | 71.23 | $0.13 0.02 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $25.26 3.51 USD |
-1.02
|
$30.17B 4.2B USD | $99.9K 13.89K USD | $24.84 3.45 USD | $25.55 3.55 USD | $30.17B 4.2B USD | 12.82 | $1.97 0.27 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $124.64 17.33 USD |
-0.76
|
$29.94B 4.16B USD | $11.5K 1.6K USD | $123 17.1 USD | $125.8 17.49 USD | $29.94B 4.16B USD | 134.02 | $0.93 0.13 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.11 1.82 USD |
-2.82
|
$29.66B 4.12B USD | $80.6K 11.21K USD | $13.12 1.82 USD | $13.12 1.82 USD | $29.66B 4.12B USD | 31.97 | $0.41 0.06 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.61 0.36 USD |
+10.13
|
$29.21B 4.06B USD | $37.21M 5.17M USD | $2.81 0.39 USD | $2.81 0.39 USD | $29.21B 4.06B USD | 20.07 | $0.13 0.02 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.04 0.7 USD |
+1.82
|
$28.82B 4.01B USD | $31.12M 4.33M USD | $4.9 0.68 USD | $5.13 0.71 USD | $28.82B 4.01B USD | 16.25 | $0.31 0.04 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $21.65 3.01 USD |
+2.8
|
$27.87B 3.87B USD | $214.6K 29.84K USD | $21.08 2.93 USD | $21.89 3.04 USD | $27.87B 3.87B USD | 83.26 | $0.26 0.04 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.91 4.16 USD |
+0.27
|
$27.63B 3.84B USD | $11.4K 1.59K USD | $29.9 4.16 USD | $29.9 4.16 USD | $27.63B 3.84B USD | 20.62 | $1.45 0.2 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.31 0.74 USD |
+0.19
|
$27.57B 3.83B USD | $435.8K 60.6K USD | $5.33 0.74 USD | $5.33 0.74 USD | $27.57B 3.83B USD | 8.70 | $0.61 0.08 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $64.8 9.01 USD |
-0.75
|
$27.35B 3.8B USD | $14.2K 1.97K USD | $64.5 8.97 USD | $64.5 8.97 USD | $27.35B 3.8B USD | 341.05 | $0.19 0.03 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.17 1.97 USD |
+0.14
|
$27.28B 3.79B USD | $30K 4.17K USD | $14 1.95 USD | $14.2 1.97 USD | $27.28B 3.79B USD | 16.47 | $0.86 0.12 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $138.99 19.33 USD |
+3.06
|
$27.25B 3.79B USD | $7.2K 1K USD | $134.13 18.65 USD | $141.5 19.67 USD | $27.25B 3.79B USD | 817.58 | $0.17 0.02 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.04 1.26 USD |
+0.44
|
$27.25B 3.79B USD | $135.4K 18.83K USD | $9.04 1.26 USD | $9.04 1.26 USD | $27.25B 3.79B USD | 16.14 | $0.56 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||