국가: 중국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (1283)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (529)
- Shenzhen (754)
산업 (1283)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $378.95 52.69 USD |
-2.04
|
$1.75T 243B USD | $23.94M 3.33M USD | $374 52 USD | $386.5 53.74 USD | $1.75T 243B USD | 26.33 | $14.39 2 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $187.19 26.03 USD |
-6.16
|
$388.08B 53.96B USD | $103.82M 14.44M USD | $185.72 25.82 USD | $200.11 27.82 USD | $388.08B 53.96B USD | 25.36 | $7.38 1.03 USD | |
| China CSSC Holdings Limited 600150.SS | $36.25 5.04 USD |
-0.49
|
$272.8B 37.93B USD | $69.62M 9.68M USD | $35.88 4.99 USD | $36.55 5.08 USD | $272.8B 37.93B USD | 27.05 | $1.34 0.19 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.21 0.72 USD |
-0.76
|
$254.9B 35.44B USD | $112.58M 15.65M USD | $5.19 0.72 USD | $5.25 0.73 USD | $254.9B 35.44B USD | 19.29 | $0.27 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.03 2.09 USD |
-1.05
|
$225.7B 31.38B USD | $73.34M 10.2M USD | $14.98 2.08 USD | $15.26 2.12 USD | $225.7B 31.38B USD | 4.81 | $3.12 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.44 0.76 USD |
+0.18
|
$224.78B 31.25B USD | $244.9M 34.05M USD | $5.42 0.75 USD | $5.48 0.76 USD | $224.78B 31.25B USD | 5.08 | $1.07 0.15 USD | |
| CRRC Corporation Limited 601766.SS | $7.63 1.06 USD |
-0.13
|
$209.6B 29.14B USD | $121.18M 16.85M USD | $7.61 1.06 USD | $7.75 1.08 USD | $209.6B 29.14B USD | 14.39 | $0.53 0.07 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $39.85 5.54 USD |
-0.4
|
$199.92B 27.8B USD | $31.7M 4.41M USD | $39.7 5.52 USD | $40.03 5.57 USD | $199.92B 27.8B USD | 18.19 | $2.19 0.3 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $73.09 10.16 USD |
-2.35
|
$197.83B 27.51B USD | $33.2M 4.62M USD | $72.52 10.08 USD | $74.7 10.39 USD | $197.83B 27.51B USD | 38.06 | $1.92 0.27 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $21.71 3.02 USD |
-0.78
|
$197.39B 27.45B USD | $51.54M 7.17M USD | $21.58 3 USD | $22.18 3.08 USD | $197.39B 27.45B USD | 22.15 | $0.98 0.14 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $46.95 6.53 USD |
-3.77
|
$191.39B 26.61B USD | $190.36M 26.47M USD | $46.27 6.43 USD | $49.14 6.83 USD | $191.39B 26.61B USD | 43.87 | $1.07 0.15 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $60.29 8.38 USD |
-1.82
|
$170.93B 23.77B USD | $15.37M 2.14M USD | $59.94 8.33 USD | $61.3 8.52 USD | $170.93B 23.77B USD | 56.34 | $1.07 0.15 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $79.28 11.02 USD |
-5
|
$162.19B 22.55B USD | $63.06M 8.77M USD | $78.68 10.94 USD | $83.78 11.65 USD | $162.19B 22.55B USD | 46.91 | $1.69 0.23 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $9.4 1.31 USD |
-2.19
|
$130.9B 18.2B USD | $344.59M 47.91M USD | $9.32 1.3 USD | $9.71 1.35 USD | $130.9B 18.2B USD | 187.99 | $0.05 0.006 USD | |
| China Railway Group Limited 601390.SS | $5.62 0.78 USD |
0
|
$130.74B 18.18B USD | $90.96M 12.65M USD | $5.59 0.78 USD | $5.64 0.78 USD | $130.74B 18.18B USD | 5.97 | $0.94 0.13 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.59 0.78 USD |
-0.18
|
$130.14B 18.1B USD | $38.62M 5.37M USD | $5.58 0.78 USD | $5.65 0.79 USD | $130.14B 18.1B USD | 9.01 | $0.62 0.09 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $10.75 1.49 USD |
+1.13
|
$126.34B 17.57B USD | $116.5M 16.2M USD | $10.55 1.47 USD | $11.03 1.53 USD | $126.34B 17.57B USD | 18.85 | $0.57 0.08 USD | |
| China Communications Construction Company Limited 601800.SS | $8.72 1.21 USD |
-0.57
|
$123.79B 17.21B USD | $20.85M 2.9M USD | $8.7 1.21 USD | $8.78 1.22 USD | $123.79B 17.21B USD | 6.81 | $1.28 0.18 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $89.8 12.49 USD |
-2.61
|
$120.41B 16.74B USD | $7.27M 1.01M USD | $89.2 12.4 USD | $93.12 12.95 USD | $120.41B 16.74B USD | 42.96 | $2.09 0.29 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $5.75 0.8 USD |
-0.17
|
$115.85B 16.11B USD | $93.15M 12.95M USD | $5.74 0.8 USD | $5.78 0.8 USD | $115.85B 16.11B USD | 17.96 | $0.32 0.04 USD | |
| China Southern Airlines Company Limited 600029.SS | $6.86 0.95 USD |
-1.29
|
$112.9B 15.7B USD | $46.79M 6.51M USD | $6.81 0.95 USD | $7 0.97 USD | $112.9B 15.7B USD | 0 | -$0.08 -0.01 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $142.89 19.87 USD |
+5.07
|
$111.61B 15.52B USD | $18.67M 2.6M USD | $137 19.05 USD | $144.7 20.12 USD | $111.61B 15.52B USD | 40.36 | $3.54 0.49 USD | |
| TBEA Co., Ltd. 600089.SS | $21.92 3.05 USD |
+1.76
|
$110.76B 15.4B USD | $489M 67.99M USD | $21.68 3.01 USD | $22.68 3.15 USD | $110.76B 15.4B USD | 21.28 | $1.03 0.14 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | $4.95 0.69 USD |
-1.2
|
$104.16B 14.48B USD | $124.99M 17.38M USD | $4.9 0.68 USD | $5.06 0.7 USD | $104.16B 14.48B USD | 0 | -$0.09 -0.01 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $38.36 5.33 USD |
-1.46
|
$102.25B 14.22B USD | $16.94M 2.35M USD | $38.13 5.3 USD | $39.48 5.49 USD | $102.25B 14.22B USD | 426.22 | $0.09 0.01 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.97 1.11 USD |
-0.25
|
$102.13B 14.2B USD | $36.68M 5.1M USD | $7.94 1.1 USD | $8 1.11 USD | $102.13B 14.2B USD | 5.69 | $1.4 0.19 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $45.37 6.31 USD |
-2.62
|
$97.75B 13.59B USD | $46.78M 6.5M USD | $44.9 6.24 USD | $48.25 6.71 USD | $97.75B 13.59B USD | 137.48 | $0.33 0.05 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.61 0.78 USD |
-0.53
|
$96.64B 13.44B USD | $105.39M 14.65M USD | $5.6 0.78 USD | $5.65 0.79 USD | $96.64B 13.44B USD | 10.01 | $0.56 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.41 0.34 USD |
-0.41
|
$88.04B 12.24B USD | $197.05M 27.4M USD | $2.4 0.33 USD | $2.43 0.34 USD | $88.04B 12.24B USD | 12.68 | $0.19 0.03 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $9.7 1.35 USD |
-0.41
|
$84.35B 11.73B USD | $37.77M 5.25M USD | $9.65 1.34 USD | $9.85 1.37 USD | $84.35B 11.73B USD | 10.89 | $0.89 0.12 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $52.9 7.36 USD |
-3.47
|
$82.85B 11.52B USD | $85.27M 11.86M USD | $52.46 7.29 USD | $54.5 7.58 USD | $82.85B 11.52B USD | 96.18 | $0.55 0.08 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2899 — |
-0.68
|
$11.12B — | $626K — | $0.2899 — | $0.2999 — | $11.12B — | 0 | $0 — | |
| Shanghai International Airport Co., Ltd. 600009.SS | $32.08 4.46 USD |
-0.5
|
$79.83B 11.1B USD | $11.58M 1.61M USD | $31.98 4.45 USD | $32.54 4.52 USD | $79.83B 11.1B USD | 33.41 | $0.96 0.13 USD | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | $1.81 0.25 USD |
-1.09
|
$78.32B 10.89B USD | $876.79M 121.91M USD | $1.79 0.25 USD | $1.88 0.26 USD | $78.32B 10.89B USD | 0 | -$0.01 -0.001 USD | |
| Goneo Group Co., Ltd. 603195.SS | $42.94 5.97 USD |
-0.83
|
$77.66B 10.8B USD | $3.87M 537.95K USD | $42.86 5.96 USD | $43.46 6.04 USD | $77.66B 10.8B USD | 19.51 | $2.2 0.31 USD | |
| Huagong Tech Company Limited 000988.SZ | $76.88 10.69 USD |
-1.76
|
$77.3B 10.75B USD | $33.62M 4.68M USD | $76.3 10.61 USD | $78.72 10.95 USD | $77.3B 10.75B USD | 48.04 | $1.6 0.22 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $42.19 5.87 USD |
-3.74
|
$76.52B 10.64B USD | $54.85M 7.63M USD | $41.9 5.83 USD | $43.83 6.09 USD | $76.52B 10.64B USD | 22.80 | $1.85 0.26 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.76 0.52 USD |
-0.53
|
$73.15B 10.17B USD | $49.23M 6.85M USD | $3.74 0.52 USD | $3.8 0.53 USD | $73.15B 10.17B USD | 15.66 | $0.24 0.03 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $21.4 2.98 USD |
+0.85
|
$72.7B 10.11B USD | $95.22M 13.24M USD | $21.22 2.95 USD | $22.06 3.07 USD | $72.7B 10.11B USD | 21.18 | $1.01 0.14 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $32.23 4.48 USD |
-0.59
|
$71.36B 9.92B USD | $19.38M 2.69M USD | $32.03 4.45 USD | $33.5 4.66 USD | $71.36B 9.92B USD | 14.32 | $2.25 0.31 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $10.47 1.46 USD |
+0.48
|
$71.14B 9.89B USD | $17M 2.36M USD | $10.37 1.44 USD | $10.56 1.47 USD | $71.14B 9.89B USD | 14.14 | $0.74 0.1 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.23 3.51 USD |
-1.94
|
$70.17B 9.76B USD | $18.04M 2.51M USD | $25.12 3.49 USD | $25.69 3.57 USD | $70.17B 9.76B USD | 64.69 | $0.39 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.21 1.14 USD |
-0.85
|
$69.56B 9.67B USD | $66.79M 9.29M USD | $8.16 1.13 USD | $8.38 1.17 USD | $69.56B 9.67B USD | 17.10 | $0.48 0.07 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $44.39 6.17 USD |
-5.13
|
$69.34B 9.64B USD | $102.39M 14.24M USD | $44.27 6.16 USD | $46.94 6.53 USD | $69.34B 9.64B USD | 70.46 | $0.63 0.09 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.48 0.48 USD |
-1.42
|
$68.35B 9.5B USD | $118.44M 16.47M USD | $3.45 0.48 USD | $3.55 0.49 USD | $68.35B 9.5B USD | 26.76 | $0.13 0.02 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $16.22 2.26 USD |
-3.39
|
$67.74B 9.42B USD | $153.94M 21.41M USD | $16.01 2.23 USD | $16.67 2.32 USD | $67.74B 9.42B USD | 27.49 | $0.59 0.08 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $68.91 9.58 USD |
-4.13
|
$67.29B 9.36B USD | $27.5M 3.82M USD | $68.5 9.52 USD | $71.87 9.99 USD | $67.29B 9.36B USD | 135.11 | $0.51 0.07 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $143.73 19.98 USD |
+0.09
|
$66.66B 9.27B USD | $35.33M 4.91M USD | $139.61 19.41 USD | $152.98 21.27 USD | $66.66B 9.27B USD | 261.32 | $0.55 0.08 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $20.22 2.81 USD |
-1.84
|
$66.46B 9.24B USD | $53.78M 7.48M USD | $20.03 2.79 USD | $20.56 2.86 USD | $66.46B 9.24B USD | 16.71 | $1.21 0.17 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $29.5 4.1 USD |
-4.35
|
$63.28B 8.8B USD | $17.69M 2.46M USD | $29.32 4.08 USD | $30.96 4.3 USD | $63.28B 8.8B USD | 0 | -$1.26 -0.1 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $13.86 1.93 USD |
+1.54
|
$62.87B 8.74B USD | $10.45M 1.45M USD | $13.57 1.89 USD | $13.88 1.93 USD | $62.87B 8.74B USD | 14.74 | $0.94 0.13 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $33.81 4.7 USD |
-5.64
|
$62.46B 8.69B USD | $80.34M 11.17M USD | $33.42 4.65 USD | $35.95 5 USD | $62.46B 8.69B USD | 37.98 | $0.89 0.12 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.87 2.76 USD |
-0.05
|
$61.54B 8.56B USD | $11.61M 1.61M USD | $19.69 2.74 USD | $19.98 2.78 USD | $61.54B 8.56B USD | 13.79 | $1.44 0.2 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $28.42 3.95 USD |
0
|
$61.07B 8.49B USD | $30.99M 4.31M USD | $28.23 3.93 USD | $29.44 4.09 USD | $61.07B 8.49B USD | 13.40 | $2.12 0.29 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $50.24 6.99 USD |
-2.81
|
$60.85B 8.46B USD | $6.33M 880.42K USD | $49.99 6.95 USD | $51.94 7.22 USD | $60.85B 8.46B USD | 18.00 | $2.79 0.39 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $12.03 1.67 USD |
-0.99
|
$58.21B 8.09B USD | $24.93M 3.47M USD | $12.01 1.67 USD | $12.14 1.69 USD | $58.21B 8.09B USD | 70.76 | $0.17 0.02 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $16.7 2.32 USD |
-0.06
|
$57.16B 7.95B USD | $15.61M 2.17M USD | $16.58 2.31 USD | $16.85 2.34 USD | $57.16B 7.95B USD | 14.52 | $1.15 0.16 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $16.35 2.27 USD |
-2.68
|
$55.8B 7.76B USD | $87.8M 12.21M USD | $16.23 2.26 USD | $16.83 2.34 USD | $55.8B 7.76B USD | 19.46 | $0.84 0.12 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.71 1.21 USD |
+0.93
|
$53.93B 7.5B USD | $22.48M 3.13M USD | $8.64 1.2 USD | $8.78 1.22 USD | $53.93B 7.5B USD | 10.62 | $0.82 0.11 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $54.17 7.53 USD |
+1.48
|
$53B 7.37B USD | $7.17M 997.12K USD | $53.2 7.4 USD | $54.52 7.58 USD | $53B 7.37B USD | 26.29 | $2.06 0.29 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $65 9.04 USD |
-0.9
|
$52B 7.23B USD | $4.81M 669.09K USD | $64.49 8.97 USD | $66.66 9.27 USD | $52B 7.23B USD | 21.73 | $2.99 0.42 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.31 0.74 USD |
-0.19
|
$51.99B 7.23B USD | $23.36M 3.25M USD | $5.29 0.74 USD | $5.35 0.74 USD | $51.99B 7.23B USD | 16.59 | $0.32 0.04 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $42.71 5.94 USD |
-4.88
|
$50.5B 7.02B USD | $64.15M 8.92M USD | $42.6 5.92 USD | $44.59 6.2 USD | $50.5B 7.02B USD | 1067.75 | $0.04 0.005 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $15.48 1.98 USD |
+0.39
|
$54.73B 7B USD | $387.38K 49.53K USD | $15.38 1.97 USD | $15.56 1.99 USD | $54.73B 7B USD | 7.66 | $2.02 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.57 2.86 USD |
-0.1
|
$49.89B 6.94B USD | $3.78M 525.11K USD | $20.51 2.85 USD | $20.82 2.89 USD | $49.89B 6.94B USD | 11.11 | $1.85 0.26 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $75.96 10.56 USD |
-1.49
|
$49.35B 6.86B USD | $23.1M 3.21M USD | $75.2 10.46 USD | $77.88 10.83 USD | $49.35B 6.86B USD | 58.43 | $1.3 0.18 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.83 1.09 USD |
-0.63
|
$47.82B 6.65B USD | $70.1M 9.75M USD | $7.8 1.08 USD | $7.98 1.11 USD | $47.82B 6.65B USD | 7.90 | $0.99 0.14 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $20.83 2.9 USD |
-0.95
|
$46.94B 6.53B USD | $19.65M 2.73M USD | $20.73 2.88 USD | $21.09 2.93 USD | $46.94B 6.53B USD | 26.03 | $0.8 0.11 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $9.53 1.33 USD |
+1.28
|
$46.07B 6.41B USD | $10.1M 1.4M USD | $9.38 1.3 USD | $9.59 1.33 USD | $46.07B 6.41B USD | 17.01 | $0.56 0.08 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $36.13 5.02 USD |
-0.88
|
$45.69B 6.35B USD | $39.44M 5.48M USD | $35.88 4.99 USD | $37.14 5.16 USD | $45.69B 6.35B USD | 80.28 | $0.45 0.06 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $30.5 4.24 USD |
-0.88
|
$44.52B 6.19B USD | $25.66M 3.57M USD | $30.09 4.18 USD | $31.1 4.32 USD | $44.52B 6.19B USD | 25.20 | $1.21 0.17 USD | |
| Sinotrans Limited 601598.SS | $6.52 0.91 USD |
-4.12
|
$43.08B 5.99B USD | $27.97M 3.89M USD | $6.49 0.9 USD | $6.81 0.95 USD | $43.08B 5.99B USD | 12.53 | $0.52 0.07 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $62.06 8.63 USD |
-2.83
|
$42.68B 5.93B USD | $6.77M 941K USD | $61.51 8.55 USD | $64.45 8.96 USD | $42.68B 5.93B USD | 43.09 | $1.44 0.2 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $77.52 10.78 USD |
-0.95
|
$42.64B 5.93B USD | $22.84M 3.18M USD | $77.22 10.74 USD | $80.36 11.17 USD | $42.64B 5.93B USD | 180.27 | $0.43 0.06 USD | |
| China XD Electric Co., Ltd 601179.SS | $8.29 1.15 USD |
-1.66
|
$42.49B 5.91B USD | $302.84M 42.11M USD | $8.2 1.14 USD | $8.68 1.21 USD | $42.49B 5.91B USD | 34.54 | $0.24 0.03 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $41.06 5.71 USD |
-2.66
|
$42.28B 5.88B USD | $21.41M 2.98M USD | $40.8 5.67 USD | $42.39 5.89 USD | $42.28B 5.88B USD | 37.32 | $1.1 0.15 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $54.45 7.57 USD |
+1.42
|
$42.23B 5.87B USD | $7.45M 1.04M USD | $53.48 7.44 USD | $55.12 7.66 USD | $42.23B 5.87B USD | 29.11 | $1.87 0.26 USD | |
| GEM Co., Ltd. 002340.SZ | $8.01 1.11 USD |
-3.03
|
$41.05B 5.71B USD | $180.18M 25.05M USD | $7.95 1.11 USD | $8.26 1.15 USD | $41.05B 5.71B USD | 33.37 | $0.24 0.03 USD | |
| ZMJ Group Company Limited 601717.SS | $23.39 3.25 USD |
-0.93
|
$40.71B 5.66B USD | $18.84M 2.62M USD | $23.22 3.23 USD | $23.7 3.3 USD | $40.71B 5.66B USD | 9.10 | $2.57 0.36 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $23.68 3.29 USD |
-1.62
|
$40.27B 5.6B USD | $18.65M 2.59M USD | $23.55 3.27 USD | $24.07 3.35 USD | $40.27B 5.6B USD | 12.93 | $1.83 0.25 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $50.87 7.07 USD |
-2.64
|
$40.25B 5.6B USD | $12.12M 1.68M USD | $50.66 7.04 USD | $52.51 7.3 USD | $40.25B 5.6B USD | 47.99 | $1.06 0.15 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $155 21.55 USD |
-1.26
|
$40.16B 5.58B USD | $3.9M 542.18K USD | $153.7 21.37 USD | $157.3 21.87 USD | $40.16B 5.58B USD | 25.91 | $5.98 0.83 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $12.97 1.8 USD |
-2.92
|
$39.09B 5.44B USD | $143.73M 19.98M USD | $12.85 1.79 USD | $13.41 1.86 USD | $39.09B 5.44B USD | 25.94 | $0.5 0.07 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $77.45 10.77 USD |
-2.39
|
$39.09B 5.43B USD | $6.6M 917.4K USD | $76.45 10.63 USD | $79.99 11.12 USD | $39.09B 5.43B USD | 58.67 | $1.32 0.18 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.88 1.1 USD |
-0.38
|
$38.51B 5.35B USD | $27.7M 3.85M USD | $7.84 1.09 USD | $7.92 1.1 USD | $38.51B 5.35B USD | 16.76 | $0.47 0.07 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $6.67 0.93 USD |
+1.52
|
$38.14B 5.3B USD | $116.7M 16.23M USD | $6.56 0.91 USD | $6.95 0.97 USD | $38.14B 5.3B USD | 16.26 | $0.41 0.06 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $52.51 7.3 USD |
+2.34
|
$38.03B 5.29B USD | $58.61M 8.15M USD | $50.9 7.08 USD | $53.43 7.43 USD | $38.03B 5.29B USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $21.8 3.03 USD |
-0.09
|
$37.16B 5.17B USD | $5.86M 815K USD | $21.69 3.02 USD | $22.44 3.12 USD | $37.16B 5.17B USD | 13.54 | $1.61 0.22 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $30.58 4.25 USD |
-3.01
|
$36.53B 5.08B USD | $15.22M 2.12M USD | $30.33 4.22 USD | $31.69 4.41 USD | $36.53B 5.08B USD | 14.49 | $2.11 0.29 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $212.38 29.53 USD |
-2.7
|
$35.6B 4.95B USD | $3.4M 472.07K USD | $211.01 29.34 USD | $218 30.31 USD | $35.6B 4.95B USD | 0 | -$0.52 -0.07 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.78 1.5 USD |
-3.92
|
$35.57B 4.95B USD | $76.37M 10.62M USD | $10.78 1.5 USD | $11.18 1.55 USD | $35.57B 4.95B USD | 179.66 | $0.06 0.008 USD | |
| Hangcha Group Co., Ltd 603298.SS | $27 3.75 USD |
-1.17
|
$35.36B 4.92B USD | $13.31M 1.85M USD | $26.56 3.69 USD | $27.58 3.83 USD | $35.36B 4.92B USD | 16.07 | $1.68 0.23 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.68 0.23 USD |
-0.59
|
$35.16B 4.89B USD | $169.03M 23.5M USD | $1.67 0.23 USD | $1.71 0.24 USD | $35.16B 4.89B USD | 28.00 | $0.06 0.008 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $64.5 8.97 USD |
-3.01
|
$35.11B 4.88B USD | $18.32M 2.55M USD | $63.97 8.89 USD | $66.55 9.25 USD | $35.11B 4.88B USD | 65.81 | $0.98 0.14 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $27.18 3.78 USD |
-1.84
|
$34.24B 4.76B USD | $39.16M 5.45M USD | $27.02 3.76 USD | $27.71 3.85 USD | $34.24B 4.76B USD | 33.14 | $0.82 0.11 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $73.9 10.28 USD |
+0.82
|
$33.98B 4.72B USD | $31.9M 4.44M USD | $72.44 10.07 USD | $79.88 11.11 USD | $33.98B 4.72B USD | 50.96 | $1.45 0.2 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $24.02 3.34 USD |
+4.57
|
$33.75B 4.69B USD | $44.55M 6.19M USD | $22.91 3.19 USD | $25.24 3.51 USD | $33.75B 4.69B USD | 17.28 | $1.39 0.19 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $14.69 2.04 USD |
-4.36
|
$33.37B 4.64B USD | $55.44M 7.71M USD | $14.51 2.02 USD | $15.52 2.16 USD | $33.37B 4.64B USD | 113.00 | $0.13 0.02 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $7.25 1.01 USD |
-1.63
|
$33.2B 4.62B USD | $100.58M 13.98M USD | $7.18 1 USD | $7.53 1.05 USD | $33.2B 4.62B USD | 90.62 | $0.08 0.01 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $80.46 11.19 USD |
-2.52
|
$32.03B 4.45B USD | $14.48M 2.01M USD | $79.81 11.1 USD | $83.98 11.68 USD | $32.03B 4.45B USD | 35.75 | $2.25 0.31 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||