국가: 중국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (1257)
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (526)
- Shenzhen (731)
산업 (1257)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥394.85 58.26 USD |
+3.31
|
CN¥1.83T 269.54B USD | CN¥41.42M 6.11M USD | CN¥383.30 56.55 USD | CN¥399.54 58.95 USD | CN¥1.83T 269.54B USD | 22.51 | CN¥17.54 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥148.76 21.95 USD |
+1.37
|
CN¥308.41B 45.51B USD | CN¥86.32M 12.74M USD | CN¥146.28 21.58 USD | CN¥157.00 23.16 USD | CN¥308.41B 45.51B USD | 25.64 | CN¥5.80 0.86 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.89 5.15 USD |
+1.28
|
CN¥262.57B 38.74B USD | CN¥103.05M 15.2M USD | CN¥34.64 5.11 USD | CN¥35.68 5.26 USD | CN¥262.57B 38.74B USD | 21.14 | CN¥1.65 0.24 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.00 0.74 USD |
+0.2
|
CN¥244.63B 36.09B USD | CN¥306.18M 45.18M USD | CN¥4.91 0.72 USD | CN¥5.00 0.74 USD | CN¥244.63B 36.09B USD | 18.51 | CN¥0.27 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥14.57 2.15 USD |
+2.39
|
CN¥223.11B 32.92B USD | CN¥159.53M 23.54M USD | CN¥14.24 2.1 USD | CN¥14.65 2.16 USD | CN¥223.11B 32.92B USD | 7.35 | CN¥1.98 0.29 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.77 0.7 USD |
+0.63
|
CN¥197.10B 29.08B USD | CN¥249.16M 36.76M USD | CN¥4.72 0.7 USD | CN¥4.78 0.71 USD | CN¥197.10B 29.08B USD | 5.24 | CN¥0.91 0.13 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥44.81 6.61 USD |
-1.93
|
CN¥188.56B 27.82B USD | CN¥123.74M 18.26M USD | CN¥45.55 6.72 USD | CN¥47.30 6.98 USD | CN¥188.56B 27.82B USD | 44.36 | CN¥1.01 0.15 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥67.16 9.91 USD |
-2.96
|
CN¥181.84B 26.83B USD | CN¥51.08M 7.54M USD | CN¥67.37 9.94 USD | CN¥70.66 10.43 USD | CN¥181.84B 26.83B USD | 38.82 | CN¥1.73 0.26 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥34.36 5.07 USD |
+0.09
|
CN¥180.92B 26.69B USD | CN¥24.18M 3.57M USD | CN¥34.15 5.04 USD | CN¥34.70 5.12 USD | CN¥180.92B 26.69B USD | 15.13 | CN¥2.27 0.33 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.91 2.79 USD |
+3.79
|
CN¥173.88B 25.66B USD | CN¥113.05M 16.68M USD | CN¥18.40 2.71 USD | CN¥19.22 2.84 USD | CN¥173.88B 25.66B USD | 19.69 | CN¥0.96 0.14 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥48.60 7.17 USD |
-1.36
|
CN¥165.87B 24.47B USD | CN¥330.12M 48.71M USD | CN¥48.59 7.17 USD | CN¥52.20 7.7 USD | CN¥165.87B 24.47B USD | 51.70 | CN¥0.94 0.14 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.76 0.85 USD |
+0.88
|
CN¥165.31B 24.39B USD | CN¥243.52M 35.93M USD | CN¥5.69 0.84 USD | CN¥5.82 0.86 USD | CN¥165.31B 24.39B USD | 12.25 | CN¥0.47 0.07 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥114.54 16.9 USD |
-6.51
|
CN¥153.58B 22.66B USD | CN¥20.22M 2.98M USD | CN¥114.54 16.9 USD | CN¥123.48 18.22 USD | CN¥153.58B 22.66B USD | 55.33 | CN¥2.07 0.31 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥151.01 22.28 USD |
+0.51
|
CN¥151.84B 22.4B USD | CN¥62.78M 9.26M USD | CN¥151.03 22.28 USD | CN¥155.58 22.96 USD | CN¥151.84B 22.4B USD | 88.82 | CN¥1.70 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥173.30 25.57 USD |
+0.76
|
CN¥135.60B 20.01B USD | CN¥8.91M 1.31M USD | CN¥171.15 25.25 USD | CN¥176.82 26.09 USD | CN¥135.60B 20.01B USD | 41.75 | CN¥4.15 0.61 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥103.79 15.31 USD |
+2.56
|
CN¥132.14B 19.5B USD | CN¥27.86M 4.11M USD | CN¥100.57 14.84 USD | CN¥105.91 15.63 USD | CN¥132.14B 19.5B USD | 36.03 | CN¥2.88 0.42 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥44.61 6.58 USD |
+7.18
|
CN¥126.47B 18.66B USD | CN¥47.76M 7.05M USD | CN¥41.96 6.19 USD | CN¥45.00 6.64 USD | CN¥126.47B 18.66B USD | 38.45 | CN¥1.16 0.17 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥57.67 8.51 USD |
+4.66
|
CN¥125.33B 18.49B USD | CN¥74.16M 10.94M USD | CN¥55.30 8.16 USD | CN¥58.63 8.65 USD | CN¥125.33B 18.49B USD | 27.46 | CN¥2.10 0.31 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥119.12 17.58 USD |
-1.92
|
CN¥122.65B 18.1B USD | CN¥37.17M 5.48M USD | CN¥118.00 17.41 USD | CN¥127.20 18.77 USD | CN¥122.65B 18.1B USD | 88.89 | CN¥1.34 0.2 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.04 0.74 USD |
+1.41
|
CN¥117.33B 17.31B USD | CN¥66.51M 9.81M USD | CN¥4.96 0.73 USD | CN¥5.07 0.75 USD | CN¥117.33B 17.31B USD | 8.54 | CN¥0.59 0.09 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.65 0.39 USD |
+0.76
|
CN¥117.24B 17.3B USD | CN¥474.07M 69.95M USD | CN¥2.60 0.38 USD | CN¥2.68 0.4 USD | CN¥117.24B 17.3B USD | 20.38 | CN¥0.13 0.02 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥23.03 3.4 USD |
+1.23
|
CN¥116.37B 17.17B USD | CN¥136.23M 20.1M USD | CN¥22.70 3.35 USD | CN¥23.39 3.45 USD | CN¥116.37B 17.17B USD | 19.19 | CN¥1.20 0.18 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.26 1.07 USD |
+2.4
|
CN¥112.82B 16.65B USD | CN¥234.15M 34.55M USD | CN¥7.17 1.06 USD | CN¥7.40 1.09 USD | CN¥112.82B 16.65B USD | 90.75 | CN¥0.08 0.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.57 0.67 USD |
+2.47
|
CN¥112.82B 16.65B USD | CN¥192.21M 28.36M USD | CN¥4.48 0.66 USD | CN¥4.62 0.68 USD | CN¥112.82B 16.65B USD | 5.85 | CN¥0.78 0.12 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥9.12 1.35 USD |
+3.05
|
CN¥106.81B 15.76B USD | CN¥219.71M 32.42M USD | CN¥8.83 1.3 USD | CN¥9.29 1.37 USD | CN¥106.81B 15.76B USD | 16.00 | CN¥0.57 0.08 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥30.30 4.47 USD |
+2.75
|
CN¥104.79B 15.46B USD | CN¥72.82M 10.74M USD | CN¥30.00 4.43 USD | CN¥31.23 4.61 USD | CN¥104.79B 15.46B USD | 24.43 | CN¥1.24 0.18 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥38.82 5.73 USD |
+1.65
|
CN¥103.48B 15.27B USD | CN¥46.73M 6.89M USD | CN¥38.66 5.7 USD | CN¥40.60 5.99 USD | CN¥103.48B 15.27B USD | 161.75 | CN¥0.24 0.04 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.31 0.93 USD |
+0.48
|
CN¥102.31B 15.1B USD | CN¥98.83M 14.58M USD | CN¥6.27 0.93 USD | CN¥6.43 0.95 USD | CN¥102.31B 15.1B USD | 7.33 | CN¥0.86 0.13 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥600.00 88.53 USD |
-3.23
|
CN¥100.56B 14.84B USD | CN¥7.46M 1.1M USD | CN¥598.21 88.26 USD | CN¥640.00 94.43 USD | CN¥100.56B 14.84B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥5.06 0.75 USD |
+0.6
|
CN¥100.51B 14.83B USD | CN¥87.10M 12.85M USD | CN¥5.02 0.74 USD | CN¥5.07 0.75 USD | CN¥100.51B 14.83B USD | 17.44 | CN¥0.29 0.04 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.27 0.78 USD |
+4.98
|
CN¥95.50B 14.09B USD | CN¥206.18M 30.42M USD | CN¥5.12 0.76 USD | CN¥5.30 0.78 USD | CN¥95.50B 14.09B USD | 31.00 | CN¥0.17 0.03 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥78.00 11.51 USD |
-0.04
|
CN¥92.23B 13.61B USD | CN¥57.78M 8.52M USD | CN¥78.00 11.51 USD | CN¥81.72 12.06 USD | CN¥92.23B 13.61B USD | 7800.00 | CN¥0.01 0.001 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.43 3.16 USD |
+1.42
|
CN¥90.52B 13.36B USD | CN¥169.71M 25.04M USD | CN¥21.30 3.14 USD | CN¥22.30 3.29 USD | CN¥90.52B 13.36B USD | 30.18 | CN¥0.71 0.1 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.41 0.95 USD |
+1.58
|
CN¥87.04B 12.84B USD | CN¥62.68M 9.25M USD | CN¥6.31 0.93 USD | CN¥6.44 0.95 USD | CN¥87.04B 12.84B USD | 5.72 | CN¥1.12 0.17 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.90 0.58 USD |
+5.41
|
CN¥86.14B 12.71B USD | CN¥319.37M 47.12M USD | CN¥3.82 0.56 USD | CN¥3.93 0.58 USD | CN¥86.14B 12.71B USD | 0 | CN¥0.00 0 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥106.09 15.65 USD |
+7.27
|
CN¥83.94B 12.38B USD | CN¥36.97M 5.45M USD | CN¥100.30 14.8 USD | CN¥113.54 16.75 USD | CN¥83.94B 12.38B USD | 208.01 | CN¥0.51 0.08 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥38.69 5.71 USD |
+6.15
|
CN¥83.36B 12.3B USD | CN¥48.53M 7.16M USD | CN¥36.63 5.4 USD | CN¥39.41 5.81 USD | CN¥83.36B 12.3B USD | 117.24 | CN¥0.33 0.05 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.82 0.71 USD |
+1.47
|
CN¥83.03B 12.25B USD | CN¥193.16M 28.5M USD | CN¥4.74 0.7 USD | CN¥4.87 0.72 USD | CN¥83.03B 12.25B USD | 9.83 | CN¥0.49 0.07 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥96.10 14.18 USD |
+2.2
|
CN¥79.84B 11.78B USD | CN¥86.80M 12.81M USD | CN¥91.00 13.43 USD | CN¥100.63 14.85 USD | CN¥79.84B 11.78B USD | 60.82 | CN¥1.58 0.23 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥135.24 19.95 USD |
-2.99
|
CN¥78.68B 11.61B USD | CN¥29.23M 4.31M USD | CN¥135.20 19.95 USD | CN¥144.61 21.34 USD | CN¥78.68B 11.61B USD | 520.15 | CN¥0.26 0.04 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.98 5.9 USD |
-1.26
|
CN¥72.28B 10.66B USD | CN¥11.60M 1.71M USD | CN¥39.50 5.83 USD | CN¥40.74 6.01 USD | CN¥72.28B 10.66B USD | 17.30 | CN¥2.31 0.34 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥53.07 7.83 USD |
-3.12
|
CN¥72.05B 10.63B USD | CN¥20.97M 3.09M USD | CN¥51.64 7.62 USD | CN¥56.43 8.33 USD | CN¥72.05B 10.63B USD | 17.74 | CN¥2.99 0.44 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥32.43 4.78 USD |
+9.93
|
CN¥71.97B 10.62B USD | CN¥242.60M 35.79M USD | CN¥29.00 4.28 USD | CN¥32.45 4.79 USD | CN¥71.97B 10.62B USD | 648.60 | CN¥0.05 0.007 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.25 1.22 USD |
-1.08
|
CN¥71.74B 10.58B USD | CN¥26.32M 3.88M USD | CN¥8.17 1.21 USD | CN¥8.34 1.23 USD | CN¥71.74B 10.58B USD | 10.18 | CN¥0.81 0.12 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.22 4.61 USD |
-0.48
|
CN¥70.81B 10.45B USD | CN¥59.03M 8.71M USD | CN¥31.19 4.6 USD | CN¥33.33 4.92 USD | CN¥70.81B 10.45B USD | 46.59 | CN¥0.67 0.1 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.47 1.99 USD |
+0.07
|
CN¥69.05B 10.19B USD | CN¥123.04M 18.15M USD | CN¥13.38 1.97 USD | CN¥13.79 2.03 USD | CN¥69.05B 10.19B USD | 51.80 | CN¥0.26 0.04 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥41.19 6.08 USD |
-1.39
|
CN¥68.96B 10.18B USD | CN¥58.13M 8.58M USD | CN¥41.88 6.18 USD | CN¥43.38 6.4 USD | CN¥68.96B 10.18B USD | 39.99 | CN¥1.03 0.15 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.74 1.44 USD |
-0.2
|
CN¥66.18B 9.77B USD | CN¥15.67M 2.31M USD | CN¥9.66 1.43 USD | CN¥9.86 1.45 USD | CN¥66.18B 9.77B USD | 14.75 | CN¥0.66 0.1 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.53 0.23 USD |
+3.38
|
CN¥66.12B 9.76B USD | CN¥1.42B 209.25M USD | CN¥1.50 0.22 USD | CN¥1.56 0.23 USD | CN¥66.12B 9.76B USD | 19.12 | CN¥0.08 0.01 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.01 2.95 USD |
-0.55
|
CN¥66.02B 9.74B USD | CN¥171.42M 25.29M USD | CN¥19.95 2.94 USD | CN¥21.15 3.12 USD | CN¥66.02B 9.74B USD | 285.85 | CN¥0.07 0.01 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥224.03 33.05 USD |
-0.43
|
CN¥66.01B 9.74B USD | CN¥15.45M 2.28M USD | CN¥223.60 32.99 USD | CN¥233.48 34.45 USD | CN¥66.01B 9.74B USD | 177.80 | CN¥1.26 0.19 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.38 0.5 USD |
+1.81
|
CN¥65.76B 9.7B USD | CN¥67.59M 9.97M USD | CN¥3.31 0.49 USD | CN¥3.38 0.5 USD | CN¥65.76B 9.7B USD | 12.51 | CN¥0.27 0.04 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
+1.37
|
$9.59B — | $485.70K — | $0.22 — | $0.22 — | $9.59B — | 22.19 | $0.01 — | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥66.08 9.75 USD |
-1.58
|
CN¥64.78B 9.56B USD | CN¥59.72M 8.81M USD | CN¥67.05 9.89 USD | CN¥70.00 10.33 USD | CN¥64.78B 9.56B USD | 173.89 | CN¥0.38 0.06 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥351.00 51.79 USD |
-4.36
|
CN¥64.35B 9.49B USD | CN¥22.49M 3.32M USD | CN¥348.00 51.35 USD | CN¥386.99 57.1 USD | CN¥64.35B 9.49B USD | 455.84 | CN¥0.77 0.11 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.85 4.26 USD |
-2.2
|
CN¥63.87B 9.42B USD | CN¥20.36M 3M USD | CN¥28.75 4.24 USD | CN¥29.54 4.36 USD | CN¥63.87B 9.42B USD | 11.68 | CN¥2.47 0.36 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.35 1.08 USD |
+0.82
|
CN¥63.57B 9.38B USD | CN¥70.10M 10.34M USD | CN¥7.30 1.08 USD | CN¥7.48 1.1 USD | CN¥63.57B 9.38B USD | 14.69 | CN¥0.50 0.07 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.86 3.37 USD |
+10.01
|
CN¥63.56B 9.38B USD | CN¥27.86M 4.11M USD | CN¥19.64 2.9 USD | CN¥20.98 3.1 USD | CN¥63.56B 9.38B USD | 57.14 | CN¥0.40 0.06 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.54 1.85 USD |
+1.37
|
CN¥63.17B 9.32B USD | CN¥28.15M 4.15M USD | CN¥12.12 1.79 USD | CN¥12.54 1.85 USD | CN¥63.17B 9.32B USD | 13.34 | CN¥0.94 0.14 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥24.28 3.58 USD |
+3.5
|
CN¥60.42B 8.91B USD | CN¥19.80M 2.92M USD | CN¥23.61 3.48 USD | CN¥24.65 3.64 USD | CN¥60.42B 8.91B USD | 27.90 | CN¥0.87 0.13 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.24 1.36 USD |
0
|
CN¥59.98B 8.85B USD | CN¥44.18M 6.52M USD | CN¥8.92 1.32 USD | CN¥9.28 1.37 USD | CN¥59.98B 8.85B USD | 11.40 | CN¥0.81 0.12 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥423.23 62.45 USD |
+3.01
|
CN¥58.94B 8.7B USD | CN¥6.27M 924.49K USD | CN¥405.00 59.76 USD | CN¥433.18 63.91 USD | CN¥58.94B 8.7B USD | 219.29 | CN¥1.93 0.28 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.17 2.53 USD |
+1.3
|
CN¥58.77B 8.67B USD | CN¥18.36M 2.71M USD | CN¥16.75 2.47 USD | CN¥17.43 2.57 USD | CN¥58.77B 8.67B USD | 12.17 | CN¥1.41 0.21 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥27.19 4.01 USD |
+1.84
|
CN¥58.43B 8.62B USD | CN¥39.30M 5.8M USD | CN¥26.70 3.94 USD | CN¥27.76 4.1 USD | CN¥58.43B 8.62B USD | 12.70 | CN¥2.14 0.32 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥67.18 9.91 USD |
+0.16
|
CN¥55.97B 8.26B USD | CN¥20.31M 3M USD | CN¥66.88 9.87 USD | CN¥69.50 10.25 USD | CN¥55.97B 8.26B USD | 64.59 | CN¥1.04 0.15 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥48.12 7.1 USD |
-3.8
|
CN¥55.82B 8.24B USD | CN¥10.13M 1.49M USD | CN¥48.92 7.22 USD | CN¥51.13 7.54 USD | CN¥55.82B 8.24B USD | 23.24 | CN¥2.07 0.31 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.68 0.4 USD |
+2.68
|
CN¥55.45B 8.18B USD | CN¥145.24M 21.43M USD | CN¥2.61 0.39 USD | CN¥2.71 0.4 USD | CN¥55.45B 8.18B USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.20 1.65 USD |
+1.45
|
CN¥54.15B 7.99B USD | CN¥17.54M 2.59M USD | CN¥10.52 1.55 USD | CN¥11.20 1.65 USD | CN¥54.15B 7.99B USD | 20.36 | CN¥0.55 0.08 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.14 1.64 USD |
+3.82
|
CN¥53.91B 7.95B USD | CN¥55.29M 8.16M USD | CN¥10.90 1.61 USD | CN¥11.38 1.68 USD | CN¥53.91B 7.95B USD | 46.41 | CN¥0.24 0.04 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥34.09 5.03 USD |
-2.12
|
CN¥53.25B 7.86B USD | CN¥45.80M 6.76M USD | CN¥34.09 5.03 USD | CN¥35.88 5.29 USD | CN¥53.25B 7.86B USD | 47.34 | CN¥0.72 0.11 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥29.04 4.28 USD |
+2.43
|
CN¥52.68B 7.77B USD | CN¥34.61M 5.11M USD | CN¥28.34 4.18 USD | CN¥29.57 4.36 USD | CN¥52.68B 7.77B USD | 22.86 | CN¥1.27 0.19 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥15.95 2.35 USD |
+0.69
|
CN¥52.14B 7.69B USD | CN¥35.20M 5.19M USD | CN¥15.82 2.33 USD | CN¥16.07 2.37 USD | CN¥52.14B 7.69B USD | 13.40 | CN¥1.19 0.18 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.92 0.73 USD |
+1.03
|
CN¥52.10B 7.69B USD | CN¥48.68M 7.18M USD | CN¥4.83 0.71 USD | CN¥4.94 0.73 USD | CN¥52.10B 7.69B USD | 14.47 | CN¥0.34 0.05 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.41 3.01 USD |
+1.8
|
CN¥50.66B 7.47B USD | CN¥4.59M 676.85K USD | CN¥19.90 2.94 USD | CN¥20.61 3.04 USD | CN¥50.66B 7.47B USD | 10.91 | CN¥1.87 0.28 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥31.53 4.65 USD |
-0.5
|
CN¥48.80B 7.2B USD | CN¥18.40M 2.72M USD | CN¥31.53 4.65 USD | CN¥33.44 4.93 USD | CN¥48.80B 7.2B USD | 25.63 | CN¥1.23 0.18 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.97 1.32 USD |
-3.13
|
CN¥48.37B 7.14B USD | CN¥65.66M 9.69M USD | CN¥8.91 1.31 USD | CN¥9.38 1.38 USD | CN¥48.37B 7.14B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥218.08 32.18 USD |
-5.54
|
CN¥46.53B 6.87B USD | CN¥11.37M 1.68M USD | CN¥215.48 31.79 USD | CN¥246.98 36.44 USD | CN¥46.53B 6.87B USD | 43.96 | CN¥4.96 0.73 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.51 1.11 USD |
+2.32
|
CN¥45.86B 6.77B USD | CN¥127.08M 18.75M USD | CN¥7.32 1.08 USD | CN¥7.62 1.12 USD | CN¥45.86B 6.77B USD | 6.95 | CN¥1.08 0.16 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥45.55 6.72 USD |
+3.52
|
CN¥44.56B 6.58B USD | CN¥11.76M 1.74M USD | CN¥44.70 6.6 USD | CN¥45.68 6.74 USD | CN¥44.56B 6.58B USD | 16.80 | CN¥2.71 0.4 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥59.55 8.79 USD |
+1.83
|
CN¥43.93B 6.48B USD | CN¥23.07M 3.4M USD | CN¥58.09 8.57 USD | CN¥60.89 8.98 USD | CN¥43.93B 6.48B USD | 29.04 | CN¥2.05 0.3 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥273.87 40.41 USD |
+5.9
|
CN¥41.80B 6.17B USD | CN¥6.19M 912.88K USD | CN¥267.00 39.4 USD | CN¥285.75 42.16 USD | CN¥41.80B 6.17B USD | 224.48 | CN¥1.22 0.18 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥30.19 4.45 USD |
+3.25
|
CN¥41.53B 6.13B USD | CN¥42.53M 6.27M USD | CN¥29.55 4.36 USD | CN¥31.60 4.66 USD | CN¥41.53B 6.13B USD | 55.90 | CN¥0.54 0.08 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.74 0.85 USD |
+0.35
|
CN¥41.18B 6.08B USD | CN¥13.57M 2M USD | CN¥5.68 0.84 USD | CN¥5.78 0.85 USD | CN¥41.18B 6.08B USD | 10.25 | CN¥0.56 0.08 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥60.15 8.87 USD |
+4.81
|
CN¥40.84B 6.03B USD | CN¥39.79M 5.87M USD | CN¥58.58 8.64 USD | CN¥63.13 9.31 USD | CN¥40.84B 6.03B USD | 109.36 | CN¥0.55 0.08 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥51.96 7.67 USD |
+0.31
|
CN¥40.28B 5.94B USD | CN¥6.42M 946.73K USD | CN¥51.48 7.6 USD | CN¥53.50 7.89 USD | CN¥40.28B 5.94B USD | 23.51 | CN¥2.21 0.33 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥49.50 7.3 USD |
+0.92
|
CN¥38.87B 5.73B USD | CN¥29.50M 4.35M USD | CN¥48.58 7.17 USD | CN¥50.48 7.45 USD | CN¥38.87B 5.73B USD | 495.00 | CN¥0.10 0.01 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥134.31 19.82 USD |
-8.51
|
CN¥38.31B 5.65B USD | CN¥18.99M 2.8M USD | CN¥134.00 19.77 USD | CN¥152.84 22.55 USD | CN¥38.31B 5.65B USD | 70.31 | CN¥1.91 0.28 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥75.18 11.09 USD |
+7.57
|
CN¥37.84B 5.58B USD | CN¥36.88M 5.44M USD | CN¥69.00 10.18 USD | CN¥78.38 11.56 USD | CN¥37.84B 5.58B USD | 65.94 | CN¥1.14 0.17 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥35.75 5.27 USD |
-1.54
|
CN¥37.74B 5.57B USD | CN¥43.71M 6.45M USD | CN¥35.10 5.18 USD | CN¥37.18 5.49 USD | CN¥37.74B 5.57B USD | 29.54 | CN¥1.21 0.18 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥7.36 1.09 USD |
+3.23
|
CN¥37.55B 5.54B USD | CN¥189.94M 28.03M USD | CN¥7.14 1.05 USD | CN¥7.49 1.11 USD | CN¥37.55B 5.54B USD | 23.74 | CN¥0.31 0.05 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥20.22 2.98 USD |
+5.7
|
CN¥37.36B 5.51B USD | CN¥79.39M 11.71M USD | CN¥19.26 2.84 USD | CN¥20.70 3.05 USD | CN¥37.36B 5.51B USD | 48.14 | CN¥0.42 0.06 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥80.50 11.88 USD |
-0.24
|
CN¥37.01B 5.46B USD | CN¥12.30M 1.82M USD | CN¥80.50 11.88 USD | CN¥84.30 12.44 USD | CN¥37.01B 5.46B USD | 55.51 | CN¥1.45 0.21 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥98.20 14.49 USD |
+0.63
|
CN¥36.75B 5.42B USD | CN¥14.02M 2.07M USD | CN¥96.70 14.27 USD | CN¥102.08 15.06 USD | CN¥36.75B 5.42B USD | 188.84 | CN¥0.52 0.08 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.99 3.83 USD |
+3.46
|
CN¥36.74B 5.42B USD | CN¥13.95M 2.06M USD | CN¥25.24 3.72 USD | CN¥26.25 3.87 USD | CN¥36.74B 5.42B USD | 30.22 | CN¥0.86 0.13 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$17.03 2.18 USD |
+0.12
|
HK$42.27B 5.4B USD | HK$237.97K 30.43K USD | HK$16.90 2.16 USD | HK$17.08 2.18 USD | HK$42.27B 5.4B USD | 7.84 | HK$2.17 0.28 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥30.61 4.52 USD |
+0.69
|
CN¥36.56B 5.39B USD | CN¥8.56M 1.26M USD | CN¥30.58 4.51 USD | CN¥31.76 4.69 USD | CN¥36.56B 5.39B USD | 14.23 | CN¥2.15 0.32 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.55 0.23 USD |
+3.33
|
CN¥36.54B 5.39B USD | CN¥150.72M 22.24M USD | CN¥1.50 0.22 USD | CN¥1.55 0.23 USD | CN¥36.54B 5.39B USD | 25.83 | CN¥0.06 0.008 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥90.73 13.39 USD |
-1.7
|
CN¥36.12B 5.33B USD | CN¥15.89M 2.35M USD | CN¥89.84 13.26 USD | CN¥94.30 13.91 USD | CN¥36.12B 5.33B USD | 58.91 | CN¥1.54 0.23 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥21.09 3.11 USD |
+3.53
|
CN¥35.90B 5.3B USD | CN¥39.20M 5.78M USD | CN¥19.93 2.94 USD | CN¥21.09 3.11 USD | CN¥35.90B 5.3B USD | 12.47 | CN¥1.69 0.25 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥54.41 8.03 USD |
+1.32
|
CN¥35.35B 5.22B USD | CN¥17.76M 2.62M USD | CN¥54.10 7.98 USD | CN¥56.10 8.28 USD | CN¥35.35B 5.22B USD | 49.46 | CN¥1.10 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||