국가: 중국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (1249)
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (517)
- Shenzhen (732)
산업 (1249)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥374.00 52 USD |
+0.54
|
CN¥1.72T 238.46B USD | CN¥17.56M 2.44M USD | CN¥370.80 51.56 USD | CN¥377.68 52.51 USD | CN¥1.72T 238.46B USD | 25.97 | CN¥14.40 2 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥164.05 22.81 USD |
+1.7
|
CN¥340.11B 47.29B USD | CN¥44.18M 6.14M USD | CN¥161.11 22.4 USD | CN¥165.54 23.02 USD | CN¥340.11B 47.29B USD | 22.22 | CN¥7.38 1.03 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.22 0.73 USD |
+0.77
|
CN¥255.39B 35.51B USD | CN¥97.64M 13.58M USD | CN¥5.17 0.72 USD | CN¥5.22 0.73 USD | CN¥255.39B 35.51B USD | 19.33 | CN¥0.27 0.04 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥33.20 4.62 USD |
+1.68
|
CN¥249.85B 34.74B USD | CN¥44.27M 6.16M USD | CN¥32.61 4.53 USD | CN¥33.20 4.62 USD | CN¥249.85B 34.74B USD | 24.77 | CN¥1.34 0.19 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.29 2.13 USD |
-0.52
|
CN¥234.55B 32.61B USD | CN¥51.44M 7.15M USD | CN¥15.18 2.11 USD | CN¥15.40 2.14 USD | CN¥234.55B 32.61B USD | 4.85 | CN¥3.15 0.44 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.21 0.72 USD |
+0.39
|
CN¥215.28B 29.93B USD | CN¥144.08M 20.03M USD | CN¥5.19 0.72 USD | CN¥5.24 0.73 USD | CN¥215.28B 29.93B USD | 4.86 | CN¥1.07 0.15 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥6.87 0.96 USD |
-0.29
|
CN¥197.16B 27.41B USD | CN¥79.22M 11.02M USD | CN¥6.86 0.95 USD | CN¥6.91 0.96 USD | CN¥197.16B 27.41B USD | 12.96 | CN¥0.53 0.07 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥21.24 2.95 USD |
+1.14
|
CN¥195.30B 27.16B USD | CN¥52.24M 7.26M USD | CN¥20.95 2.91 USD | CN¥21.50 2.99 USD | CN¥195.30B 27.16B USD | 21.89 | CN¥0.97 0.13 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥71.55 9.95 USD |
+0.36
|
CN¥193.66B 26.93B USD | CN¥14.15M 1.97M USD | CN¥71.50 9.94 USD | CN¥72.34 10.06 USD | CN¥193.66B 26.93B USD | 37.26 | CN¥1.92 0.27 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥37.85 5.26 USD |
-0.89
|
CN¥190.71B 26.52B USD | CN¥28.80M 4M USD | CN¥38.01 5.29 USD | CN¥38.37 5.34 USD | CN¥190.71B 26.52B USD | 17.20 | CN¥2.20 0.31 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥43.47 6.04 USD |
+1.38
|
CN¥182.92B 25.43B USD | CN¥89.85M 12.49M USD | CN¥43.34 6.03 USD | CN¥44.18 6.14 USD | CN¥182.92B 25.43B USD | 40.62 | CN¥1.07 0.15 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥55.33 7.69 USD |
+1.49
|
CN¥156.87B 21.81B USD | CN¥18.90M 2.63M USD | CN¥54.50 7.58 USD | CN¥56.08 7.8 USD | CN¥156.87B 21.81B USD | 51.71 | CN¥1.07 0.15 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥68.56 9.53 USD |
+0.01
|
CN¥142.20B 19.77B USD | CN¥27.48M 3.82M USD | CN¥67.50 9.39 USD | CN¥69.19 9.62 USD | CN¥142.20B 19.77B USD | 40.56 | CN¥1.69 0.23 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥105.34 14.65 USD |
+0.32
|
CN¥141.24B 19.64B USD | CN¥8.72M 1.21M USD | CN¥104.00 14.46 USD | CN¥107.19 14.9 USD | CN¥141.24B 19.64B USD | 50.40 | CN¥2.09 0.29 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥7.70 1.07 USD |
+1.45
|
CN¥139.53B 19.4B USD | CN¥72.72M 10.11M USD | CN¥7.48 1.04 USD | CN¥7.74 1.08 USD | CN¥139.53B 19.4B USD | 0 | -CN¥0.08 -0.01 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.46 0.76 USD |
+0.18
|
CN¥134.79B 18.74B USD | CN¥58.83M 8.18M USD | CN¥5.44 0.76 USD | CN¥5.48 0.76 USD | CN¥134.79B 18.74B USD | 5.80 | CN¥0.94 0.13 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.27 1.15 USD |
-0.84
|
CN¥134.38B 18.68B USD | CN¥19.36M 2.69M USD | CN¥8.27 1.15 USD | CN¥8.39 1.17 USD | CN¥134.38B 18.68B USD | 6.46 | CN¥1.28 0.18 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥11.22 1.56 USD |
+2
|
CN¥131.87B 18.34B USD | CN¥61.02M 8.48M USD | CN¥11.01 1.53 USD | CN¥11.31 1.57 USD | CN¥131.87B 18.34B USD | 19.68 | CN¥0.57 0.08 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.37 1.16 USD |
+0.84
|
CN¥130.07B 18.09B USD | CN¥89.05M 12.38M USD | CN¥8.36 1.16 USD | CN¥8.46 1.18 USD | CN¥130.07B 18.09B USD | 167.40 | CN¥0.05 0.006 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.57 0.77 USD |
-0.18
|
CN¥129.68B 18.03B USD | CN¥32.76M 4.55M USD | CN¥5.53 0.77 USD | CN¥5.59 0.78 USD | CN¥129.68B 18.03B USD | 8.98 | CN¥0.62 0.09 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.77 0.8 USD |
+0.7
|
CN¥127.45B 17.72B USD | CN¥111.91M 15.56M USD | CN¥5.59 0.78 USD | CN¥5.79 0.81 USD | CN¥127.45B 17.72B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥145.85 20.28 USD |
+1.14
|
CN¥113.92B 15.84B USD | CN¥6.56M 911.62K USD | CN¥145.13 20.18 USD | CN¥148.50 20.65 USD | CN¥113.92B 15.84B USD | 41.31 | CN¥3.53 0.49 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥52.05 7.24 USD |
+0.33
|
CN¥112.15B 15.59B USD | CN¥21.60M 3M USD | CN¥51.65 7.18 USD | CN¥52.56 7.31 USD | CN¥112.15B 15.59B USD | 157.72 | CN¥0.33 0.05 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥21.88 3.04 USD |
+1.2
|
CN¥110.56B 15.37B USD | CN¥92.15M 12.81M USD | CN¥21.70 3.02 USD | CN¥22.08 3.07 USD | CN¥110.56B 15.37B USD | 21.24 | CN¥1.03 0.14 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.39 0.75 USD |
-0.37
|
CN¥108.59B 15.1B USD | CN¥88.54M 12.31M USD | CN¥5.39 0.75 USD | CN¥5.41 0.75 USD | CN¥108.59B 15.1B USD | 16.84 | CN¥0.32 0.04 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.80 1.08 USD |
+0.26
|
CN¥105.92B 14.73B USD | CN¥19.44M 2.7M USD | CN¥7.76 1.08 USD | CN¥7.81 1.09 USD | CN¥105.92B 14.73B USD | 5.57 | CN¥1.40 0.19 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥39.18 5.45 USD |
+3.93
|
CN¥104.44B 14.52B USD | CN¥62.03M 8.62M USD | CN¥37.55 5.22 USD | CN¥39.30 5.46 USD | CN¥104.44B 14.52B USD | 435.33 | CN¥0.09 0.01 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.36 0.33 USD |
+1.29
|
CN¥98.39B 13.68B USD | CN¥287.21M 39.94M USD | CN¥2.33 0.32 USD | CN¥2.37 0.33 USD | CN¥98.39B 13.68B USD | 12.42 | CN¥0.19 0.03 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.25 0.73 USD |
+0.96
|
CN¥90.44B 12.57B USD | CN¥88.76M 12.34M USD | CN¥5.19 0.72 USD | CN¥5.26 0.73 USD | CN¥90.44B 12.57B USD | 9.37 | CN¥0.56 0.08 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥91.13 12.67 USD |
-3.21
|
CN¥88.99B 12.37B USD | CN¥71.30M 9.91M USD | CN¥90.21 12.54 USD | CN¥94.90 13.2 USD | CN¥88.99B 12.37B USD | 178.68 | CN¥0.51 0.07 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.88 1.37 USD |
+0.1
|
CN¥85.91B 11.95B USD | CN¥24.83M 3.45M USD | CN¥9.72 1.35 USD | CN¥10.02 1.39 USD | CN¥85.91B 11.95B USD | 11.10 | CN¥0.89 0.12 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥33.57 4.67 USD |
+1.39
|
CN¥83.53B 11.61B USD | CN¥35.85M 4.98M USD | CN¥32.80 4.56 USD | CN¥33.72 4.69 USD | CN¥83.53B 11.61B USD | 34.96 | CN¥0.96 0.13 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.26 — |
+0.77
|
$11.32B — | $226.90K — | $0.26 — | $0.26 — | $11.32B — | 0 | $0.00 — | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥22.90 3.18 USD |
+1.64
|
CN¥79.20B 11.01B USD | CN¥53.78M 7.48M USD | CN¥22.82 3.17 USD | CN¥23.38 3.25 USD | CN¥79.20B 11.01B USD | 22.89 | CN¥1.00 0.14 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.43 5.9 USD |
0
|
CN¥76.74B 10.67B USD | CN¥2.33M 323.54K USD | CN¥42.26 5.88 USD | CN¥42.55 5.92 USD | CN¥76.74B 10.67B USD | 19.19 | CN¥2.21 0.31 USD | ||
| HGTECH Company Limited 000988.SZ | CN¥75.00 10.43 USD |
-0.62
|
CN¥75.41B 10.49B USD | CN¥32.47M 4.51M USD | CN¥74.85 10.41 USD | CN¥76.88 10.69 USD | CN¥75.41B 10.49B USD | 46.87 | CN¥1.60 0.22 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥33.97 4.72 USD |
-0.88
|
CN¥75.21B 10.46B USD | CN¥13.28M 1.85M USD | CN¥33.60 4.67 USD | CN¥34.37 4.78 USD | CN¥75.21B 10.46B USD | 15.09 | CN¥2.25 0.31 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.73 0.24 USD |
+2.37
|
CN¥74.99B 10.43B USD | CN¥777.43M 108.1M USD | CN¥1.66 0.23 USD | CN¥1.75 0.24 USD | CN¥74.99B 10.43B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥46.74 6.5 USD |
+0.32
|
CN¥73.20B 10.18B USD | CN¥27.40M 3.81M USD | CN¥46.50 6.47 USD | CN¥47.55 6.61 USD | CN¥73.20B 10.18B USD | 83.46 | CN¥0.56 0.08 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.41 1.17 USD |
+0.24
|
CN¥72.73B 10.11B USD | CN¥36.28M 5.04M USD | CN¥8.39 1.17 USD | CN¥8.50 1.18 USD | CN¥72.73B 10.11B USD | 17.52 | CN¥0.48 0.07 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.71 0.52 USD |
-0.54
|
CN¥72.18B 10.04B USD | CN¥43.60M 6.06M USD | CN¥3.69 0.51 USD | CN¥3.73 0.52 USD | CN¥72.18B 10.04B USD | 15.45 | CN¥0.24 0.03 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥58.72 8.16 USD |
+4.28
|
CN¥69.44B 9.65B USD | CN¥138.19M 19.21M USD | CN¥56.50 7.86 USD | CN¥61.61 8.57 USD | CN¥69.44B 9.65B USD | 1468.00 | CN¥0.04 0.005 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥24.79 3.45 USD |
+1.52
|
CN¥68.94B 9.59B USD | CN¥33.66M 4.68M USD | CN¥24.36 3.39 USD | CN¥24.90 3.46 USD | CN¥68.94B 9.59B USD | 63.56 | CN¥0.39 0.05 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥38.00 5.28 USD |
+1.12
|
CN¥68.92B 9.58B USD | CN¥26.53M 3.69M USD | CN¥37.65 5.23 USD | CN¥38.25 5.32 USD | CN¥68.92B 9.58B USD | 20.54 | CN¥1.85 0.26 USD | ||
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥22.14 3.08 USD |
-0.94
|
CN¥68.57B 9.53B USD | CN¥5.43M 755.03K USD | CN¥22.13 3.08 USD | CN¥22.71 3.16 USD | CN¥68.57B 9.53B USD | 15.37 | CN¥1.44 0.2 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥16.20 2.25 USD |
-2
|
CN¥68.45B 9.52B USD | CN¥124.21M 17.27M USD | CN¥16.06 2.23 USD | CN¥16.75 2.33 USD | CN¥68.45B 9.52B USD | 26.55 | CN¥0.61 0.08 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.98 1.39 USD |
-1.09
|
CN¥67.82B 9.43B USD | CN¥15.86M 2.2M USD | CN¥9.96 1.38 USD | CN¥10.09 1.4 USD | CN¥67.82B 9.43B USD | 13.48 | CN¥0.74 0.1 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥48.88 6.8 USD |
+0.43
|
CN¥66.38B 9.23B USD | CN¥2.64M 367.31K USD | CN¥48.66 6.77 USD | CN¥49.23 6.85 USD | CN¥66.38B 9.23B USD | 17.51 | CN¥2.79 0.39 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥82.15 11.42 USD |
+0.62
|
CN¥65.72B 9.14B USD | CN¥2.91M 405.2K USD | CN¥81.46 11.33 USD | CN¥83.20 11.57 USD | CN¥65.72B 9.14B USD | 27.47 | CN¥2.99 0.42 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥13.12 1.82 USD |
+1.71
|
CN¥63.49B 8.83B USD | CN¥90.11M 12.53M USD | CN¥12.86 1.79 USD | CN¥13.27 1.85 USD | CN¥63.49B 8.83B USD | 77.17 | CN¥0.17 0.02 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.03 0.42 USD |
-0.33
|
CN¥62.79B 8.73B USD | CN¥185.94M 25.85M USD | CN¥3.02 0.42 USD | CN¥3.05 0.42 USD | CN¥62.79B 8.73B USD | 23.30 | CN¥0.13 0.02 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥18.37 2.55 USD |
+1.94
|
CN¥62.70B 8.72B USD | CN¥140.93M 19.6M USD | CN¥18.08 2.51 USD | CN¥18.74 2.61 USD | CN¥62.70B 8.72B USD | 21.86 | CN¥0.84 0.12 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥39.83 5.54 USD |
+1.4
|
CN¥62.22B 8.65B USD | CN¥35.45M 4.93M USD | CN¥39.60 5.51 USD | CN¥40.29 5.6 USD | CN¥62.22B 8.65B USD | 63.22 | CN¥0.63 0.09 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥133.20 18.52 USD |
-5.22
|
CN¥61.92B 8.61B USD | CN¥39.71M 5.52M USD | CN¥132.16 18.38 USD | CN¥143.50 19.95 USD | CN¥61.92B 8.61B USD | 242.18 | CN¥0.55 0.08 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥18.68 2.6 USD |
+0.97
|
CN¥61.40B 8.54B USD | CN¥27.41M 3.81M USD | CN¥18.57 2.58 USD | CN¥18.93 2.63 USD | CN¥61.40B 8.54B USD | 15.43 | CN¥1.21 0.17 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.16 1.69 USD |
-1.46
|
CN¥61.26B 8.52B USD | CN¥15.10M 2.1M USD | CN¥12.12 1.69 USD | CN¥12.36 1.72 USD | CN¥61.26B 8.52B USD | 13.07 | CN¥0.93 0.13 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥28.37 3.94 USD |
+1.03
|
CN¥60.97B 8.48B USD | CN¥19.40M 2.7M USD | CN¥28.14 3.91 USD | CN¥28.70 3.99 USD | CN¥60.97B 8.48B USD | 13.38 | CN¥2.12 0.29 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥18.07 2.51 USD |
+4.57
|
CN¥59.62B 8.29B USD | CN¥537.14M 74.69M USD | CN¥17.26 2.4 USD | CN¥18.16 2.53 USD | CN¥59.62B 8.29B USD | 301.16 | CN¥0.06 0.008 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥27.29 3.79 USD |
+0.37
|
CN¥58.54B 8.14B USD | CN¥7.19M 999.2K USD | CN¥27.05 3.76 USD | CN¥27.53 3.83 USD | CN¥58.54B 8.14B USD | 0 | -CN¥1.26 -0.1 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.97 2.36 USD |
-1.57
|
CN¥58.08B 8.08B USD | CN¥19.22M 2.67M USD | CN¥16.81 2.34 USD | CN¥17.20 2.39 USD | CN¥58.08B 8.08B USD | 14.75 | CN¥1.15 0.16 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.48 0.76 USD |
+0.92
|
CN¥58.03B 8.07B USD | CN¥27.01M 3.76M USD | CN¥5.43 0.76 USD | CN¥5.52 0.77 USD | CN¥58.03B 8.07B USD | 17.12 | CN¥0.32 0.04 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.70 1.21 USD |
+0.12
|
CN¥56.47B 7.85B USD | CN¥14.02M 1.95M USD | CN¥8.61 1.2 USD | CN¥8.74 1.22 USD | CN¥56.47B 7.85B USD | 10.74 | CN¥0.81 0.11 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥55.79 7.76 USD |
+0.61
|
CN¥54.58B 7.59B USD | CN¥3.52M 489.51K USD | CN¥54.68 7.6 USD | CN¥55.79 7.76 USD | CN¥54.58B 7.59B USD | 27.08 | CN¥2.06 0.29 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥28.50 3.96 USD |
+0.07
|
CN¥52.65B 7.32B USD | CN¥25.79M 3.59M USD | CN¥28.33 3.94 USD | CN¥28.87 4.01 USD | CN¥52.65B 7.32B USD | 32.02 | CN¥0.89 0.12 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.42 1.31 USD |
+5.61
|
CN¥50.80B 7.06B USD | CN¥73.61M 10.23M USD | CN¥8.96 1.25 USD | CN¥9.48 1.32 USD | CN¥50.80B 7.06B USD | 20.04 | CN¥0.47 0.07 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.85 2.03 USD |
+0.13
|
HK$55.22B 7.06B USD | HK$87.64K 11.21K USD | HK$15.77 2.02 USD | HK$15.86 2.03 USD | HK$55.22B 7.06B USD | 7.76 | HK$2.04 0.26 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥19.95 2.77 USD |
-0.2
|
CN¥49.51B 6.88B USD | CN¥2.07M 287.85K USD | CN¥19.89 2.77 USD | CN¥20.07 2.79 USD | CN¥49.51B 6.88B USD | 10.78 | CN¥1.85 0.26 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.70 1.07 USD |
+0.65
|
CN¥47.02B 6.54B USD | CN¥46.29M 6.44M USD | CN¥7.60 1.06 USD | CN¥7.74 1.08 USD | CN¥47.02B 6.54B USD | 7.77 | CN¥0.99 0.14 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥9.14 1.27 USD |
+1.56
|
CN¥46.85B 6.51B USD | CN¥196.09M 27.27M USD | CN¥9.05 1.26 USD | CN¥9.54 1.33 USD | CN¥46.85B 6.51B USD | 38.08 | CN¥0.24 0.03 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥30.12 4.19 USD |
+0.87
|
CN¥46.61B 6.48B USD | CN¥11.07M 1.54M USD | CN¥29.84 4.15 USD | CN¥30.37 4.22 USD | CN¥46.61B 6.48B USD | 24.89 | CN¥1.21 0.17 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥71.21 9.9 USD |
+3.13
|
CN¥46.26B 6.43B USD | CN¥24.71M 3.44M USD | CN¥70.60 9.82 USD | CN¥73.88 10.27 USD | CN¥46.26B 6.43B USD | 54.77 | CN¥1.30 0.18 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥33.33 4.63 USD |
+3.19
|
CN¥45.85B 6.37B USD | CN¥34.02M 4.73M USD | CN¥32.62 4.54 USD | CN¥33.55 4.66 USD | CN¥45.85B 6.37B USD | 74.06 | CN¥0.45 0.06 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.30 2.82 USD |
+1.1
|
CN¥45.75B 6.36B USD | CN¥13.86M 1.93M USD | CN¥20.04 2.79 USD | CN¥20.40 2.84 USD | CN¥45.75B 6.36B USD | 25.37 | CN¥0.80 0.11 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.37 1.3 USD |
-0.32
|
CN¥45.30B 6.3B USD | CN¥8.56M 1.19M USD | CN¥9.18 1.28 USD | CN¥9.42 1.31 USD | CN¥45.30B 6.3B USD | 16.43 | CN¥0.57 0.08 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥80.46 11.19 USD |
+0.32
|
CN¥44.26B 6.15B USD | CN¥13.03M 1.81M USD | CN¥80.00 11.12 USD | CN¥81.90 11.39 USD | CN¥44.26B 6.15B USD | 187.11 | CN¥0.43 0.06 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.14 0.85 USD |
-1.29
|
CN¥44.04B 6.12B USD | CN¥18.33M 2.55M USD | CN¥6.10 0.85 USD | CN¥6.23 0.87 USD | CN¥44.04B 6.12B USD | 11.37 | CN¥0.54 0.08 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥36.52 5.08 USD |
+1.3
|
CN¥43.62B 6.07B USD | CN¥9.26M 1.29M USD | CN¥36.00 5.01 USD | CN¥37.02 5.15 USD | CN¥43.62B 6.07B USD | 17.30 | CN¥2.11 0.29 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥24.26 3.37 USD |
+1.38
|
CN¥43.31B 6.02B USD | CN¥12.32M 1.71M USD | CN¥23.90 3.32 USD | CN¥24.45 3.4 USD | CN¥43.31B 6.02B USD | 9.43 | CN¥2.57 0.36 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥25.27 3.51 USD |
+1.4
|
CN¥43.02B 5.98B USD | CN¥12.46M 1.73M USD | CN¥24.86 3.46 USD | CN¥25.48 3.54 USD | CN¥43.02B 5.98B USD | 13.80 | CN¥1.83 0.25 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥50.00 6.95 USD |
-1.05
|
CN¥41.54B 5.78B USD | CN¥54.97M 7.64M USD | CN¥48.40 6.73 USD | CN¥51.48 7.16 USD | CN¥41.54B 5.78B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥157.22 21.86 USD |
+1.27
|
CN¥40.74B 5.66B USD | CN¥2.44M 338.84K USD | CN¥154.18 21.44 USD | CN¥158.50 22.04 USD | CN¥40.74B 5.66B USD | 26.24 | CN¥5.99 0.83 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥59.22 8.23 USD |
-0.6
|
CN¥40.73B 5.66B USD | CN¥4.40M 612.37K USD | CN¥59.06 8.21 USD | CN¥59.98 8.34 USD | CN¥40.73B 5.66B USD | 41.12 | CN¥1.44 0.2 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥23.81 3.31 USD |
+5.78
|
CN¥40.72B 5.66B USD | CN¥9.65M 1.34M USD | CN¥22.41 3.12 USD | CN¥23.85 3.32 USD | CN¥40.72B 5.66B USD | 14.78 | CN¥1.61 0.22 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥139.30 19.37 USD |
-1.09
|
CN¥40.61B 5.65B USD | CN¥32.38M 4.5M USD | CN¥138.40 19.24 USD | CN¥147.00 20.44 USD | CN¥40.61B 5.65B USD | 142.14 | CN¥0.98 0.14 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥5.57 0.77 USD |
+6.7
|
CN¥40.18B 5.59B USD | CN¥637.17M 88.59M USD | CN¥5.51 0.77 USD | CN¥5.74 0.8 USD | CN¥40.18B 5.59B USD | 92.83 | CN¥0.06 0.008 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.58 1.05 USD |
+2.43
|
CN¥38.78B 5.39B USD | CN¥131.03M 18.22M USD | CN¥7.41 1.03 USD | CN¥7.60 1.06 USD | CN¥38.78B 5.39B USD | 31.58 | CN¥0.24 0.03 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥27.37 3.81 USD |
+0.96
|
CN¥38.69B 5.38B USD | CN¥17.07M 2.37M USD | CN¥27.03 3.76 USD | CN¥27.58 3.83 USD | CN¥38.69B 5.38B USD | 45.61 | CN¥0.60 0.08 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥12.71 1.77 USD |
+4.87
|
CN¥38.31B 5.33B USD | CN¥115.43M 16.05M USD | CN¥12.59 1.75 USD | CN¥13.12 1.82 USD | CN¥38.31B 5.33B USD | 25.42 | CN¥0.50 0.07 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥83.18 11.57 USD |
+1.44
|
CN¥38.24B 5.32B USD | CN¥13.82M 1.92M USD | CN¥82.65 11.49 USD | CN¥85.78 11.93 USD | CN¥38.24B 5.32B USD | 57.36 | CN¥1.45 0.2 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥49.30 6.85 USD |
+4.03
|
CN¥38.23B 5.32B USD | CN¥7.03M 976.8K USD | CN¥47.40 6.59 USD | CN¥49.99 6.95 USD | CN¥38.23B 5.32B USD | 26.36 | CN¥1.87 0.26 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.62 0.23 USD |
+1.25
|
CN¥38.19B 5.31B USD | CN¥99.74M 13.87M USD | CN¥1.59 0.22 USD | CN¥1.63 0.23 USD | CN¥38.19B 5.31B USD | 27.00 | CN¥0.06 0.008 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥36.98 5.14 USD |
-0.32
|
CN¥38.07B 5.29B USD | CN¥12.62M 1.75M USD | CN¥36.83 5.12 USD | CN¥37.58 5.23 USD | CN¥38.07B 5.29B USD | 33.61 | CN¥1.10 0.15 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥47.68 6.63 USD |
+1.73
|
CN¥37.72B 5.25B USD | CN¥6.32M 878.13K USD | CN¥47.00 6.54 USD | CN¥47.75 6.64 USD | CN¥37.72B 5.25B USD | 44.98 | CN¥1.06 0.15 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥70.90 9.86 USD |
-0.14
|
CN¥35.78B 4.98B USD | CN¥3.10M 430.51K USD | CN¥70.31 9.78 USD | CN¥71.71 9.97 USD | CN¥35.78B 4.98B USD | 54.12 | CN¥1.31 0.18 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥27.14 3.77 USD |
+1.99
|
CN¥35.55B 4.94B USD | CN¥5.52M 767.65K USD | CN¥26.56 3.69 USD | CN¥27.30 3.8 USD | CN¥35.55B 4.94B USD | 16.15 | CN¥1.68 0.23 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥210.65 29.29 USD |
+1.13
|
CN¥35.31B 4.91B USD | CN¥4.63M 643.79K USD | CN¥204.00 28.36 USD | CN¥211.86 29.46 USD | CN¥35.31B 4.91B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥48.11 6.69 USD |
-1.68
|
CN¥34.84B 4.84B USD | CN¥25.68M 3.57M USD | CN¥47.94 6.67 USD | CN¥48.79 6.78 USD | CN¥34.84B 4.84B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥54.37 7.56 USD |
-0.49
|
CN¥34.67B 4.82B USD | CN¥13.32M 1.85M USD | CN¥53.19 7.4 USD | CN¥54.99 7.65 USD | CN¥34.67B 4.82B USD | 32.17 | CN¥1.69 0.23 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.88 0.82 USD |
-0.17
|
CN¥33.62B 4.68B USD | CN¥30.05M 4.18M USD | CN¥5.87 0.82 USD | CN¥5.97 0.83 USD | CN¥33.62B 4.68B USD | 14.34 | CN¥0.41 0.06 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥73.38 10.2 USD |
-2.49
|
CN¥33.10B 4.6B USD | CN¥12.63M 1.76M USD | CN¥72.40 10.07 USD | CN¥76.78 10.68 USD | CN¥33.10B 4.6B USD | 53.95 | CN¥1.36 0.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||