국가: 중국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (1283)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (525)
- Shenzhen (758)
산업 (1283)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $236.87 32.94 USD |
+1.51
|
$1.04T 145.03B USD | $18.4M 2.56M USD | $232.25 32.29 USD | $238.66 33.18 USD | $1.04T 145.03B USD | 19.14 | $12.37 1.72 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.95 0.83 USD |
+1.19
|
$292.18B 40.63B USD | $74.28M 10.33M USD | $5.88 0.82 USD | $5.96 0.83 USD | $292.18B 40.63B USD | 22.88 | $0.26 0.04 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.52 0.77 USD |
+0.73
|
$228.09B 31.71B USD | $113.74M 15.81M USD | $5.47 0.76 USD | $5.52 0.77 USD | $228.09B 31.71B USD | 4.92 | $1.12 0.16 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.4 6.03 USD |
+0.44
|
$214.26B 29.79B USD | $11.07M 1.54M USD | $43.01 5.98 USD | $43.65 6.07 USD | $214.26B 29.79B USD | 20.47 | $2.12 0.29 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.23 1.98 USD |
-0.28
|
$211.24B 29.37B USD | $47.83M 6.65M USD | $14.2 1.97 USD | $14.3 1.99 USD | $211.24B 29.37B USD | 4.62 | $3.08 0.43 USD | |
| CRRC Corporation Limited 601766.SS | $7.03 0.98 USD |
+0.57
|
$189.83B 26.39B USD | $62.51M 8.69M USD | $6.98 0.97 USD | $7.05 0.98 USD | $189.83B 26.39B USD | 16.34 | $0.43 0.06 USD | |
| NARI 600406.SS | $23.13 3.22 USD |
+1
|
$185.78B 25.83B USD | $17.82M 2.48M USD | $22.87 3.18 USD | $23.2 3.23 USD | $185.78B 25.83B USD | 24.34 | $0.95 0.13 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $64.22 8.93 USD |
+0.02
|
$173.05B 24.06B USD | $17.14M 2.38M USD | $63.86 8.88 USD | $65.47 9.1 USD | $173.05B 24.06B USD | 36.07 | $1.78 0.25 USD | |
| SANY HEAVY INDUS 600031.SS | $19.05 2.65 USD |
-1.8
|
$164.41B 22.86B USD | $42.82M 5.95M USD | $19.03 2.65 USD | $19.65 2.73 USD | $164.41B 22.86B USD | 27.60 | $0.69 0.1 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.8 0.95 USD |
+0.59
|
$137B 19.05B USD | $59.15M 8.22M USD | $6.76 0.94 USD | $6.84 0.95 USD | $137B 19.05B USD | 12.59 | $0.54 0.08 USD | |
| China Communications Construction Company Limited 601800.SS | $9.26 1.29 USD |
0
|
$130.4B 18.13B USD | $15.81M 2.2M USD | $9.23 1.28 USD | $9.3 1.29 USD | $130.4B 18.13B USD | 6.61 | $1.4 0.19 USD | |
| CHINA CSSC 600150.SS | $28.8 4 USD |
-1.03
|
$130.15B 18.1B USD | $19.02M 2.65M USD | $28.78 4 USD | $29.1 4.05 USD | $130.15B 18.1B USD | 48.81 | $0.59 0.08 USD | |
| China Railway Group Limited 601390.SS | $5.64 0.78 USD |
-0.18
|
$129.51B 18.01B USD | $36.93M 5.14M USD | $5.6 0.78 USD | $5.66 0.79 USD | $129.51B 18.01B USD | 5.22 | $1.08 0.15 USD | |
| SHANG PORT GP 600018.SS | $5.48 0.76 USD |
-0.18
|
$127.81B 17.77B USD | $23.95M 3.33M USD | $5.46 0.76 USD | $5.52 0.77 USD | $127.81B 17.77B USD | 8.56 | $0.64 0.09 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $42.68 5.93 USD |
-0.86
|
$118.63B 16.5B USD | $9.05M 1.26M USD | $42.67 5.93 USD | $43.07 5.99 USD | $118.63B 16.5B USD | 34.98 | $1.22 0.17 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $56.8 7.9 USD |
-2.44
|
$117.76B 16.37B USD | $24.48M 3.4M USD | $56.74 7.89 USD | $58.21 8.09 USD | $117.76B 16.37B USD | 11.98 | $4.74 0.66 USD | |
| Air China Limited 601111.SS | $7.25 1.01 USD |
-0.28
|
$113.16B 15.73B USD | $41.77M 5.81M USD | $7.23 1.01 USD | $7.36 1.02 USD | $113.16B 15.73B USD | 0 | -$0.01 -0.001 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $9.01 1.25 USD |
-0.99
|
$107.53B 14.95B USD | $59.84M 8.32M USD | $8.89 1.24 USD | $9.07 1.26 USD | $107.53B 14.95B USD | 18.77 | $0.48 0.07 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.05 1.12 USD |
0
|
$102.35B 14.23B USD | $17.12M 2.38M USD | $8.03 1.12 USD | $8.08 1.12 USD | $102.35B 14.23B USD | 5.51 | $1.46 0.2 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $72.52 10.08 USD |
-2.47
|
$99.7B 13.86B USD | $12.38M 1.72M USD | $71.68 9.97 USD | $74.63 10.38 USD | $99.7B 13.86B USD | 39.41 | $1.84 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.12 0.99 USD |
-1.25
|
$96.94B 13.48B USD | $108.48M 15.08M USD | $7.11 0.99 USD | $7.28 1.01 USD | $96.94B 13.48B USD | 142.40 | $0.05 0.006 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.21 3.51 USD |
-2.4
|
$96.41B 13.4B USD | $62.35M 8.67M USD | $25.13 3.49 USD | $25.99 3.61 USD | $96.41B 13.4B USD | 30.74 | $0.82 0.11 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.15 0.58 USD |
-0.72
|
$95.31B 13.25B USD | $68M 9.46M USD | $4.15 0.58 USD | $4.2 0.58 USD | $95.31B 13.25B USD | 415.00 | $0.01 0.001 USD | |
| Goneo Group Co., Ltd. 603195.SS | $71.06 9.88 USD |
-0.5
|
$92.29B 12.83B USD | $1.59M 220.75K USD | $71.01 9.87 USD | $72 10.01 USD | $92.29B 12.83B USD | 21.27 | $3.34 0.46 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.7 0.79 USD |
0
|
$91.39B 12.71B USD | $33.77M 4.7M USD | $5.69 0.79 USD | $5.78 0.8 USD | $91.39B 12.71B USD | 0 | -$0.09 -0.01 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $33.2 4.62 USD |
-1.66
|
$89.99B 12.51B USD | $14.05M 1.95M USD | $33.11 4.6 USD | $33.7 4.69 USD | $89.99B 12.51B USD | 103.75 | $0.32 0.04 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.64 5.79 USD |
+0.99
|
$89.72B 12.47B USD | $28.77M 4M USD | $40.85 5.68 USD | $42.23 5.87 USD | $89.72B 12.47B USD | 134.32 | $0.31 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.77 1.78 USD |
-0.31
|
$87.37B 12.15B USD | $7.38M 1.03M USD | $12.76 1.77 USD | $12.91 1.8 USD | $87.37B 12.15B USD | 16.80 | $0.76 0.11 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $40.92 5.69 USD |
+1.26
|
$83.71B 11.64B USD | $27.04M 3.76M USD | $40.57 5.64 USD | $42 5.84 USD | $83.71B 11.64B USD | 20.87 | $1.96 0.27 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.75 0.66 USD |
+0.21
|
$81.82B 11.38B USD | $46.56M 6.47M USD | $4.72 0.66 USD | $4.77 0.66 USD | $81.82B 11.38B USD | 7.42 | $0.64 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
+0.45
|
$81.41B 11.32B USD | $185.51M 25.79M USD | $2.23 0.31 USD | $2.26 0.31 USD | $81.41B 11.32B USD | 11.78 | $0.19 0.03 USD | |
| SH AIRPORT 600009.SS | $32.09 4.46 USD |
+0.03
|
$79.86B 11.1B USD | $4.36M 606.87K USD | $32.04 4.45 USD | $32.28 4.49 USD | $79.86B 11.1B USD | 48.62 | $0.66 0.09 USD | |
| SRBG 600039.SS | $8.85 1.23 USD |
+4.12
|
$77.08B 10.72B USD | $46.55M 6.47M USD | $8.45 1.17 USD | $8.9 1.24 USD | $77.08B 10.72B USD | 10.29 | $0.86 0.12 USD | |
| CEA 600115.SS | $3.75 0.52 USD |
+0.27
|
$76.02B 10.57B USD | $42.43M 5.9M USD | $3.74 0.52 USD | $3.79 0.53 USD | $76.02B 10.57B USD | 0 | -$0.19 -0.02 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.77 2.19 USD |
+0.96
|
$71.41B 9.93B USD | $4.9M 681.83K USD | $15.62 2.17 USD | $15.87 2.21 USD | $71.41B 9.93B USD | 16.09 | $0.98 0.14 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.6 0.5 USD |
-0.83
|
$70.62B 9.82B USD | $17.35M 2.41M USD | $3.59 0.5 USD | $3.63 0.5 USD | $70.62B 9.82B USD | 14.40 | $0.25 0.03 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.28 3.24 USD |
-0.94
|
$65.36B 9.09B USD | $14.34M 1.99M USD | $23.17 3.22 USD | $23.57 3.28 USD | $65.36B 9.09B USD | 62.91 | $0.37 0.05 USD | |
| YUTONG BUS 600066.SS | $27.75 3.86 USD |
-0.47
|
$61.72B 8.58B USD | $9.48M 1.32M USD | $27.55 3.83 USD | $27.98 3.89 USD | $61.72B 8.58B USD | 15.00 | $1.85 0.26 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.43 1.03 USD |
-0.93
|
$60.95B 8.47B USD | $21.69M 3.02M USD | $7.41 1.03 USD | $7.52 1.05 USD | $60.95B 8.47B USD | 18.12 | $0.41 0.06 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.65 2.73 USD |
+1.08
|
$60.86B 8.46B USD | $6.18M 859.05K USD | $19.42 2.7 USD | $19.77 2.75 USD | $60.86B 8.46B USD | 13.27 | $1.48 0.21 USD | |
| TEBA 600089.SS | $11.57 1.61 USD |
-0.34
|
$58.66B 8.16B USD | $17.17M 2.39M USD | $11.55 1.61 USD | $11.66 1.62 USD | $58.66B 8.16B USD | 16.06 | $0.72 0.1 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.35 0.19 USD |
-0.74
|
$58.5B 8.13B USD | $181.26M 25.2M USD | $1.34 0.19 USD | $1.37 0.19 USD | $58.5B 8.13B USD | 33.75 | $0.04 0.005 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.25 — |
-0.81
|
$7.99B — | $388.6K — | $0.2399 — | $0.25 — | $7.99B — | 24.50 | $0.01 — | |
| Sinotrans Limited 601598.SS | $4.91 0.68 USD |
+0.2
|
$56.84B 7.9B USD | $15.71M 2.19M USD | $4.87 0.68 USD | $4.92 0.68 USD | $56.84B 7.9B USD | 9.09 | $0.54 0.08 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.43 10.07 USD |
-0.21
|
$56.48B 7.85B USD | $4.01M 557.53K USD | $72.21 10.04 USD | $73.56 10.23 USD | $56.48B 7.85B USD | 27.43 | $2.64 0.37 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.93 0.41 USD |
-0.68
|
$56.31B 7.83B USD | $56.67M 7.88M USD | $2.92 0.41 USD | $2.96 0.41 USD | $56.31B 7.83B USD | 12.20 | $0.24 0.03 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.71 6.36 USD |
-0.95
|
$54.41B 7.57B USD | $3.47M 483.12K USD | $45.55 6.33 USD | $46.4 6.45 USD | $54.41B 7.57B USD | 17.44 | $2.62 0.36 USD | |
| AVIC AIRBORNE 600372.SS | $10.89 1.51 USD |
-1.18
|
$53.32B 7.41B USD | $20.15M 2.8M USD | $10.88 1.51 USD | $11.04 1.54 USD | $53.32B 7.41B USD | 51.85 | $0.21 0.03 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.98 2.22 USD |
-0.19
|
$52.82B 7.34B USD | $31.54M 4.39M USD | $15.91 2.21 USD | $16.14 2.24 USD | $52.82B 7.34B USD | 17.18 | $0.93 0.13 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.57 1.19 USD |
-1.04
|
$52.8B 7.34B USD | $12.96M 1.8M USD | $8.54 1.19 USD | $8.7 1.21 USD | $52.8B 7.34B USD | 10.71 | $0.8 0.11 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $53.2 7.4 USD |
+0.36
|
$52.05B 7.24B USD | $3.85M 534.91K USD | $53.06 7.38 USD | $54.13 7.53 USD | $52.05B 7.24B USD | 23.64 | $2.25 0.31 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.34 0.74 USD |
0
|
$51.86B 7.21B USD | $16.86M 2.34M USD | $5.32 0.74 USD | $5.37 0.75 USD | $51.86B 7.21B USD | 16.68 | $0.32 0.04 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $30 4.17 USD |
+1.18
|
$50.69B 7.05B USD | $7M 972.71K USD | $29.59 4.11 USD | $30.1 4.19 USD | $50.69B 7.05B USD | 13.76 | $2.18 0.3 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.32 1.43 USD |
-0.39
|
$50.28B 6.99B USD | $8.32M 1.16M USD | $10.31 1.43 USD | $10.42 1.45 USD | $50.28B 6.99B USD | 19.11 | $0.54 0.08 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.32 2.13 USD |
+0.07
|
$50.1B 6.97B USD | $14.15M 1.97M USD | $15.23 2.12 USD | $15.48 2.15 USD | $50.1B 6.97B USD | 14.59 | $1.05 0.15 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.39 3.11 USD |
+0.67
|
$48.12B 6.69B USD | $8.27M 1.15M USD | $22.18 3.08 USD | $22.63 3.15 USD | $48.12B 6.69B USD | 11.36 | $1.97 0.27 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.9 1.93 USD |
-1.14
|
$47.99B 6.67B USD | $30.37M 4.22M USD | $13.87 1.93 USD | $14.08 1.96 USD | $47.99B 6.67B USD | 17.37 | $0.8 0.11 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $18.93 2.63 USD |
-0.84
|
$46.36B 6.45B USD | $3.48M 483.65K USD | $18.9 2.63 USD | $19.12 2.66 USD | $46.36B 6.45B USD | 10.57 | $1.79 0.25 USD | |
| CHINA POWER 600482.SS | $20.54 2.86 USD |
+0.39
|
$46.27B 6.43B USD | $11.27M 1.57M USD | $20.37 2.83 USD | $20.68 2.88 USD | $46.27B 6.43B USD | 40.27 | $0.51 0.07 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.43 1.03 USD |
-0.93
|
$45.82B 6.37B USD | $41.93M 5.83M USD | $7.39 1.03 USD | $7.57 1.05 USD | $45.82B 6.37B USD | 8.25 | $0.9 0.13 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.16 1.55 USD |
+1.16
|
$49.18B 6.29B USD | $280.79K 35.9K USD | $11.98 1.53 USD | $12.18 1.56 USD | $49.18B 6.29B USD | 6.23 | $1.95 0.25 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $56.35 7.84 USD |
-0.11
|
$45.13B 6.27B USD | $1.62M 225.46K USD | $56.03 7.79 USD | $56.77 7.89 USD | $45.13B 6.27B USD | 22.27 | $2.53 0.35 USD | |
| YTO EXPRESS 600233.SS | $13.03 1.81 USD |
+0.7
|
$44.91B 6.24B USD | $12.05M 1.68M USD | $12.8 1.78 USD | $13.05 1.81 USD | $44.91B 6.24B USD | 11.13 | $1.17 0.16 USD | |
| Huagong Tech Company Limited 000988.SZ | $38.8 5.39 USD |
-1.47
|
$39.6B 5.51B USD | $16.82M 2.34M USD | $38.64 5.37 USD | $39.3 5.46 USD | $39.6B 5.51B USD | 32.60 | $1.19 0.17 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $17.8 2.47 USD |
-1.55
|
$38.79B 5.39B USD | $4.82M 670.51K USD | $17.78 2.47 USD | $18.21 2.53 USD | $38.79B 5.39B USD | 0 | -$0.2 -0.02 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $48.13 6.69 USD |
-1.31
|
$38.56B 5.36B USD | $7.52M 1.05M USD | $48.1 6.69 USD | $49.34 6.86 USD | $38.56B 5.36B USD | 34.37 | $1.4 0.19 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $26.39 3.67 USD |
+0.04
|
$37.24B 5.18B USD | $6.53M 908.37K USD | $26.06 3.62 USD | $26.84 3.73 USD | $37.24B 5.18B USD | 16.59 | $1.59 0.22 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.03 2.79 USD |
-0.64
|
$36.33B 5.05B USD | $10.06M 1.4M USD | $19.98 2.78 USD | $20.32 2.83 USD | $36.33B 5.05B USD | 33.38 | $0.6 0.08 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $51.7 7.19 USD |
-0.12
|
$35.6B 4.95B USD | $5.95M 827.1K USD | $51.53 7.16 USD | $53 7.37 USD | $35.6B 4.95B USD | 34.46 | $1.5 0.21 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $188.47 26.21 USD |
+0.36
|
$34.81B 4.84B USD | $2.44M 338.68K USD | $186.98 26 USD | $192.2 26.72 USD | $34.81B 4.84B USD | 17.54 | $10.74 1.49 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.88 4.57 USD |
-0.9
|
$34.6B 4.81B USD | $3.25M 451.99K USD | $32.66 4.54 USD | $33.15 4.61 USD | $34.6B 4.81B USD | 21.49 | $1.53 0.21 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $18.67 2.6 USD |
-0.21
|
$34.46B 4.79B USD | $24.85M 3.45M USD | $18.53 2.58 USD | $18.98 2.64 USD | $34.46B 4.79B USD | 23.63 | $0.79 0.11 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.34 0.88 USD |
+2.26
|
$32.5B 4.52B USD | $109.76M 15.26M USD | $6.19 0.86 USD | $6.46 0.9 USD | $32.5B 4.52B USD | 27.56 | $0.23 0.03 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $18.92 2.63 USD |
0
|
$32.25B 4.48B USD | $5.4M 750.77K USD | $18.79 2.61 USD | $19.14 2.66 USD | $32.25B 4.48B USD | 11.97 | $1.58 0.22 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.35 1.16 USD |
+1.33
|
$32.21B 4.48B USD | $43.22M 6.01M USD | $8.23 1.14 USD | $8.44 1.17 USD | $32.21B 4.48B USD | 19.88 | $0.42 0.06 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $22.83 3.17 USD |
-1.21
|
$32.19B 4.48B USD | $8.55M 1.19M USD | $22.75 3.16 USD | $23.08 3.21 USD | $32.19B 4.48B USD | 27.84 | $0.82 0.11 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $48.93 6.8 USD |
+2.15
|
$31.79B 4.42B USD | $9.53M 1.33M USD | $47.32 6.58 USD | $49.45 6.88 USD | $31.79B 4.42B USD | 36.24 | $1.35 0.19 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.6 1.06 USD |
0
|
$31.77B 4.42B USD | $59.68M 8.3M USD | $7.55 1.05 USD | $7.75 1.08 USD | $31.77B 4.42B USD | 14.33 | $0.53 0.07 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.9 2.07 USD |
-2.49
|
$31.67B 4.4B USD | $14.11M 1.96M USD | $14.8 2.06 USD | $15.3 2.13 USD | $31.67B 4.4B USD | 34.65 | $0.43 0.06 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.36 1.72 USD |
-2.98
|
$31.64B 4.4B USD | $39.51M 5.49M USD | $12.32 1.71 USD | $12.76 1.77 USD | $31.64B 4.4B USD | 34.33 | $0.36 0.05 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.72 3.3 USD |
-1.58
|
$31.39B 4.37B USD | $95.32M 13.25M USD | $23.57 3.28 USD | $24.52 3.41 USD | $31.39B 4.37B USD | 124.84 | $0.19 0.03 USD | |
| CONS AND DEV 600153.SS | $10.64 1.48 USD |
+1.33
|
$31.36B 4.36B USD | $12.84M 1.79M USD | $10.48 1.46 USD | $10.66 1.48 USD | $31.36B 4.36B USD | 12.81 | $0.83 0.12 USD | |
| GEM Co., Ltd. 002340.SZ | $6.11 0.85 USD |
0
|
$31.32B 4.36B USD | $41.25M 5.74M USD | $6.07 0.84 USD | $6.15 0.86 USD | $31.32B 4.36B USD | 24.44 | $0.25 0.03 USD | |
| CHINA SPACESAT 600118.SS | $26.02 3.62 USD |
-0.91
|
$31.05B 4.32B USD | $8.27M 1.15M USD | $25.65 3.57 USD | $26.28 3.65 USD | $31.05B 4.32B USD | 1301.00 | $0.02 0.002 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.47 0.2 USD |
-0.68
|
$30.79B 4.28B USD | $39.53M 5.5M USD | $1.47 0.2 USD | $1.49 0.21 USD | $30.79B 4.28B USD | 29.39 | $0.05 0.006 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $125.32 17.42 USD |
-0.06
|
$30.12B 4.19B USD | $15.21M 2.12M USD | $124.62 17.33 USD | $131.48 18.28 USD | $30.12B 4.19B USD | 142.40 | $0.88 0.12 USD | |
| AVICOPTER 600038.SS | $35.9 4.99 USD |
-0.5
|
$29.58B 4.11B USD | $4.49M 623.92K USD | $35.6 4.95 USD | $36.08 5.02 USD | $29.58B 4.11B USD | 49.86 | $0.72 0.1 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $18.84 2.62 USD |
-1.82
|
$29.51B 4.1B USD | $12.15M 1.69M USD | $18.81 2.62 USD | $19.35 2.69 USD | $29.51B 4.1B USD | 471.00 | $0.04 0.005 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $31.55 4.39 USD |
+1.22
|
$29.15B 4.05B USD | $6.96M 968.24K USD | $31.06 4.32 USD | $32.05 4.46 USD | $29.15B 4.05B USD | 20.62 | $1.53 0.21 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.75 2.89 USD |
-3.31
|
$28.47B 3.96B USD | $49.34M 6.86M USD | $20.62 2.87 USD | $21.31 2.96 USD | $28.47B 3.96B USD | 94.31 | $0.22 0.03 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.17 3.22 USD |
-2.44
|
$28.37B 3.94B USD | $21.89M 3.04M USD | $23.14 3.22 USD | $23.8 3.31 USD | $28.37B 3.94B USD | 12.32 | $1.88 0.26 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.51 1.18 USD |
-0.7
|
$28.27B 3.93B USD | $24.08M 3.35M USD | $8.44 1.17 USD | $8.57 1.19 USD | $28.27B 3.93B USD | 50.05 | $0.17 0.02 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.69 1.76 USD |
+0.32
|
$27.91B 3.88B USD | $9.5M 1.32M USD | $12.62 1.75 USD | $12.88 1.79 USD | $27.91B 3.88B USD | 30.21 | $0.42 0.06 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $64.61 8.98 USD |
-2.75
|
$27.83B 3.87B USD | $13.31M 1.85M USD | $64.3 8.94 USD | $66.5 9.25 USD | $27.83B 3.87B USD | 269.20 | $0.24 0.03 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.86 0.68 USD |
0
|
$27.79B 3.86B USD | $15.35M 2.13M USD | $4.84 0.67 USD | $4.91 0.68 USD | $27.79B 3.86B USD | 16.75 | $0.29 0.04 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.99 1.25 USD |
+0.56
|
$27.09B 3.77B USD | $32.63M 4.54M USD | $8.87 1.23 USD | $9.13 1.27 USD | $27.09B 3.77B USD | 15.77 | $0.57 0.08 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $142.66 19.84 USD |
-2.29
|
$26.75B 3.72B USD | $4.03M 560.99K USD | $142.06 19.75 USD | $146.6 20.38 USD | $26.75B 3.72B USD | 347.95 | $0.41 0.06 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.42 0.89 USD |
+1.1
|
$26.57B 3.69B USD | $63.41M 8.82M USD | $6.3 0.88 USD | $6.5 0.9 USD | $26.57B 3.69B USD | 10.03 | $0.64 0.09 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.68 1.9 USD |
+0.15
|
$26.38B 3.67B USD | $3.86M 537.22K USD | $13.6 1.89 USD | $13.75 1.91 USD | $26.38B 3.67B USD | 18.23 | $0.75 0.1 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $46.62 6.48 USD |
-3.44
|
$26.34B 3.66B USD | $16.73M 2.33M USD | $46.51 6.47 USD | $48.27 6.71 USD | $26.34B 3.66B USD | 45.26 | $1.03 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||