국가: 중국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (1283)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (525)
- Shenzhen (758)
산업 (1283)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $251.05 34.91 USD |
-0.04
|
$1.15T 159.88B USD | $13.04M 1.81M USD | $250.7 34.86 USD | $253.6 35.26 USD | $1.15T 159.88B USD | 20.27 | $12.38 1.72 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.78 0.8 USD |
-1.7
|
$282.79B 39.32B USD | $95.43M 13.27M USD | $5.78 0.8 USD | $5.88 0.82 USD | $282.79B 39.32B USD | 22.23 | $0.26 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.13 2.24 USD |
-0.55
|
$240.39B 33.42B USD | $57.8M 8.04M USD | $16.11 2.24 USD | $16.3 2.27 USD | $240.39B 33.42B USD | 5.27 | $3.06 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.7 0.79 USD |
+0.18
|
$235.53B 32.75B USD | $114.04M 15.86M USD | $5.69 0.79 USD | $5.76 0.8 USD | $235.53B 32.75B USD | 5.08 | $1.12 0.16 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $47.25 6.57 USD |
-1.4
|
$234.21B 32.57B USD | $19.84M 2.76M USD | $47.15 6.56 USD | $48.18 6.7 USD | $234.21B 32.57B USD | 21.77 | $2.17 0.3 USD | |
| CRRC Corporation Limited 601766.SS | $7.15 0.99 USD |
-0.83
|
$195.72B 27.21B USD | $55.34M 7.69M USD | $7.14 0.99 USD | $7.22 1 USD | $195.72B 27.21B USD | 14.30 | $0.5 0.07 USD | |
| NARI 600406.SS | $21.86 3.04 USD |
+0.05
|
$175.58B 24.41B USD | $40.22M 5.59M USD | $21.72 3.02 USD | $21.99 3.06 USD | $175.58B 24.41B USD | 22.53 | $0.97 0.13 USD | |
| INOVANCE TECH 300124.SZ | $64.87 9.02 USD |
+0.05
|
$174.84B 24.31B USD | $10.74M 1.49M USD | $64.58 8.98 USD | $65.27 9.08 USD | $174.84B 24.31B USD | 36.24 | $1.79 0.25 USD | |
| SANY HEAVY INDUS 600031.SS | $18.3 2.54 USD |
-0.65
|
$155.09B 21.56B USD | $45.56M 6.34M USD | $18.21 2.53 USD | $18.45 2.57 USD | $155.09B 21.56B USD | 22.59 | $0.81 0.11 USD | |
| CHINA CSSC 600150.SS | $30.93 4.3 USD |
+0.45
|
$138.33B 19.23B USD | $20.38M 2.83M USD | $30.67 4.26 USD | $31 4.31 USD | $138.33B 19.23B USD | 31.56 | $0.98 0.14 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $49.36 6.86 USD |
-0.04
|
$136.02B 18.91B USD | $16.95M 2.36M USD | $48.8 6.79 USD | $49.43 6.87 USD | $136.02B 18.91B USD | 43.68 | $1.13 0.16 USD | |
| SHANG PORT GP 600018.SS | $5.76 0.8 USD |
-1.2
|
$134.1B 18.65B USD | $25.62M 3.56M USD | $5.72 0.8 USD | $5.83 0.81 USD | $134.1B 18.65B USD | 9.00 | $0.64 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.65 0.92 USD |
-0.89
|
$133.98B 18.63B USD | $59.1M 8.22M USD | $6.65 0.92 USD | $6.73 0.94 USD | $133.98B 18.63B USD | 14.45 | $0.46 0.06 USD | |
| China Railway Group Limited 601390.SS | $5.64 0.78 USD |
+0.36
|
$129.16B 17.96B USD | $35.72M 4.97M USD | $5.6 0.78 USD | $5.65 0.79 USD | $129.16B 17.96B USD | 5.42 | $1.04 0.14 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $60.97 8.48 USD |
+1.28
|
$126.4B 17.58B USD | $17.61M 2.45M USD | $60.45 8.41 USD | $61.3 8.52 USD | $126.4B 17.58B USD | 9.77 | $6.24 0.87 USD | |
| China Communications Construction Company Limited 601800.SS | $8.86 1.23 USD |
+0.11
|
$126.1B 17.53B USD | $13.95M 1.94M USD | $8.81 1.22 USD | $8.88 1.23 USD | $126.1B 17.53B USD | 6.51 | $1.36 0.19 USD | |
| Air China Limited 601111.SS | $7.88 1.1 USD |
-1.01
|
$125.25B 17.42B USD | $54.37M 7.56M USD | $7.79 1.08 USD | $8 1.11 USD | $125.25B 17.42B USD | 0 | -$0.02 -0.002 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.48 0.62 USD |
+0.45
|
$102.15B 14.2B USD | $85.87M 11.94M USD | $4.44 0.62 USD | $4.5 0.63 USD | $102.15B 14.2B USD | 64.00 | $0.07 0.009 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.45 1.04 USD |
-0.27
|
$101.79B 14.15B USD | $91.36M 12.7M USD | $7.43 1.03 USD | $7.53 1.05 USD | $101.79B 14.15B USD | 124.16 | $0.06 0.008 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.97 1.11 USD |
+0.38
|
$101.77B 14.15B USD | $19.82M 2.76M USD | $7.93 1.1 USD | $7.97 1.11 USD | $101.77B 14.15B USD | 5.65 | $1.41 0.2 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.94 0.83 USD |
-1.66
|
$97.82B 13.6B USD | $53.21M 7.4M USD | $5.92 0.82 USD | $6.04 0.84 USD | $97.82B 13.6B USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.18 3.64 USD |
+1.63
|
$97.71B 13.59B USD | $42.03M 5.84M USD | $25.74 3.58 USD | $26.48 3.68 USD | $97.71B 13.59B USD | 28.45 | $0.92 0.13 USD | |
| EVE ENERGY 300014.SZ | $46.6 6.48 USD |
+3.53
|
$95.33B 13.26B USD | $20.26M 2.82M USD | $45.1 6.27 USD | $46.78 6.5 USD | $95.33B 13.26B USD | 22.84 | $2.04 0.28 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.97 1.11 USD |
-0.99
|
$93.72B 13.03B USD | $70.64M 9.82M USD | $7.94 1.1 USD | $8.07 1.12 USD | $93.72B 13.03B USD | 14.75 | $0.54 0.08 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.1 4.88 USD |
-1.07
|
$93.56B 13.01B USD | $20.48M 2.85M USD | $34.88 4.85 USD | $35.44 4.93 USD | $93.56B 13.01B USD | 129.99 | $0.27 0.04 USD | |
| Goneo Group Co., Ltd. 603195.SS | $72.12 10.03 USD |
+0.12
|
$93.19B 12.96B USD | $1.83M 255.09K USD | $71.88 9.99 USD | $73.15 10.17 USD | $93.19B 12.96B USD | 21.59 | $3.34 0.46 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $66.83 9.29 USD |
+0.19
|
$89.61B 12.46B USD | $5.75M 799.68K USD | $66.6 9.26 USD | $67.4 9.37 USD | $89.61B 12.46B USD | 35.54 | $1.88 0.26 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.99 5.56 USD |
+0.18
|
$86.16B 11.98B USD | $35.26M 4.9M USD | $39.34 5.47 USD | $40.27 5.6 USD | $86.16B 11.98B USD | 129.00 | $0.31 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.57 1.75 USD |
-1.1
|
$85.73B 11.92B USD | $13.94M 1.94M USD | $12.55 1.74 USD | $12.73 1.77 USD | $85.73B 11.92B USD | 16.32 | $0.77 0.11 USD | |
| CEA 600115.SS | $3.94 0.55 USD |
-2.48
|
$83.12B 11.56B USD | $89.76M 12.48M USD | $3.92 0.55 USD | $4.05 0.56 USD | $83.12B 11.56B USD | 0 | -$0.19 -0.02 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.75 0.66 USD |
+0.42
|
$81.82B 11.38B USD | $47.63M 6.62M USD | $4.72 0.66 USD | $4.77 0.66 USD | $81.82B 11.38B USD | 7.66 | $0.62 0.09 USD | |
| SRBG 600039.SS | $9.33 1.3 USD |
+0.32
|
$81.26B 11.3B USD | $10.07M 1.4M USD | $9.24 1.28 USD | $9.38 1.3 USD | $81.26B 11.3B USD | 11.24 | $0.83 0.12 USD | |
| SH AIRPORT 600009.SS | $32.51 4.52 USD |
+0.03
|
$80.9B 11.25B USD | $5.66M 787.45K USD | $32.33 4.5 USD | $32.53 4.52 USD | $80.9B 11.25B USD | 39.16 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
+0.45
|
$80.58B 11.2B USD | $126.36M 17.57M USD | $2.22 0.31 USD | $2.24 0.31 USD | $80.58B 11.2B USD | 11.73 | $0.19 0.03 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.99 2.22 USD |
+0.57
|
$72.39B 10.07B USD | $6.64M 923.22K USD | $15.8 2.2 USD | $16.02 2.23 USD | $72.39B 10.07B USD | 16.31 | $0.98 0.14 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.61 0.5 USD |
0
|
$70.23B 9.77B USD | $33.45M 4.65M USD | $3.59 0.5 USD | $3.62 0.5 USD | $70.23B 9.77B USD | 14.43 | $0.25 0.03 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.81 3.45 USD |
-0.76
|
$69B 9.59B USD | $16.66M 2.32M USD | $24.81 3.45 USD | $25.04 3.48 USD | $69B 9.59B USD | 67.05 | $0.37 0.05 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.12 2.66 USD |
-0.42
|
$59.22B 8.23B USD | $3.63M 504.39K USD | $19.09 2.65 USD | $19.32 2.69 USD | $59.22B 8.23B USD | 13.46 | $1.42 0.2 USD | |
| TEBA 600089.SS | $11.7 1.63 USD |
+0.17
|
$59.12B 8.22B USD | $15.08M 2.1M USD | $11.67 1.62 USD | $11.73 1.63 USD | $59.12B 8.22B USD | 16.25 | $0.72 0.1 USD | |
| Sinotrans Limited 601598.SS | $5.03 0.7 USD |
-0.59
|
$58.7B 8.16B USD | $11.82M 1.64M USD | $5.01 0.7 USD | $5.08 0.71 USD | $58.7B 8.16B USD | 9.31 | $0.54 0.08 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.05 0.98 USD |
+0.14
|
$58.33B 8.11B USD | $27.29M 3.79M USD | $7.03 0.98 USD | $7.07 0.98 USD | $58.33B 8.11B USD | 15.32 | $0.46 0.06 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.34 0.19 USD |
0
|
$58.06B 8.07B USD | $144.64M 20.11M USD | $1.33 0.18 USD | $1.35 0.19 USD | $58.06B 8.07B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
+0.41
|
$8.06B — | $120.5K — | $0.2399 — | $0.25 — | $8.06B — | 0 | $0 — | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.95 0.41 USD |
+0.68
|
$56.32B 7.83B USD | $46.29M 6.44M USD | $2.92 0.41 USD | $2.95 0.41 USD | $56.32B 7.83B USD | 14.75 | $0.2 0.03 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $57.29 7.97 USD |
-1.9
|
$56.05B 7.79B USD | $4.47M 620.85K USD | $56.58 7.87 USD | $58.33 8.11 USD | $56.05B 7.79B USD | 26.15 | $2.19 0.3 USD | |
| AVIC AIRBORNE 600372.SS | $11.55 1.61 USD |
-0.77
|
$55.89B 7.77B USD | $15.43M 2.15M USD | $11.52 1.6 USD | $11.64 1.62 USD | $55.89B 7.77B USD | 82.50 | $0.14 0.02 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71.7 9.97 USD |
+0.01
|
$55.8B 7.76B USD | $2.46M 341.68K USD | $71.19 9.9 USD | $72 10.01 USD | $55.8B 7.76B USD | 26.16 | $2.74 0.38 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.06 1.26 USD |
+0.22
|
$55.35B 7.7B USD | $18.1M 2.52M USD | $9 1.25 USD | $9.16 1.27 USD | $55.35B 7.7B USD | 11.18 | $0.81 0.11 USD | |
| SHANDONG HI-SPEED 600350.SS | $11.22 1.56 USD |
+0.18
|
$54.46B 7.57B USD | $11.23M 1.56M USD | $11.08 1.54 USD | $11.27 1.57 USD | $54.46B 7.57B USD | 20.39 | $0.55 0.08 USD | |
| YUTONG BUS 600066.SS | $24.15 3.36 USD |
-2.97
|
$53.47B 7.43B USD | $25.55M 3.55M USD | $24.08 3.35 USD | $25.01 3.48 USD | $53.47B 7.43B USD | 12.71 | $1.9 0.26 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.3 6.02 USD |
-0.62
|
$53.01B 7.37B USD | $4.37M 606.99K USD | $43.24 6.01 USD | $43.79 6.09 USD | $53.01B 7.37B USD | 16.52 | $2.62 0.36 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.96 2.22 USD |
+0.44
|
$52.25B 7.26B USD | $17.21M 2.39M USD | $15.91 2.21 USD | $16.24 2.26 USD | $52.25B 7.26B USD | 15.64 | $1.02 0.14 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.32 2.13 USD |
+1.06
|
$50.57B 7.03B USD | $18.74M 2.61M USD | $15.17 2.11 USD | $15.36 2.14 USD | $50.57B 7.03B USD | 16.29 | $0.94 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $63.15 8.78 USD |
+0.51
|
$50.52B 7.02B USD | $2.22M 308.46K USD | $62.2 8.65 USD | $63.59 8.84 USD | $50.52B 7.02B USD | 23.56 | $2.68 0.37 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.22 1.69 USD |
+1.46
|
$54.45B 6.96B USD | $619.15K 79.17K USD | $12.98 1.66 USD | $13.25 1.69 USD | $54.45B 6.96B USD | 6.51 | $2.03 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.6 2.86 USD |
+0.59
|
$50.01B 6.95B USD | $2.57M 357.56K USD | $20.39 2.84 USD | $20.62 2.87 USD | $50.01B 6.95B USD | 11.13 | $1.85 0.26 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.04 0.7 USD |
-0.4
|
$49.37B 6.86B USD | $23.59M 3.28M USD | $5.03 0.7 USD | $5.07 0.7 USD | $49.37B 6.86B USD | 15.75 | $0.32 0.04 USD | |
| CHINA POWER 600482.SS | $21.84 3.04 USD |
+0.18
|
$49.2B 6.84B USD | $9.49M 1.32M USD | $21.72 3.02 USD | $22.02 3.06 USD | $49.2B 6.84B USD | 29.51 | $0.74 0.1 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.46 3.96 USD |
+1.64
|
$48.08B 6.69B USD | $10.28M 1.43M USD | $28.02 3.9 USD | $28.57 3.97 USD | $48.08B 6.69B USD | 13.11 | $2.17 0.3 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.24 3.09 USD |
+1.14
|
$47.79B 6.65B USD | $8.66M 1.2M USD | $21.95 3.05 USD | $22.25 3.09 USD | $47.79B 6.65B USD | 12.02 | $1.85 0.26 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.79 1.08 USD |
+1.43
|
$47.59B 6.62B USD | $33.76M 4.69M USD | $7.65 1.06 USD | $7.87 1.09 USD | $47.59B 6.62B USD | 7.94 | $0.98 0.14 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.11 3.49 USD |
+2.24
|
$45.3B 6.3B USD | $64.15M 8.92M USD | $24.52 3.41 USD | $25.54 3.55 USD | $45.3B 6.3B USD | 35.87 | $0.7 0.1 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.2 1.84 USD |
0
|
$45.05B 6.26B USD | $40.38M 5.61M USD | $13.18 1.83 USD | $13.28 1.85 USD | $45.05B 6.26B USD | 15.90 | $0.83 0.12 USD | |
| YTO EXPRESS 600233.SS | $12.65 1.76 USD |
-1.56
|
$43.6B 6.06B USD | $33.67M 4.68M USD | $12.61 1.75 USD | $12.86 1.79 USD | $43.6B 6.06B USD | 11.09 | $1.14 0.16 USD | |
| Huagong Tech Company Limited 000988.SZ | $42.81 5.95 USD |
+1.66
|
$43.05B 5.99B USD | $17.32M 2.41M USD | $42.26 5.88 USD | $43.16 6 USD | $43.05B 5.99B USD | 32.18 | $1.33 0.18 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $229.39 31.9 USD |
+0.61
|
$42.4B 5.9B USD | $869.32K 120.87K USD | $226 31.42 USD | $230.23 32.01 USD | $42.4B 5.9B USD | 22.91 | $10.01 1.39 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.88 2.63 USD |
+0.16
|
$40.5B 5.63B USD | $5.78M 803.14K USD | $18.8 2.61 USD | $19.04 2.65 USD | $40.5B 5.63B USD | 0 | -$1.68 -0.2 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.37 1.3 USD |
-1.26
|
$37.48B 5.21B USD | $35.47M 4.93M USD | $9.36 1.3 USD | $9.68 1.35 USD | $37.48B 5.21B USD | 19.93 | $0.47 0.07 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.62 6.2 USD |
+1.11
|
$35.28B 4.9B USD | $5.31M 737.76K USD | $43.96 6.11 USD | $44.7 6.22 USD | $35.28B 4.9B USD | 32.10 | $1.39 0.19 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $177.65 24.7 USD |
+8.79
|
$34.83B 4.84B USD | $3.66M 508.34K USD | $160.87 22.37 USD | $180 25.03 USD | $34.83B 4.84B USD | 986.94 | $0.18 0.03 USD | |
| SUNWODA 300207.SZ | $18.5 2.57 USD |
+1.26
|
$34.15B 4.75B USD | $16.45M 2.29M USD | $18.35 2.55 USD | $18.63 2.59 USD | $34.15B 4.75B USD | 22.28 | $0.83 0.12 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.5 4.52 USD |
+0.37
|
$33.89B 4.71B USD | $4.32M 601.23K USD | $32.31 4.49 USD | $32.87 4.57 USD | $33.89B 4.71B USD | 20.44 | $1.59 0.22 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.72 2.74 USD |
+0.72
|
$33.62B 4.67B USD | $2.87M 399.4K USD | $19.48 2.71 USD | $19.81 2.75 USD | $33.62B 4.67B USD | 12.48 | $1.58 0.22 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.76 1.08 USD |
+0.26
|
$33.35B 4.64B USD | $32.68M 4.54M USD | $7.7 1.07 USD | $7.82 1.09 USD | $33.35B 4.64B USD | 12.72 | $0.61 0.08 USD | |
| CHINA SPACESAT 600118.SS | $27.53 3.83 USD |
+0.36
|
$32.55B 4.53B USD | $16.93M 2.35M USD | $27.47 3.82 USD | $28.36 3.94 USD | $32.55B 4.53B USD | 1376.50 | $0.02 0.002 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.23 6.57 USD |
-1.05
|
$32.48B 4.52B USD | $4.99M 693.52K USD | $47.18 6.56 USD | $48.06 6.68 USD | $32.48B 4.52B USD | 31.48 | $1.5 0.21 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.18 3.22 USD |
-0.17
|
$32.29B 4.49B USD | $7.75M 1.08M USD | $23.06 3.21 USD | $23.22 3.23 USD | $32.29B 4.49B USD | 27.59 | $0.84 0.12 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.24 0.87 USD |
0
|
$31.99B 4.45B USD | $36.04M 5.01M USD | $6.21 0.86 USD | $6.25 0.87 USD | $31.99B 4.45B USD | 27.13 | $0.23 0.03 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $49.08 6.82 USD |
-0.59
|
$31.89B 4.43B USD | $7.41M 1.03M USD | $49 6.81 USD | $50.05 6.96 USD | $31.89B 4.43B USD | 37.18 | $1.32 0.18 USD | |
| GEM Co., Ltd. 002340.SZ | $6.14 0.85 USD |
+0.82
|
$31.48B 4.38B USD | $36.87M 5.13M USD | $6.08 0.85 USD | $6.16 0.86 USD | $31.48B 4.38B USD | 29.23 | $0.21 0.03 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.05 2.79 USD |
+1.93
|
$31.4B 4.37B USD | $18.95M 2.63M USD | $19.64 2.73 USD | $20.15 2.8 USD | $31.4B 4.37B USD | 334.16 | $0.06 0.008 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.19 3.09 USD |
+2.64
|
$31.31B 4.35B USD | $19.7M 2.74M USD | $21.4 2.98 USD | $22.21 3.09 USD | $31.31B 4.35B USD | 13.13 | $1.69 0.23 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.48 0.21 USD |
0
|
$31.01B 4.31B USD | $22.29M 3.1M USD | $1.48 0.21 USD | $1.49 0.21 USD | $31.01B 4.31B USD | 37.00 | $0.04 0.005 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.56 2.02 USD |
+0.69
|
$30.58B 4.25B USD | $6.62M 919.96K USD | $14.44 2.01 USD | $14.65 2.04 USD | $30.58B 4.25B USD | 91.00 | $0.16 0.02 USD | |
| AVICOPTER 600038.SS | $37.19 5.17 USD |
-0.27
|
$30.49B 4.24B USD | $4.34M 603.21K USD | $37.03 5.15 USD | $37.35 5.19 USD | $30.49B 4.24B USD | 47.07 | $0.79 0.11 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.38 3.25 USD |
+1.39
|
$30.46B 4.23B USD | $36.11M 5.02M USD | $23.09 3.21 USD | $23.56 3.28 USD | $30.46B 4.23B USD | 35.42 | $0.66 0.09 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.25 1.7 USD |
-0.24
|
$30.42B 4.23B USD | $35.41M 4.92M USD | $12.15 1.69 USD | $12.37 1.72 USD | $30.42B 4.23B USD | 33.10 | $0.37 0.05 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.13 1.27 USD |
-0.11
|
$30.12B 4.19B USD | $47.3M 6.58M USD | $9.06 1.26 USD | $9.21 1.28 USD | $30.12B 4.19B USD | 70.23 | $0.13 0.02 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.68 1.9 USD |
-0.87
|
$30.08B 4.18B USD | $16.33M 2.27M USD | $13.46 1.87 USD | $13.87 1.93 USD | $30.08B 4.18B USD | 33.36 | $0.41 0.06 USD | |
| CONS AND DEV 600153.SS | $9.96 1.38 USD |
+1.94
|
$29.35B 4.08B USD | $14.82M 2.06M USD | $9.76 1.36 USD | $9.99 1.39 USD | $29.35B 4.08B USD | 12.29 | $0.81 0.11 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.24 3.37 USD |
+3.9
|
$28.95B 4.03B USD | $18.76M 2.61M USD | $23.35 3.25 USD | $24.3 3.38 USD | $28.95B 4.03B USD | 12.30 | $1.97 0.27 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.33 2.27 USD |
-0.85
|
$28.47B 3.96B USD | $21.7M 3.02M USD | $16.31 2.27 USD | $16.7 2.32 USD | $28.47B 3.96B USD | 7.35 | $2.22 0.31 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.95 0.69 USD |
+1.02
|
$28.31B 3.94B USD | $15.04M 2.09M USD | $4.89 0.68 USD | $4.95 0.69 USD | $28.31B 3.94B USD | 15.96 | $0.31 0.04 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $30.64 4.26 USD |
-0.23
|
$28.31B 3.94B USD | $4.64M 645.27K USD | $30.5 4.24 USD | $30.95 4.3 USD | $28.31B 3.94B USD | 21.13 | $1.45 0.2 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.5 0.35 USD |
0
|
$27.75B 3.86B USD | $78.51M 10.92M USD | $2.47 0.34 USD | $2.5 0.35 USD | $27.75B 3.86B USD | 19.23 | $0.13 0.02 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.59 1.1 USD |
+1.18
|
$30.05B 3.84B USD | $777.7K 99.44K USD | $8.5 1.09 USD | $8.6 1.1 USD | $30.05B 3.84B USD | 9.13 | $0.94 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.22 1.98 USD |
+0.85
|
$27.51B 3.83B USD | $6.29M 875.07K USD | $14.1 1.96 USD | $14.27 1.98 USD | $27.51B 3.83B USD | 16.53 | $0.86 0.12 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.03 1.26 USD |
+0.11
|
$27.21B 3.78B USD | $28.82M 4.01M USD | $9.01 1.25 USD | $9.13 1.27 USD | $27.21B 3.78B USD | 16.12 | $0.56 0.08 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $25.03 3.48 USD |
+0.44
|
$27.14B 3.77B USD | $10.35M 1.44M USD | $24.73 3.44 USD | $25.1 3.49 USD | $27.14B 3.77B USD | 64.17 | $0.39 0.05 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.22 0.73 USD |
+0.58
|
$27.11B 3.77B USD | $23.07M 3.21M USD | $5.18 0.72 USD | $5.22 0.73 USD | $27.11B 3.77B USD | 8.55 | $0.61 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||