국가: 중국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (1283)
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (525)
- Shenzhen (758)
산업 (1283)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Contemporary Amperex Technology Co., Limited 300750.SZ | $189.25 26.31 USD |
+0.66
|
$832.52B 115.76B USD | $17.22M 2.39M USD | $186.6 25.95 USD | $191.7 26.65 USD | $832.52B 115.76B USD | 16.05 | $11.79 1.64 USD | |
Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $4.99 0.69 USD |
+0.6
|
$245.04B 34.07B USD | $71.57M 9.95M USD | $4.93 0.69 USD | $5 0.7 USD | $245.04B 34.07B USD | 29.35 | $0.17 0.02 USD | |
China State Construction Engineering Corporation Limited 601668.SS | $5.22 0.73 USD |
-0.19
|
$217.26B 30.21B USD | $134.79M 18.74M USD | $5.19 0.72 USD | $5.25 0.73 USD | $217.26B 30.21B USD | 4.24 | $1.23 0.17 USD | |
NARI Technology Co., Ltd. 600406.SS | $24.11 3.35 USD |
+0.12
|
$193.67B 26.93B USD | $19.47M 2.71M USD | $23.9 3.32 USD | $24.45 3.4 USD | $193.67B 26.93B USD | 27.71 | $0.87 0.12 USD | |
CRRC Corporation Limited 601766.SS | $6.62 0.92 USD |
+1.07
|
$178.25B 24.79B USD | $78.83M 10.96M USD | $6.49 0.9 USD | $6.64 0.92 USD | $178.25B 24.79B USD | 16.14 | $0.41 0.06 USD | |
S.F. Holding Co., Ltd. 002352.SZ | $36.34 5.05 USD |
-0.11
|
$177.89B 24.73B USD | $25.11M 3.49M USD | $35.78 4.97 USD | $36.68 5.1 USD | $177.89B 24.73B USD | 21.37 | $1.7 0.24 USD | |
Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $60.23 8.37 USD |
+1.14
|
$161.22B 22.42B USD | $12.94M 1.8M USD | $58.71 8.16 USD | $60.78 8.45 USD | $161.22B 22.42B USD | 35.22 | $1.71 0.24 USD | |
COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $10.38 1.44 USD |
+0.87
|
$156.55B 21.77B USD | $56.62M 7.87M USD | $10.22 1.42 USD | $10.4 1.45 USD | $156.55B 21.77B USD | 4.99 | $2.08 0.29 USD | |
China Railway Group Limited 601390.SS | $6.81 0.95 USD |
-0.29
|
$155B 21.55B USD | $108.45M 15.08M USD | $6.74 0.94 USD | $6.88 0.96 USD | $155B 21.55B USD | 5.49 | $1.24 0.17 USD | |
China CSSC Holdings Limited 600150.SS | $34.6 4.81 USD |
-0.29
|
$154.75B 21.52B USD | $44.89M 6.24M USD | $34.08 4.74 USD | $35 4.87 USD | $154.75B 21.52B USD | 123.57 | $0.28 0.04 USD | |
Sungrow Power Supply Co., Ltd. 300274.SZ | $103.2 14.35 USD |
+1.1
|
$153.27B 21.31B USD | $14.81M 2.06M USD | $101.2 14.07 USD | $104.7 14.56 USD | $153.27B 21.31B USD | 17.52 | $5.89 0.82 USD | |
Weichai Power Co., Ltd. 000338.SZ | $16.31 2.27 USD |
+1.43
|
$137.34B 19.1B USD | $45.78M 6.36M USD | $15.95 2.22 USD | $16.5 2.29 USD | $137.34B 19.1B USD | 15.68 | $1.04 0.14 USD | |
Zhongji Innolight Co., Ltd. 300308.SZ | $154.69 21.51 USD |
+0.32
|
$124.19B 17.27B USD | $26.81M 3.73M USD | $151.13 21.01 USD | $159.88 22.23 USD | $124.19B 17.27B USD | 73.66 | $2.1 0.29 USD | |
Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.32 0.74 USD |
+0.76
|
$123.87B 17.22B USD | $19.07M 2.65M USD | $5.24 0.73 USD | $5.34 0.74 USD | $123.87B 17.22B USD | 9.50 | $0.56 0.08 USD | |
Sany Heavy Industry Co.,Ltd 600031.SS | $14.45 2.01 USD |
-0.89
|
$122.62B 17.05B USD | $72.33M 10.06M USD | $14.36 2 USD | $14.64 2.04 USD | $122.62B 17.05B USD | 25.80 | $0.56 0.08 USD | |
Daqin Railway Co., Ltd. 601006.SS | $7.32 1.02 USD |
-0.14
|
$120.13B 16.7B USD | $82.9M 11.53M USD | $7.26 1.01 USD | $7.33 1.02 USD | $120.13B 16.7B USD | 11.61 | $0.63 0.09 USD | |
China Communications Construction Company Limited 601800.SS | $8.23 1.14 USD |
-0.6
|
$112.58B 15.65B USD | $59.58M 8.28M USD | $8.16 1.13 USD | $8.3 1.15 USD | $112.58B 15.65B USD | 7.34 | $1.12 0.16 USD | |
China Railway Construction Corporation Limited 601186.SS | $8.5 1.18 USD |
-0.35
|
$106.96B 14.87B USD | $74.94M 10.42M USD | $8.46 1.18 USD | $8.57 1.19 USD | $106.96B 14.87B USD | 4.67 | $1.82 0.25 USD | |
China Shipbuilding Industry Company Limited 601989.SS | $4.52 0.63 USD |
+1.12
|
$103.07B 14.33B USD | $90.89M 12.64M USD | $4.46 0.62 USD | $4.57 0.64 USD | $103.07B 14.33B USD | 0 | -$0.05 -0.006 USD | |
Air China Limited 601111.SS | $7.3 1.02 USD |
+1.39
|
$102.3B 14.22B USD | $50.88M 7.07M USD | $7.18 1 USD | $7.3 1.02 USD | $102.3B 14.22B USD | 0 | -$0.71 -0.09 USD | |
AVIC Shenyang Aircraft Company Limited 600760.SS | $36.49 5.07 USD |
+0.88
|
$100.56B 13.98B USD | $9.31M 1.29M USD | $36.05 5.01 USD | $36.78 5.11 USD | $100.56B 13.98B USD | 34.10 | $1.07 0.15 USD | |
Gongniu Group Co.,Ltd. 603195.SS | $102.49 14.25 USD |
-0.48
|
$91.37B 12.7B USD | $1.08M 150.61K USD | $101 14.04 USD | $104 14.46 USD | $91.37B 12.7B USD | 25.05 | $4.09 0.57 USD | |
Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $24.01 3.34 USD |
+3.67
|
$89.62B 12.46B USD | $37.93M 5.27M USD | $23.1 3.21 USD | $24.35 3.39 USD | $89.62B 12.46B USD | 28.24 | $0.85 0.12 USD | |
AECC Aviation Power Co.,Ltd 600893.SS | $33.57 4.67 USD |
+1.94
|
$89.48B 12.44B USD | $12.54M 1.74M USD | $32.92 4.58 USD | $33.84 4.71 USD | $89.48B 12.44B USD | 65.82 | $0.51 0.07 USD | |
Shanghai International Airport Co., Ltd. 600009.SS | $35.66 4.96 USD |
+1.86
|
$88.74B 12.34B USD | $10.38M 1.44M USD | $34.9 4.85 USD | $35.89 4.99 USD | $88.74B 12.34B USD | 0 | -$0.22 -0.03 USD | |
China Southern Airlines Company Limited 600029.SS | $5.6 0.78 USD |
-0.18
|
$87.32B 12.14B USD | $46.08M 6.41M USD | $5.54 0.77 USD | $5.63 0.78 USD | $87.32B 12.14B USD | 0 | -$0.82 -0.1 USD | |
Power Construction Corporation of China, Ltd 601669.SS | $4.94 0.69 USD |
+0.41
|
$85.1B 11.83B USD | $81.58M 11.34M USD | $4.89 0.68 USD | $4.96 0.69 USD | $85.1B 11.83B USD | 7.60 | $0.65 0.09 USD | |
EVE Energy Co., Ltd. 300014.SZ | $39.27 5.46 USD |
+1.11
|
$80.34B 11.17B USD | $13.96M 1.94M USD | $38.8 5.39 USD | $39.78 5.53 USD | $80.34B 11.17B USD | 18.78 | $2.09 0.29 USD | |
China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.21 1.56 USD |
-0.27
|
$76.45B 10.63B USD | $19.19M 2.67M USD | $11.07 1.54 USD | $11.27 1.57 USD | $76.45B 10.63B USD | 13.83 | $0.81 0.11 USD | |
TBEA Co., Ltd. 600089.SS | $15.13 2.1 USD |
+0.07
|
$76.45B 10.63B USD | $34.4M 4.78M USD | $15.08 2.1 USD | $15.32 2.13 USD | $76.45B 10.63B USD | 5.86 | $2.58 0.36 USD | |
China Energy Engineering Corporation Limited 601868.SS | $2.1 0.29 USD |
0
|
$74.08B 10.3B USD | $126.47M 17.58M USD | $2.09 0.29 USD | $2.12 0.29 USD | $74.08B 10.3B USD | 13.12 | $0.16 0.02 USD | |
XCMG Construction Machinery Co., Ltd. 000425.SZ | $6.21 0.86 USD |
+0.32
|
$73.38B 10.2B USD | $68.32M 9.5M USD | $6.12 0.85 USD | $6.3 0.88 USD | $73.38B 10.2B USD | 16.78 | $0.37 0.05 USD | |
China Eastern Airlines Corporation Limited 600115.SS | $3.65 0.51 USD |
+0.27
|
$71.67B 9.96B USD | $52.18M 7.26M USD | $3.62 0.5 USD | $3.67 0.51 USD | $71.67B 9.96B USD | 0 | -$0.61 -0.08 USD | |
Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $50.37 7 USD |
-2.76
|
$67.54B 9.39B USD | $13.29M 1.85M USD | $50.01 6.95 USD | $51.64 7.18 USD | $67.54B 9.39B USD | 28.61 | $1.76 0.24 USD | |
Sinotrans Limited 601598.SS | $5.91 0.82 USD |
-1.83
|
$66.85B 9.3B USD | $34.01M 4.73M USD | $5.78 0.8 USD | $5.99 0.83 USD | $66.85B 9.3B USD | 10.18 | $0.58 0.08 USD | |
Ningbo Zhoushan Port Company Limited 601018.SS | $3.39 0.47 USD |
-0.88
|
$65.95B 9.17B USD | $30.18M 4.2M USD | $3.36 0.47 USD | $3.42 0.48 USD | $65.95B 9.17B USD | 14.12 | $0.24 0.03 USD | |
Metallurgical Corporation of China Ltd. 601618.SS | $3.43 0.48 USD |
+2.08
|
$65.7B 9.13B USD | $96.85M 13.47M USD | $3.35 0.47 USD | $3.43 0.48 USD | $65.7B 9.13B USD | 7.14 | $0.48 0.07 USD | |
COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $15.95 2.22 USD |
-0.31
|
$65.13B 9.06B USD | $24.37M 3.39M USD | $15.69 2.18 USD | $16.13 2.24 USD | $65.13B 9.06B USD | 16.78 | $0.95 0.13 USD | |
Sichuan Road & Bridge Co.,Ltd 600039.SS | $7.43 1.03 USD |
+0.41
|
$64.75B 9B USD | $18.77M 2.61M USD | $7.34 1.02 USD | $7.47 1.04 USD | $64.75B 9B USD | 5.75 | $1.29 0.18 USD | |
Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.03 1.12 USD |
+1.39
|
$64.07B 8.91B USD | $36.74M 5.11M USD | $7.84 1.09 USD | $8.09 1.12 USD | $64.07B 8.91B USD | 22.30 | $0.36 0.05 USD | |
Flat Glass Group Co., Ltd. 601865.SS | $28.83 4.01 USD |
-1.03
|
$62.8B 8.73B USD | $21.08M 2.93M USD | $28.31 3.94 USD | $30.02 4.17 USD | $62.8B 8.73B USD | 23.25 | $1.24 0.17 USD | |
Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $18.62 2.59 USD |
+2.7
|
$61.34B 8.53B USD | $51.88M 7.21M USD | $18.08 2.51 USD | $18.88 2.63 USD | $61.34B 8.53B USD | 17.90 | $1.04 0.14 USD | |
AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $21.5 2.99 USD |
+2.87
|
$59.81B 8.32B USD | $13.07M 1.82M USD | $20.89 2.9 USD | $21.58 3 USD | $59.81B 8.32B USD | 89.58 | $0.24 0.03 USD | |
ENN Natural Gas Co.,Ltd. 600803.SS | $19.15 2.66 USD |
-1.54
|
$59.33B 8.25B USD | $5.68M 789.24K USD | $19.07 2.65 USD | $19.4 2.7 USD | $59.33B 8.25B USD | 8.32 | $2.3 0.32 USD | |
Hainan Airlines Holding Co., Ltd. 600221.SS | $1.37 0.19 USD |
+0.74
|
$59.21B 8.23B USD | $73.53M 10.22M USD | $1.36 0.19 USD | $1.38 0.19 USD | $59.21B 8.23B USD | 27.39 | $0.05 0.006 USD | |
Hainan Airlines Holding Co., Ltd. 900945.SS | $0.19 — |
-0.52
|
$8.1B — | $54.3K — | $0.19 — | $0.19 — | $8.1B — | 19.00 | $0.01 — | |
Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $27 3.75 USD |
+0.52
|
$57.91B 8.05B USD | $2.7M 375.65K USD | $26.8 3.73 USD | $27.23 3.79 USD | $57.91B 8.05B USD | 6.36 | $4.24 0.59 USD | |
Shanghai Electric Group Co., Ltd. 601727.SS | $4.2 0.58 USD |
+1.2
|
$57.22B 7.96B USD | $24.62M 3.42M USD | $4.14 0.58 USD | $4.21 0.59 USD | $57.22B 7.96B USD | 0 | -$0.09 -0.01 USD | |
AVIC Airborne Systems Co., Ltd. 600372.SS | $11.7 1.63 USD |
+6.36
|
$56.62B 7.87B USD | $53.14M 7.39M USD | $11.05 1.54 USD | $11.9 1.65 USD | $56.62B 7.87B USD | 26.59 | $0.44 0.06 USD | |
Jiangsu Expressway Company Limited 600377.SS | $11.77 1.64 USD |
+0.17
|
$53.93B 7.5B USD | $9.76M 1.36M USD | $11.68 1.62 USD | $11.84 1.65 USD | $53.93B 7.5B USD | 12.79 | $0.92 0.13 USD | |
Spring Airlines Co., Ltd. 601021.SS | $55 7.65 USD |
+1.01
|
$53.82B 7.48B USD | $1.92M 267.44K USD | $54.45 7.57 USD | $55.36 7.7 USD | $53.82B 7.48B USD | 41.04 | $1.34 0.19 USD | |
China Railway Signal & Communication Corporation Limited 688009.SS | $5.49 0.76 USD |
+0.18
|
$52.81B 7.34B USD | $30.93M 4.3M USD | $5.42 0.75 USD | $5.53 0.77 USD | $52.81B 7.34B USD | 17.15 | $0.32 0.04 USD | |
Range Intelligent Computing Technology Group Company Limited 300442.SZ | $30.41 4.23 USD |
+5.01
|
$52.32B 7.28B USD | $66.67M 9.27M USD | $28.8 4 USD | $31.23 4.34 USD | $52.32B 7.28B USD | 33.05 | $0.92 0.13 USD | |
YTO Express Group Co.,Ltd. 600233.SS | $15.14 2.11 USD |
+1.88
|
$52.12B 7.25B USD | $11.34M 1.58M USD | $14.77 2.05 USD | $15.22 2.12 USD | $52.12B 7.25B USD | 13.63 | $1.11 0.15 USD | |
Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $44.71 6.22 USD |
+0.63
|
$51.04B 7.1B USD | $6.1M 848.63K USD | $44.11 6.13 USD | $45.65 6.35 USD | $51.04B 7.1B USD | 20.79 | $2.15 0.3 USD | |
Beijing New Building Materials Public Limited Company 000786.SZ | $28.61 3.98 USD |
0
|
$48.34B 6.72B USD | $12.85M 1.79M USD | $28.35 3.94 USD | $28.96 4.03 USD | $48.34B 6.72B USD | 13.68 | $2.09 0.29 USD | |
Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.06 1.95 USD |
+2.48
|
$47.99B 6.67B USD | $39.86M 5.54M USD | $13.72 1.91 USD | $14.2 1.97 USD | $47.99B 6.67B USD | 14.06 | $1 0.14 USD | |
Dongfang Electric Corporation Limited 600875.SS | $15.45 2.15 USD |
+1.91
|
$45.49B 6.33B USD | $18.72M 2.6M USD | $15.08 2.1 USD | $15.64 2.17 USD | $45.49B 6.33B USD | 14.71 | $1.05 0.15 USD | |
Sieyuan Electric Co., Ltd. 002028.SZ | $58.22 8.1 USD |
+0.21
|
$45.02B 6.26B USD | $3.82M 530.76K USD | $57.66 8.02 USD | $59.46 8.27 USD | $45.02B 6.26B USD | 28.26 | $2.06 0.29 USD | |
Beijing Roborock Technology Co., Ltd. 688169.SS | $341.93 47.54 USD |
-0.02
|
$44.96B 6.25B USD | $1.13M 157.13K USD | $334.33 46.49 USD | $347.69 48.34 USD | $44.96B 6.25B USD | 26.58 | $12.86 1.79 USD | |
Qingdao Port International Co., Ltd. 601298.SS | $7.33 1.02 USD |
+0.69
|
$44.2B 6.15B USD | $10.37M 1.44M USD | $7.23 1.01 USD | $7.38 1.03 USD | $44.2B 6.15B USD | 9.77 | $0.75 0.1 USD | |
Zhejiang Chint Electrics Co., Ltd. 601877.SS | $20.16 2.8 USD |
+1.2
|
$43.32B 6.02B USD | $7.71M 1.07M USD | $19.9 2.77 USD | $20.42 2.84 USD | $43.32B 6.02B USD | 11.26 | $1.79 0.25 USD | |
China Merchants Port Group Co., Ltd. 001872.SZ | $17.85 2.48 USD |
+2.59
|
$42.83B 5.95B USD | $8.04M 1.12M USD | $17.31 2.41 USD | $18.26 2.54 USD | $42.83B 5.95B USD | 10.08 | $1.77 0.25 USD | |
China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $19.51 2.71 USD |
+0.83
|
$42.66B 5.93B USD | $17.3M 2.41M USD | $19.3 2.68 USD | $19.8 2.75 USD | $42.66B 5.93B USD | 92.90 | $0.21 0.03 USD | |
China Merchants Port Group Co., Ltd. 201872.SZ | $8.47 1.08 USD |
+0.95
|
$45.67B 5.84B USD | $400.73K 51.24K USD | $8.36 1.07 USD | $8.48 1.08 USD | $45.67B 5.84B USD | 4.41 | $1.92 0.25 USD | |
Yutong Bus Co.,Ltd. 600066.SS | $18.78 2.61 USD |
+0.21
|
$41.58B 5.78B USD | $12.89M 1.79M USD | $18.68 2.6 USD | $19.3 2.68 USD | $41.58B 5.78B USD | 25.03 | $0.75 0.1 USD | |
China National Chemical Engineering Co., Ltd 601117.SS | $6.66 0.93 USD |
+1.83
|
$40.69B 5.66B USD | $44.62M 6.2M USD | $6.53 0.91 USD | $6.7 0.93 USD | $40.69B 5.66B USD | 7.48 | $0.89 0.12 USD | |
Shandong Hi-speed Company Limited 600350.SS | $8.37 1.16 USD |
+0.72
|
$40.51B 5.63B USD | $9.48M 1.32M USD | $8.28 1.15 USD | $8.41 1.17 USD | $40.51B 5.63B USD | 15.21 | $0.55 0.08 USD | |
Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $16.06 2.23 USD |
+0.37
|
$40.45B 5.62B USD | $27.14M 3.77M USD | $15.96 2.22 USD | $16.33 2.27 USD | $40.45B 5.62B USD | 14.46 | $1.11 0.15 USD | |
China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.09 1.26 USD |
+1.45
|
$40.17B 5.59B USD | $24.79M 3.45M USD | $8.82 1.23 USD | $9.18 1.28 USD | $40.17B 5.59B USD | 113.62 | $0.08 0.01 USD | |
Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $27.47 3.82 USD |
+0.37
|
$38.77B 5.39B USD | $6.39M 888.19K USD | $27.12 3.77 USD | $27.87 3.88 USD | $38.77B 5.39B USD | 22.51 | $1.22 0.17 USD | |
Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $23.8 3.31 USD |
+1.28
|
$37.27B 5.18B USD | $27.89M 3.88M USD | $23.4 3.25 USD | $24.17 3.36 USD | $37.27B 5.18B USD | 12.52 | $1.9 0.26 USD | |
SUPCON Technology Co., Ltd. 688777.SS | $46.36 6.45 USD |
+5.12
|
$36.62B 5.09B USD | $17.27M 2.4M USD | $43.83 6.09 USD | $46.88 6.52 USD | $36.62B 5.09B USD | 34.34 | $1.35 0.19 USD | |
Gotion High-tech Co.,Ltd. 002074.SZ | $20.31 2.82 USD |
+3.78
|
$36.26B 5.04B USD | $24.21M 3.37M USD | $19.58 2.72 USD | $20.63 2.87 USD | $36.26B 5.04B USD | 81.23 | $0.25 0.03 USD | |
Shanghai M&G Stationery Inc. 603899.SS | $35.4 4.92 USD |
-1.17
|
$32.8B 4.56B USD | $3.51M 487.99K USD | $35.31 4.91 USD | $36.16 5.03 USD | $32.8B 4.56B USD | 22.69 | $1.56 0.22 USD | |
Huagong Tech Company Limited 000988.SZ | $31.66 4.4 USD |
+1.6
|
$31.83B 4.43B USD | $49.86M 6.93M USD | $31 4.31 USD | $32.6 4.53 USD | $31.83B 4.43B USD | 31.97 | $0.99 0.14 USD | |
Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $18.23 2.53 USD |
-0.49
|
$31.08B 4.32B USD | $3.95M 549.42K USD | $18 2.5 USD | $18.38 2.56 USD | $31.08B 4.32B USD | 16.13 | $1.13 0.16 USD | |
Xiamen C&D Inc. 600153.SS | $10.15 1.41 USD |
0
|
$30.49B 4.24B USD | $19.79M 2.75M USD | $10.04 1.4 USD | $10.2 1.42 USD | $30.49B 4.24B USD | 2.09 | $4.85 0.67 USD | |
GEM Co., Ltd. 002340.SZ | $5.92 0.82 USD |
+1.72
|
$30.4B 4.23B USD | $104.4M 14.52M USD | $5.76 0.8 USD | $6 0.83 USD | $30.4B 4.23B USD | 37.00 | $0.16 0.02 USD | |
Avicopter Plc 600038.SS | $41.48 5.77 USD |
+7.63
|
$30.35B 4.22B USD | $19.86M 2.76M USD | $39.56 5.5 USD | $41.55 5.78 USD | $30.35B 4.22B USD | 55.30 | $0.75 0.1 USD | |
Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $44.09 6.13 USD |
-0.02
|
$30.32B 4.22B USD | $6.73M 936.16K USD | $43.93 6.11 USD | $45.02 6.26 USD | $30.32B 4.22B USD | 30.40 | $1.45 0.2 USD | |
China Spacesat Co.,Ltd. 600118.SS | $25.53 3.55 USD |
+3.44
|
$30.19B 4.2B USD | $16.58M 2.31M USD | $24.49 3.41 USD | $25.84 3.59 USD | $30.19B 4.2B USD | 196.38 | $0.13 0.02 USD | |
Sinoma International Engineering Co.,Ltd 600970.SS | $11.35 1.58 USD |
+1.43
|
$29.99B 4.17B USD | $23.03M 3.2M USD | $11.14 1.55 USD | $11.5 1.6 USD | $29.99B 4.17B USD | 10.13 | $1.12 0.16 USD | |
GRG Banking Equipment Co., Ltd. 002152.SZ | $11.99 1.67 USD |
+1.61
|
$29.78B 4.14B USD | $20.85M 2.9M USD | $11.76 1.64 USD | $12.18 1.69 USD | $29.78B 4.14B USD | 33.30 | $0.36 0.05 USD | |
Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.46 3.4 USD |
+0.41
|
$29.41B 4.09B USD | $14.12M 1.96M USD | $24.15 3.36 USD | $25.08 3.49 USD | $29.41B 4.09B USD | 17.59 | $1.39 0.19 USD | |
Liaoning Port Co., Ltd. 601880.SS | $1.4 0.19 USD |
+0.72
|
$29.24B 4.07B USD | $42.98M 5.98M USD | $1.38 0.19 USD | $1.41 0.2 USD | $29.24B 4.07B USD | 35.00 | $0.04 0.005 USD | |
Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $56.08 7.8 USD |
-0.88
|
$28.4B 3.95B USD | $4.27M 594.22K USD | $55.82 7.76 USD | $57.4 7.98 USD | $28.4B 3.95B USD | 16.99 | $3.3 0.46 USD | |
Tiandi Science & Technology Co.Ltd 600582.SS | $6.83 0.95 USD |
+1.19
|
$28.27B 3.93B USD | $20.13M 2.8M USD | $6.75 0.94 USD | $6.9 0.96 USD | $28.27B 3.93B USD | 11.98 | $0.57 0.08 USD | |
Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $35.29 4.91 USD |
+1.76
|
$28.23B 3.93B USD | $2.02M 281.49K USD | $34.62 4.81 USD | $35.45 4.93 USD | $28.23B 3.93B USD | 17.38 | $2.03 0.28 USD | |
Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $28.55 3.97 USD |
+4.12
|
$28.1B 3.91B USD | $13.23M 1.84M USD | $27.83 3.87 USD | $29.45 4.09 USD | $28.1B 3.91B USD | 38.06 | $0.75 0.1 USD | |
Goldwind Science And Technology Co., Ltd. 002202.SZ | $7.43 1.03 USD |
+1.36
|
$27.71B 3.85B USD | $14.51M 2.02M USD | $7.3 1.02 USD | $7.52 1.05 USD | $27.71B 3.85B USD | 26.53 | $0.28 0.04 USD | |
ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $78.6 10.93 USD |
-1.76
|
$27.69B 3.85B USD | $56.11M 7.8M USD | $75.31 10.47 USD | $81.68 11.36 USD | $27.69B 3.85B USD | 71.45 | $1.1 0.15 USD | |
China XD Electric Co., Ltd 601179.SS | $5.37 0.75 USD |
+1.51
|
$27.53B 3.83B USD | $21.69M 3.02M USD | $5.28 0.73 USD | $5.42 0.75 USD | $27.53B 3.83B USD | 41.30 | $0.13 0.02 USD | |
Avic Aviation High-Technology Co., Ltd. 600862.SS | $19.48 2.71 USD |
+9.25
|
$27.14B 3.77B USD | $39.61M 5.51M USD | $17.85 2.48 USD | $19.55 2.72 USD | $27.14B 3.77B USD | 26.32 | $0.74 0.1 USD | |
China Baoan Group Co., Ltd. 000009.SZ | $10.51 1.46 USD |
+1.06
|
$27.11B 3.77B USD | $12.64M 1.76M USD | $10.42 1.45 USD | $10.6 1.47 USD | $27.11B 3.77B USD | 21.44 | $0.49 0.07 USD | |
CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $25.1 3.49 USD |
+2.16
|
$26.59B 3.7B USD | $6.28M 873.53K USD | $24.5 3.41 USD | $25.4 3.53 USD | $26.59B 3.7B USD | 51.22 | $0.49 0.07 USD | |
Juneyao Airlines Co., Ltd 603885.SS | $11.91 1.66 USD |
+0.93
|
$26.37B 3.67B USD | $8.3M 1.15M USD | $11.76 1.64 USD | $11.98 1.67 USD | $26.37B 3.67B USD | 0 | -$0.03 -0.004 USD | |
State Grid Yingda Co.,Ltd. 600517.SS | $4.59 0.64 USD |
-0.86
|
$26.25B 3.65B USD | $13.39M 1.86M USD | $4.58 0.64 USD | $4.68 0.65 USD | $26.25B 3.65B USD | 19.12 | $0.24 0.03 USD | |
Eastern Air Logistics Co., Ltd. 601156.SS | $16.52 2.3 USD |
-1.14
|
$26.23B 3.65B USD | $25.72M 3.58M USD | $16.41 2.28 USD | $17.05 2.37 USD | $26.23B 3.65B USD | 11.08 | $1.49 0.21 USD | |
TangShan Port Group Co.,Ltd 601000.SS | $4.36 0.61 USD |
-0.23
|
$25.84B 3.59B USD | $37.31M 5.19M USD | $4.32 0.6 USD | $4.4 0.61 USD | $25.84B 3.59B USD | 13.62 | $0.32 0.04 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |