국가: 중국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (1281)
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (527)
- Shenzhen (754)
산업 (1281)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $249.13 34.64 USD |
+1.31
|
$1.14T 158.62B USD | $12.67M 1.76M USD | $246 34.2 USD | $250.7 34.86 USD | $1.14T 158.62B USD | 20.13 | $12.37 1.72 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.75 0.8 USD |
-0.35
|
$281.32B 39.12B USD | $38.21M 5.31M USD | $5.74 0.8 USD | $5.78 0.8 USD | $281.32B 39.12B USD | 22.11 | $0.26 0.04 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $49.86 6.93 USD |
-1.66
|
$247.59B 34.43B USD | $10.48M 1.46M USD | $49.71 6.91 USD | $50.7 7.05 USD | $247.59B 34.43B USD | 22.97 | $2.17 0.3 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.76 0.8 USD |
-0.69
|
$238.01B 33.09B USD | $40.67M 5.65M USD | $5.76 0.8 USD | $5.81 0.81 USD | $238.01B 33.09B USD | 5.14 | $1.12 0.16 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.88 2.07 USD |
-1.85
|
$221.18B 30.75B USD | $120.73M 16.79M USD | $14.86 2.07 USD | $15.28 2.12 USD | $221.18B 30.75B USD | 4.83 | $3.08 0.43 USD | |
| CRRC Corporation Limited 601766.SS | $7 0.97 USD |
-0.43
|
$189.36B 26.33B USD | $54.64M 7.6M USD | $6.96 0.97 USD | $7.04 0.98 USD | $189.36B 26.33B USD | 14.00 | $0.5 0.07 USD | |
| NARI 600406.SS | $22.68 3.15 USD |
+0.27
|
$182.17B 25.33B USD | $10.61M 1.48M USD | $22.47 3.12 USD | $22.69 3.15 USD | $182.17B 25.33B USD | 23.38 | $0.97 0.13 USD | |
| INOVANCE TECH 300124.SZ | $64.1 8.91 USD |
+0.06
|
$172.77B 24.02B USD | $11.2M 1.56M USD | $63.66 8.85 USD | $64.56 8.98 USD | $172.77B 24.02B USD | 35.81 | $1.79 0.25 USD | |
| SANY HEAVY INDUS 600031.SS | $17.9 2.49 USD |
-0.56
|
$151.7B 21.09B USD | $16.76M 2.33M USD | $17.86 2.48 USD | $18.06 2.51 USD | $151.7B 21.09B USD | 22.09 | $0.81 0.11 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $54.2 7.54 USD |
+2.46
|
$149.36B 20.77B USD | $22.87M 3.18M USD | $52.92 7.36 USD | $54.45 7.57 USD | $149.36B 20.77B USD | 47.96 | $1.13 0.16 USD | |
| CHINA CSSC 600150.SS | $31.42 4.37 USD |
+1.49
|
$140.52B 19.54B USD | $26.92M 3.74M USD | $30.89 4.3 USD | $31.45 4.37 USD | $140.52B 19.54B USD | 32.39 | $0.97 0.13 USD | |
| SHANG PORT GP 600018.SS | $5.81 0.81 USD |
-0.51
|
$135.26B 18.81B USD | $15.98M 2.22M USD | $5.8 0.81 USD | $5.85 0.81 USD | $135.26B 18.81B USD | 8.93 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.67 0.93 USD |
+0.15
|
$134.38B 18.68B USD | $25.8M 3.59M USD | $6.63 0.92 USD | $6.68 0.93 USD | $134.38B 18.68B USD | 14.50 | $0.46 0.06 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $64.52 8.97 USD |
-1.09
|
$133.76B 18.6B USD | $14.02M 1.95M USD | $64.25 8.93 USD | $65.56 9.12 USD | $133.76B 18.6B USD | 10.47 | $6.16 0.86 USD | |
| China Railway Group Limited 601390.SS | $5.59 0.78 USD |
+0.18
|
$129.16B 17.96B USD | $37.51M 5.21M USD | $5.55 0.77 USD | $5.6 0.78 USD | $129.16B 17.96B USD | 5.37 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.9 1.24 USD |
-0.11
|
$126.47B 17.58B USD | $13.03M 1.81M USD | $8.85 1.23 USD | $8.92 1.24 USD | $126.47B 17.58B USD | 6.54 | $1.36 0.19 USD | |
| Air China Limited 601111.SS | $7.83 1.09 USD |
+0.38
|
$123.8B 17.21B USD | $14.28M 1.99M USD | $7.81 1.09 USD | $7.93 1.1 USD | $123.8B 17.21B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.19 3.64 USD |
+1.91
|
$107.35B 14.93B USD | $61.24M 8.51M USD | $25.82 3.59 USD | $26.47 3.68 USD | $107.35B 14.93B USD | 28.78 | $0.91 0.13 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.51 0.63 USD |
+1.12
|
$102.84B 14.3B USD | $83.22M 11.57M USD | $4.46 0.62 USD | $4.53 0.63 USD | $102.84B 14.3B USD | 64.42 | $0.07 0.009 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.98 1.11 USD |
-0.13
|
$102.11B 14.2B USD | $16.98M 2.36M USD | $7.95 1.11 USD | $8 1.11 USD | $102.11B 14.2B USD | 5.70 | $1.4 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.29 1.01 USD |
+0.14
|
$99.73B 13.87B USD | $40.09M 5.57M USD | $7.26 1.01 USD | $7.32 1.02 USD | $99.73B 13.87B USD | 121.50 | $0.06 0.008 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.54 5.08 USD |
+3.63
|
$97.4B 13.54B USD | $24.71M 3.44M USD | $35.14 4.89 USD | $36.54 5.08 USD | $97.4B 13.54B USD | 140.53 | $0.26 0.04 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.85 0.81 USD |
+0.17
|
$95.35B 13.26B USD | $12.32M 1.71M USD | $5.84 0.81 USD | $5.9 0.82 USD | $95.35B 13.26B USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.4 9.79 USD |
+1.46
|
$94.39B 13.12B USD | $6.02M 836.91K USD | $69.39 9.65 USD | $71.46 9.94 USD | $94.39B 13.12B USD | 37.44 | $1.88 0.26 USD | |
| EVE ENERGY 300014.SZ | $45.17 6.28 USD |
+0.62
|
$92.41B 12.85B USD | $15.5M 2.15M USD | $44.82 6.23 USD | $45.88 6.38 USD | $92.41B 12.85B USD | 22.92 | $1.97 0.27 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.76 1.08 USD |
+0.13
|
$91.21B 12.68B USD | $20.15M 2.8M USD | $7.74 1.08 USD | $7.81 1.09 USD | $91.21B 12.68B USD | 14.10 | $0.55 0.08 USD | |
| SRBG 600039.SS | $10.01 1.39 USD |
+1.21
|
$87.19B 12.12B USD | $8.56M 1.19M USD | $9.86 1.37 USD | $10.08 1.4 USD | $87.19B 12.12B USD | 12.06 | $0.83 0.12 USD | |
| Goneo Group Co., Ltd. 603195.SS | $47.5 6.6 USD |
-0.21
|
$85.91B 11.94B USD | $1.3M 180.78K USD | $47.35 6.58 USD | $47.9 6.66 USD | $85.91B 11.94B USD | 19.95 | $2.38 0.33 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.86 0.68 USD |
0
|
$83.72B 11.64B USD | $32.72M 4.55M USD | $4.83 0.67 USD | $4.86 0.68 USD | $83.72B 11.64B USD | 7.96 | $0.61 0.08 USD | |
| CEA 600115.SS | $4.04 0.56 USD |
+0.25
|
$83.62B 11.63B USD | $24.75M 3.44M USD | $4.03 0.56 USD | $4.07 0.57 USD | $83.62B 11.63B USD | 0 | -$0.19 -0.02 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $38.7 5.38 USD |
0
|
$83.38B 11.59B USD | $10.58M 1.47M USD | $38.35 5.33 USD | $38.96 5.42 USD | $83.38B 11.59B USD | 124.83 | $0.31 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.12 1.69 USD |
-0.49
|
$82.66B 11.49B USD | $6.15M 855.65K USD | $12.11 1.68 USD | $12.22 1.7 USD | $82.66B 11.49B USD | 15.94 | $0.76 0.11 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.21 0.31 USD |
-0.89
|
$80.65B 11.21B USD | $60.16M 8.36M USD | $2.21 0.31 USD | $2.23 0.31 USD | $80.65B 11.21B USD | 11.63 | $0.19 0.03 USD | |
| SH AIRPORT 600009.SS | $31.61 4.4 USD |
-0.22
|
$78.66B 10.94B USD | $2.24M 311.19K USD | $31.58 4.39 USD | $31.72 4.41 USD | $78.66B 10.94B USD | 38.08 | $0.83 0.12 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $26.34 3.66 USD |
+5.36
|
$73.26B 10.19B USD | $52.85M 7.35M USD | $24.97 3.47 USD | $26.44 3.68 USD | $73.26B 10.19B USD | 69.31 | $0.38 0.05 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.69 2.18 USD |
-0.51
|
$72.26B 10.05B USD | $4.35M 605.1K USD | $15.67 2.18 USD | $15.88 2.21 USD | $72.26B 10.05B USD | 16.17 | $0.97 0.13 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.65 0.51 USD |
-0.27
|
$71.01B 9.87B USD | $20.37M 2.83M USD | $3.63 0.5 USD | $3.66 0.51 USD | $71.01B 9.87B USD | 14.59 | $0.25 0.03 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.22 1 USD |
+0.42
|
$60B 8.34B USD | $19.11M 2.66M USD | $7.17 1 USD | $7.23 1.01 USD | $60B 8.34B USD | 15.69 | $0.46 0.06 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $32.78 4.56 USD |
+7.37
|
$59.13B 8.22B USD | $180.48M 25.09M USD | $31.07 4.32 USD | $33.43 4.65 USD | $59.13B 8.22B USD | 46.82 | $0.7 0.1 USD | |
| TEBA 600089.SS | $11.68 1.62 USD |
+0.09
|
$59.02B 8.21B USD | $9.12M 1.27M USD | $11.65 1.62 USD | $11.73 1.63 USD | $59.02B 8.21B USD | 16.22 | $0.72 0.1 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.68 2.6 USD |
-0.85
|
$57.85B 8.04B USD | $1.77M 246.44K USD | $18.67 2.6 USD | $18.86 2.62 USD | $57.85B 8.04B USD | 13.06 | $1.43 0.2 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74.01 10.29 USD |
+0.11
|
$57.6B 8.01B USD | $3.24M 450.64K USD | $73.72 10.25 USD | $74.87 10.41 USD | $57.6B 8.01B USD | 27.01 | $2.74 0.38 USD | |
| Sinotrans Limited 601598.SS | $4.91 0.68 USD |
-1.41
|
$57.2B 7.95B USD | $16.34M 2.27M USD | $4.9 0.68 USD | $4.98 0.69 USD | $57.2B 7.95B USD | 9.09 | $0.54 0.08 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.95 0.41 USD |
0
|
$56.79B 7.9B USD | $27.32M 3.8M USD | $2.93 0.41 USD | $2.95 0.41 USD | $56.79B 7.9B USD | 14.75 | $0.2 0.03 USD | |
| AVIC AIRBORNE 600372.SS | $11.69 1.63 USD |
+2.1
|
$56.57B 7.87B USD | $27.54M 3.83M USD | $11.44 1.59 USD | $11.7 1.63 USD | $56.57B 7.87B USD | 83.50 | $0.14 0.02 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.32 0.18 USD |
0
|
$56.56B 7.86B USD | $59.56M 8.28M USD | $1.31 0.18 USD | $1.33 0.18 USD | $56.56B 7.86B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.25 — |
-2.7
|
$7.76B — | $177K — | $0.25 — | $0.26 — | $7.76B — | 0 | $0 — | |
| YUTONG BUS 600066.SS | $25.15 3.5 USD |
+1.95
|
$55.68B 7.74B USD | $10.48M 1.46M USD | $24.63 3.42 USD | $25.15 3.5 USD | $55.68B 7.74B USD | 13.23 | $1.9 0.26 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55.84 7.76 USD |
+0.05
|
$54.63B 7.6B USD | $1.44M 200.35K USD | $55.76 7.75 USD | $56.68 7.88 USD | $54.63B 7.6B USD | 25.49 | $2.19 0.3 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.87 1.23 USD |
-0.45
|
$54.51B 7.58B USD | $3.1M 430.37K USD | $8.84 1.23 USD | $8.91 1.24 USD | $54.51B 7.58B USD | 10.95 | $0.81 0.11 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.48 2.29 USD |
-0.54
|
$54.4B 7.56B USD | $8.89M 1.24M USD | $16.44 2.29 USD | $16.55 2.3 USD | $54.4B 7.56B USD | 16.15 | $1.02 0.14 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.82 1.5 USD |
-0.64
|
$52.51B 7.3B USD | $5.82M 809.11K USD | $10.81 1.5 USD | $10.93 1.52 USD | $52.51B 7.3B USD | 19.67 | $0.55 0.08 USD | |
| CHINA POWER 600482.SS | $23.04 3.2 USD |
+1.63
|
$51.9B 7.22B USD | $9.33M 1.3M USD | $22.63 3.15 USD | $23.17 3.22 USD | $51.9B 7.22B USD | 31.13 | $0.74 0.1 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.65 2.18 USD |
+0.13
|
$51.66B 7.18B USD | $19M 2.64M USD | $15.57 2.16 USD | $15.72 2.19 USD | $51.66B 7.18B USD | 16.82 | $0.93 0.13 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $42.15 5.86 USD |
-0.4
|
$50.75B 7.06B USD | $1.41M 195.74K USD | $42.11 5.86 USD | $42.52 5.91 USD | $50.75B 7.06B USD | 16.08 | $2.62 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.12 0.71 USD |
-0.39
|
$50.2B 6.98B USD | $9.84M 1.37M USD | $5.11 0.71 USD | $5.16 0.72 USD | $50.2B 6.98B USD | 16.00 | $0.32 0.04 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $61.58 8.56 USD |
+0.84
|
$49.26B 6.85B USD | $834.4K 116.02K USD | $61 8.48 USD | $61.81 8.59 USD | $49.26B 6.85B USD | 23.06 | $2.67 0.37 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.26 1.7 USD |
+1.38
|
$53.03B 6.78B USD | $235.7K 30.14K USD | $13.13 1.68 USD | $13.35 1.71 USD | $53.03B 6.78B USD | 6.59 | $2.01 0.26 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.49 3.13 USD |
-0.35
|
$48.33B 6.72B USD | $3.6M 500.68K USD | $22.44 3.12 USD | $22.62 3.15 USD | $48.33B 6.72B USD | 12.15 | $1.85 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.82 2.76 USD |
-1.69
|
$48.18B 6.7B USD | $3.64M 505.78K USD | $19.7 2.74 USD | $20.18 2.81 USD | $48.18B 6.7B USD | 10.77 | $1.84 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.9 1.93 USD |
+0.07
|
$47.44B 6.6B USD | $15.72M 2.19M USD | $13.86 1.93 USD | $14.08 1.96 USD | $47.44B 6.6B USD | 16.74 | $0.83 0.12 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.74 1.08 USD |
-0.39
|
$47.28B 6.57B USD | $9.56M 1.33M USD | $7.72 1.07 USD | $7.78 1.08 USD | $47.28B 6.57B USD | 7.97 | $0.97 0.13 USD | |
| Huagong Tech Company Limited 000988.SZ | $46.44 6.46 USD |
+0.35
|
$46.7B 6.49B USD | $12.12M 1.68M USD | $46.27 6.43 USD | $47.19 6.56 USD | $46.7B 6.49B USD | 34.91 | $1.33 0.18 USD | |
| YTO EXPRESS 600233.SS | $13.02 1.81 USD |
+1.56
|
$44.88B 6.24B USD | $12.73M 1.77M USD | $12.8 1.78 USD | $13.05 1.81 USD | $44.88B 6.24B USD | 11.42 | $1.14 0.16 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.16 3.64 USD |
+0.11
|
$44.2B 6.15B USD | $3.09M 430.27K USD | $25.98 3.61 USD | $26.23 3.65 USD | $44.2B 6.15B USD | 12.05 | $2.17 0.3 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.32 2.69 USD |
-0.41
|
$41.45B 5.76B USD | $3.32M 461.69K USD | $19.21 2.67 USD | $19.63 2.73 USD | $41.45B 5.76B USD | 0 | -$1.68 -0.2 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.19 1.42 USD |
+1.8
|
$40.52B 5.63B USD | $28.82M 4.01M USD | $9.91 1.38 USD | $10.19 1.42 USD | $40.52B 5.63B USD | 21.22 | $0.48 0.07 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $150.71 20.96 USD |
+4.84
|
$39B 5.42B USD | $2.99M 416.42K USD | $144 20.02 USD | $151.34 21.04 USD | $39B 5.42B USD | 21.10 | $7.14 0.99 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $24.62 3.42 USD |
+1.48
|
$38.56B 5.36B USD | $63.25M 8.79M USD | $24.02 3.34 USD | $25.45 3.54 USD | $38.56B 5.36B USD | 410.33 | $0.06 0.008 USD | |
| SUNWODA 300207.SZ | $19.85 2.76 USD |
+0.2
|
$36.64B 5.09B USD | $39.81M 5.53M USD | $19.7 2.74 USD | $20.23 2.81 USD | $36.64B 5.09B USD | 23.91 | $0.83 0.12 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.8 1.08 USD |
-0.51
|
$35.45B 4.93B USD | $17.08M 2.38M USD | $7.79 1.08 USD | $7.84 1.09 USD | $35.45B 4.93B USD | 12.78 | $0.61 0.08 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $179.31 24.93 USD |
+0.32
|
$35.15B 4.89B USD | $1.08M 150.72K USD | $178 24.75 USD | $180.5 25.1 USD | $35.15B 4.89B USD | 996.16 | $0.18 0.03 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.22 6.15 USD |
+0.55
|
$34.96B 4.86B USD | $4.41M 613.78K USD | $43.94 6.11 USD | $44.45 6.18 USD | $34.96B 4.86B USD | 31.81 | $1.39 0.19 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.5 6.88 USD |
-0.8
|
$34.04B 4.73B USD | $2.06M 285.98K USD | $49.3 6.85 USD | $49.99 6.95 USD | $34.04B 4.73B USD | 33.00 | $1.5 0.21 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $24.4 3.39 USD |
+2.39
|
$33.99B 4.73B USD | $13.61M 1.89M USD | $23.77 3.31 USD | $24.4 3.39 USD | $33.99B 4.73B USD | 29.39 | $0.83 0.12 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $13.4 1.86 USD |
+1.06
|
$33.28B 4.63B USD | $49.46M 6.88M USD | $13.12 1.82 USD | $13.5 1.88 USD | $33.28B 4.63B USD | 36.21 | $0.37 0.05 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.33 3.1 USD |
+1.22
|
$32.6B 4.53B USD | $3.81M 529.92K USD | $21.93 3.05 USD | $22.33 3.1 USD | $32.6B 4.53B USD | 19.76 | $1.13 0.16 USD | |
| CHINA SPACESAT 600118.SS | $27.46 3.82 USD |
+1.89
|
$32.47B 4.51B USD | $11.32M 1.57M USD | $26.88 3.74 USD | $27.55 3.83 USD | $32.47B 4.51B USD | 1373.00 | $0.02 0.002 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $49.84 6.93 USD |
+2.19
|
$32.38B 4.5B USD | $7.04M 979.14K USD | $48.62 6.76 USD | $50.29 6.99 USD | $32.38B 4.5B USD | 37.75 | $1.32 0.18 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $18.98 2.64 USD |
-0.05
|
$32.35B 4.5B USD | $1.39M 193.65K USD | $18.92 2.63 USD | $19.03 2.65 USD | $32.35B 4.5B USD | 12.01 | $1.58 0.22 USD | |
| GEM Co., Ltd. 002340.SZ | $6.31 0.88 USD |
0
|
$32.33B 4.5B USD | $48.04M 6.68M USD | $6.3 0.88 USD | $6.37 0.89 USD | $32.33B 4.5B USD | 30.04 | $0.21 0.03 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.69 1.35 USD |
+4.42
|
$31.97B 4.45B USD | $84.07M 11.69M USD | $9.24 1.28 USD | $9.81 1.36 USD | $31.97B 4.45B USD | 74.53 | $0.13 0.02 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.49 0.21 USD |
0
|
$31.38B 4.36B USD | $10.11M 1.41M USD | $1.48 0.21 USD | $1.49 0.21 USD | $31.38B 4.36B USD | 37.25 | $0.04 0.005 USD | |
| AVICOPTER 600038.SS | $38.01 5.29 USD |
+2.56
|
$31.16B 4.33B USD | $10.57M 1.47M USD | $37 5.14 USD | $38.02 5.29 USD | $31.16B 4.33B USD | 48.11 | $0.79 0.11 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.06 0.84 USD |
+0.17
|
$31.06B 4.32B USD | $15.07M 2.1M USD | $6.04 0.84 USD | $6.07 0.84 USD | $31.06B 4.32B USD | 26.34 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $21.73 3.02 USD |
-0.28
|
$30.66B 4.26B USD | $3.22M 447.8K USD | $21.66 3.01 USD | $21.95 3.05 USD | $30.66B 4.26B USD | 12.85 | $1.69 0.23 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.28 3.24 USD |
-0.3
|
$30.32B 4.22B USD | $29.45M 4.1M USD | $23.15 3.22 USD | $23.54 3.27 USD | $30.32B 4.22B USD | 35.81 | $0.65 0.09 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.21 1.98 USD |
-0.63
|
$30.02B 4.17B USD | $7.21M 1M USD | $14.15 1.97 USD | $14.39 2 USD | $30.02B 4.17B USD | 88.81 | $0.16 0.02 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.63 1.9 USD |
+0.81
|
$29.97B 4.17B USD | $4.67M 649.04K USD | $13.48 1.87 USD | $13.7 1.9 USD | $29.97B 4.17B USD | 33.24 | $0.41 0.06 USD | |
| CONS AND DEV 600153.SS | $10.25 1.43 USD |
+2.4
|
$29.72B 4.13B USD | $18.89M 2.63M USD | $9.97 1.39 USD | $10.28 1.43 USD | $29.72B 4.13B USD | 12.65 | $0.81 0.11 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.93 2.35 USD |
-0.53
|
$29.47B 4.1B USD | $12.35M 1.72M USD | $16.79 2.33 USD | $17.09 2.38 USD | $29.47B 4.1B USD | 7.55 | $2.24 0.31 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $22.41 3.12 USD |
-0.84
|
$29.39B 4.09B USD | $21.5M 2.99M USD | $22.35 3.11 USD | $22.73 3.16 USD | $29.39B 4.09B USD | 86.19 | $0.26 0.04 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.12 0.71 USD |
+1.79
|
$29.28B 4.07B USD | $19.71M 2.74M USD | $5.03 0.7 USD | $5.15 0.72 USD | $29.28B 4.07B USD | 16.51 | $0.31 0.04 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.05 3.34 USD |
-0.58
|
$28.73B 3.99B USD | $4.29M 596.89K USD | $24 3.34 USD | $24.32 3.38 USD | $28.73B 3.99B USD | 12.20 | $1.97 0.27 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $22.47 3.12 USD |
+0.22
|
$28.31B 3.94B USD | $51.66M 7.18M USD | $22.46 3.12 USD | $23.25 3.23 USD | $28.31B 3.94B USD | 30.36 | $0.74 0.1 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $25.82 3.59 USD |
+3.07
|
$28.01B 3.89B USD | $14.59M 2.03M USD | $24.97 3.47 USD | $25.89 3.6 USD | $28.01B 3.89B USD | 66.20 | $0.39 0.05 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $28.82 4.01 USD |
+3.97
|
$27.92B 3.88B USD | $27.23M 3.79M USD | $28.05 3.9 USD | $29.49 4.1 USD | $27.92B 3.88B USD | 64.04 | $0.45 0.06 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.47 0.34 USD |
-0.4
|
$27.65B 3.84B USD | $38.84M 5.4M USD | $2.46 0.34 USD | $2.48 0.34 USD | $27.65B 3.84B USD | 19.00 | $0.13 0.02 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.81 2.48 USD |
-1.06
|
$27.57B 3.83B USD | $2.39M 332.97K USD | $17.79 2.47 USD | $18.12 2.52 USD | $27.57B 3.83B USD | 17.46 | $1.02 0.14 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.78 4.14 USD |
-0.27
|
$27.43B 3.81B USD | $2.61M 362.49K USD | $29.62 4.12 USD | $30.04 4.18 USD | $27.43B 3.81B USD | 20.53 | $1.45 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||