국가: 중국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (1258)
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1258)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1723)
- 그리스 (24)
- 홍콩 (461)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (936)
- 말레이시아 (253)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (121)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (53)
- 대만 (344)
- 태국 (277)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (527)
- Shenzhen (731)
산업 (1258)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (138)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥374.51 55.26 USD |
-1.44
|
CN¥1.73T 255.66B USD | CN¥21.65M 3.19M USD | CN¥374.05 55.19 USD | CN¥381.89 56.35 USD | CN¥1.73T 255.66B USD | 21.32 | CN¥17.56 2.59 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥37.64 5.55 USD |
+1.32
|
CN¥283.26B 41.79B USD | CN¥152.10M 22.44M USD | CN¥36.95 5.45 USD | CN¥38.09 5.62 USD | CN¥283.26B 41.79B USD | 22.81 | CN¥1.65 0.24 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥128.18 18.91 USD |
+1.6
|
CN¥265.74B 39.21B USD | CN¥52.23M 7.71M USD | CN¥126.00 18.59 USD | CN¥131.90 19.46 USD | CN¥265.74B 39.21B USD | 22.13 | CN¥5.79 0.85 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.65 0.69 USD |
+0.43
|
CN¥227.50B 33.57B USD | CN¥155.81M 22.99M USD | CN¥4.56 0.67 USD | CN¥4.66 0.69 USD | CN¥227.50B 33.57B USD | 17.22 | CN¥0.27 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.98 2.06 USD |
+1.9
|
CN¥214.07B 31.59B USD | CN¥86.03M 12.69M USD | CN¥13.62 2.01 USD | CN¥14.00 2.07 USD | CN¥214.07B 31.59B USD | 7.06 | CN¥1.98 0.29 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥46.15 6.81 USD |
-5.8
|
CN¥194.20B 28.65B USD | CN¥219.23M 32.35M USD | CN¥46.00 6.79 USD | CN¥48.36 7.14 USD | CN¥194.20B 28.65B USD | 45.69 | CN¥1.01 0.15 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.53 0.67 USD |
+1.12
|
CN¥187.18B 27.62B USD | CN¥207.09M 30.56M USD | CN¥4.44 0.66 USD | CN¥4.55 0.67 USD | CN¥187.18B 27.62B USD | 4.97 | CN¥0.91 0.13 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥68.33 10.08 USD |
-5.29
|
CN¥185.01B 27.3B USD | CN¥69.75M 10.29M USD | CN¥68.20 10.06 USD | CN¥71.94 10.61 USD | CN¥185.01B 27.3B USD | 39.49 | CN¥1.73 0.26 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.89 2.79 USD |
+1.78
|
CN¥173.69B 25.63B USD | CN¥105.70M 15.6M USD | CN¥18.40 2.71 USD | CN¥19.08 2.82 USD | CN¥173.69B 25.63B USD | 19.67 | CN¥0.96 0.14 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.93 4.86 USD |
+1.42
|
CN¥173.39B 25.58B USD | CN¥22.94M 3.38M USD | CN¥32.41 4.78 USD | CN¥33.17 4.89 USD | CN¥173.39B 25.58B USD | 14.50 | CN¥2.27 0.33 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥48.03 7.09 USD |
-4.36
|
CN¥163.92B 24.19B USD | CN¥268.69M 39.64M USD | CN¥46.58 6.87 USD | CN¥51.95 7.67 USD | CN¥163.92B 24.19B USD | 51.09 | CN¥0.94 0.14 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥117.50 17.34 USD |
-3.42
|
CN¥157.55B 23.25B USD | CN¥14.59M 2.15M USD | CN¥116.51 17.19 USD | CN¥124.00 18.3 USD | CN¥157.55B 23.25B USD | 56.76 | CN¥2.07 0.31 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.44 0.8 USD |
+1.49
|
CN¥156.12B 23.04B USD | CN¥188.65M 27.84M USD | CN¥5.34 0.79 USD | CN¥5.47 0.81 USD | CN¥156.12B 23.04B USD | 11.57 | CN¥0.47 0.07 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥149.70 22.09 USD |
-2.76
|
CN¥150.52B 22.21B USD | CN¥48.66M 7.18M USD | CN¥145.50 21.47 USD | CN¥156.78 23.13 USD | CN¥150.52B 22.21B USD | 88.57 | CN¥1.69 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥174.20 25.7 USD |
+3.91
|
CN¥136.32B 20.11B USD | CN¥14.16M 2.09M USD | CN¥168.93 24.93 USD | CN¥179.80 26.53 USD | CN¥136.32B 20.11B USD | 42.07 | CN¥4.14 0.61 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥130.97 19.32 USD |
+1.03
|
CN¥134.85B 19.9B USD | CN¥54.15M 7.99M USD | CN¥129.63 19.13 USD | CN¥138.50 20.44 USD | CN¥134.85B 19.9B USD | 97.73 | CN¥1.34 0.2 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥59.37 8.76 USD |
-2.93
|
CN¥129.03B 19.04B USD | CN¥49.82M 7.35M USD | CN¥59.24 8.74 USD | CN¥61.95 9.14 USD | CN¥129.03B 19.04B USD | 28.27 | CN¥2.10 0.31 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥96.12 14.18 USD |
-0.33
|
CN¥122.38B 18.06B USD | CN¥13.60M 2.01M USD | CN¥95.61 14.11 USD | CN¥99.22 14.64 USD | CN¥122.38B 18.06B USD | 33.37 | CN¥2.88 0.42 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.63 0.39 USD |
-1.13
|
CN¥116.35B 17.17B USD | CN¥297.19M 43.85M USD | CN¥2.62 0.39 USD | CN¥2.67 0.39 USD | CN¥116.35B 17.17B USD | 20.23 | CN¥0.13 0.02 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.99 0.74 USD |
+2.67
|
CN¥116.17B 17.14B USD | CN¥71.63M 10.57M USD | CN¥4.83 0.71 USD | CN¥5.00 0.74 USD | CN¥116.17B 17.14B USD | 8.45 | CN¥0.59 0.09 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥40.83 6.02 USD |
-1.92
|
CN¥115.75B 17.08B USD | CN¥14.15M 2.09M USD | CN¥40.81 6.02 USD | CN¥41.89 6.18 USD | CN¥115.75B 17.08B USD | 35.19 | CN¥1.16 0.17 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥21.35 3.15 USD |
-1.39
|
CN¥107.88B 15.92B USD | CN¥82.73M 12.21M USD | CN¥21.27 3.14 USD | CN¥21.98 3.24 USD | CN¥107.88B 15.92B USD | 17.79 | CN¥1.20 0.18 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.91 1.02 USD |
-0.72
|
CN¥107.38B 15.84B USD | CN¥71.45M 10.54M USD | CN¥6.90 1.02 USD | CN¥7.01 1.03 USD | CN¥107.38B 15.84B USD | 86.37 | CN¥0.08 0.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.30 0.63 USD |
+0.47
|
CN¥106.15B 15.66B USD | CN¥93.16M 13.75M USD | CN¥4.25 0.63 USD | CN¥4.31 0.64 USD | CN¥106.15B 15.66B USD | 5.51 | CN¥0.78 0.12 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥38.70 5.71 USD |
-1.55
|
CN¥103.16B 15.22B USD | CN¥31.11M 4.59M USD | CN¥38.37 5.66 USD | CN¥40.23 5.94 USD | CN¥103.16B 15.22B USD | 161.25 | CN¥0.24 0.04 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥29.77 4.39 USD |
+3.05
|
CN¥102.96B 15.19B USD | CN¥89.52M 13.21M USD | CN¥29.10 4.29 USD | CN¥30.89 4.56 USD | CN¥102.96B 15.19B USD | 24.00 | CN¥1.24 0.18 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥23.91 3.53 USD |
-2.77
|
CN¥100.99B 14.9B USD | CN¥169.90M 25.07M USD | CN¥23.52 3.47 USD | CN¥24.98 3.69 USD | CN¥100.99B 14.9B USD | 33.67 | CN¥0.71 0.1 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.46 1.25 USD |
+0.48
|
CN¥99.08B 14.62B USD | CN¥103.07M 15.21M USD | CN¥8.40 1.24 USD | CN¥8.66 1.28 USD | CN¥99.08B 14.62B USD | 14.84 | CN¥0.57 0.08 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥83.15 12.27 USD |
-3.65
|
CN¥98.32B 14.51B USD | CN¥55.80M 8.23M USD | CN¥82.45 12.17 USD | CN¥88.87 13.11 USD | CN¥98.32B 14.51B USD | 8315.00 | CN¥0.01 0.001 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.96 0.88 USD |
+0.51
|
CN¥96.63B 14.26B USD | CN¥30.16M 4.45M USD | CN¥5.87 0.87 USD | CN¥5.97 0.88 USD | CN¥96.63B 14.26B USD | 6.93 | CN¥0.86 0.13 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.78 0.71 USD |
+1.92
|
CN¥94.94B 14.01B USD | CN¥118.70M 17.51M USD | CN¥4.66 0.69 USD | CN¥4.79 0.71 USD | CN¥94.94B 14.01B USD | 16.48 | CN¥0.29 0.04 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.23 0.77 USD |
+0.38
|
CN¥94.77B 13.98B USD | CN¥102.51M 15.12M USD | CN¥5.18 0.76 USD | CN¥5.29 0.78 USD | CN¥94.77B 13.98B USD | 30.76 | CN¥0.17 0.03 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥151.59 22.37 USD |
+2.69
|
CN¥88.19B 13.01B USD | CN¥30.18M 4.45M USD | CN¥146.66 21.64 USD | CN¥160.80 23.73 USD | CN¥88.19B 13.01B USD | 561.44 | CN¥0.27 0.04 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.85 0.57 USD |
+1.32
|
CN¥85.04B 12.55B USD | CN¥234.78M 34.64M USD | CN¥3.77 0.56 USD | CN¥3.89 0.57 USD | CN¥85.04B 12.55B USD | 0 | CN¥0.00 0 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.18 0.91 USD |
+0.98
|
CN¥83.92B 12.38B USD | CN¥37.39M 5.52M USD | CN¥6.09 0.9 USD | CN¥6.18 0.91 USD | CN¥83.92B 12.38B USD | 5.51 | CN¥1.12 0.17 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥453.98 66.98 USD |
-6.97
|
CN¥83.23B 12.28B USD | CN¥21.83M 3.22M USD | CN¥453.50 66.91 USD | CN¥488.18 72.03 USD | CN¥83.23B 12.28B USD | 582.02 | CN¥0.78 0.12 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.83 0.71 USD |
+1.05
|
CN¥83.20B 12.28B USD | CN¥113.14M 16.69M USD | CN¥4.76 0.7 USD | CN¥4.84 0.71 USD | CN¥83.20B 12.28B USD | 9.85 | CN¥0.49 0.07 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥494.30 72.93 USD |
-3.59
|
CN¥82.85B 12.22B USD | CN¥6.61M 975.99K USD | CN¥475.01 70.09 USD | CN¥515.00 75.99 USD | CN¥82.85B 12.22B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥101.82 15.02 USD |
-2.28
|
CN¥80.56B 11.89B USD | CN¥18.71M 2.76M USD | CN¥99.00 14.61 USD | CN¥105.66 15.59 USD | CN¥80.56B 11.89B USD | 199.64 | CN¥0.51 0.08 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥35.42 5.23 USD |
+5.45
|
CN¥80.34B 11.85B USD | CN¥65.40M 9.65M USD | CN¥33.60 4.96 USD | CN¥36.95 5.45 USD | CN¥80.34B 11.85B USD | 52.86 | CN¥0.67 0.1 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥57.04 8.42 USD |
-0.78
|
CN¥77.44B 11.43B USD | CN¥13.98M 2.06M USD | CN¥55.60 8.2 USD | CN¥58.49 8.63 USD | CN¥77.44B 11.43B USD | 19.07 | CN¥2.99 0.44 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥91.10 13.44 USD |
-1.49
|
CN¥75.68B 11.17B USD | CN¥47.91M 7.07M USD | CN¥87.55 12.92 USD | CN¥95.83 14.14 USD | CN¥75.68B 11.17B USD | 57.65 | CN¥1.58 0.23 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.56 1.26 USD |
+1.3
|
CN¥74.43B 10.98B USD | CN¥18.95M 2.8M USD | CN¥8.23 1.21 USD | CN¥8.59 1.27 USD | CN¥74.43B 10.98B USD | 10.56 | CN¥0.81 0.12 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥74.06 10.93 USD |
+3.68
|
CN¥72.60B 10.71B USD | CN¥65.19M 9.62M USD | CN¥71.00 10.48 USD | CN¥76.99 11.36 USD | CN¥72.60B 10.71B USD | 194.89 | CN¥0.38 0.06 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥14.02 2.07 USD |
-1.89
|
CN¥71.86B 10.6B USD | CN¥103.96M 15.34M USD | CN¥14.00 2.07 USD | CN¥14.57 2.15 USD | CN¥71.86B 10.6B USD | 53.92 | CN¥0.26 0.04 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥21.51 3.17 USD |
-3.41
|
CN¥70.97B 10.47B USD | CN¥197.60M 29.16M USD | CN¥21.29 3.14 USD | CN¥23.33 3.44 USD | CN¥70.97B 10.47B USD | 307.28 | CN¥0.07 0.01 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.38 5.66 USD |
+0.97
|
CN¥69.24B 10.22B USD | CN¥3.64M 536.65K USD | CN¥37.60 5.55 USD | CN¥38.64 5.7 USD | CN¥69.24B 10.22B USD | 16.61 | CN¥2.31 0.34 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥30.89 4.56 USD |
-3.89
|
CN¥66.56B 9.82B USD | CN¥33.27M 4.91M USD | CN¥30.85 4.55 USD | CN¥32.80 4.84 USD | CN¥66.56B 9.82B USD | 93.60 | CN¥0.33 0.05 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
+0.91
|
$9.59B — | $52.60K — | $0.22 — | $0.22 — | $9.59B — | 22.19 | $0.01 — | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥29.34 4.33 USD |
+1.52
|
CN¥64.96B 9.58B USD | CN¥24.58M 3.63M USD | CN¥28.36 4.18 USD | CN¥29.65 4.37 USD | CN¥64.96B 9.58B USD | 11.87 | CN¥2.47 0.36 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.33 0.49 USD |
+1.52
|
CN¥64.78B 9.56B USD | CN¥53.48M 7.89M USD | CN¥3.25 0.48 USD | CN¥3.34 0.49 USD | CN¥64.78B 9.56B USD | 12.33 | CN¥0.27 0.04 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.48 1.4 USD |
+1.39
|
CN¥64.42B 9.5B USD | CN¥11.52M 1.7M USD | CN¥9.25 1.36 USD | CN¥9.57 1.41 USD | CN¥64.42B 9.5B USD | 14.36 | CN¥0.66 0.1 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥37.88 5.59 USD |
-3.59
|
CN¥63.42B 9.36B USD | CN¥44.12M 6.51M USD | CN¥37.86 5.59 USD | CN¥39.75 5.86 USD | CN¥63.42B 9.36B USD | 36.77 | CN¥1.03 0.15 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥214.13 31.59 USD |
-3.11
|
CN¥63.13B 9.31B USD | CN¥12.66M 1.87M USD | CN¥205.00 30.25 USD | CN¥225.00 33.2 USD | CN¥63.13B 9.31B USD | 169.94 | CN¥1.26 0.19 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.29 1.08 USD |
+1.67
|
CN¥63.05B 9.3B USD | CN¥78.96M 11.65M USD | CN¥7.15 1.05 USD | CN¥7.33 1.08 USD | CN¥63.05B 9.3B USD | 14.58 | CN¥0.50 0.07 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.32 1.82 USD |
+2.58
|
CN¥62.07B 9.16B USD | CN¥12.05M 1.78M USD | CN¥11.92 1.76 USD | CN¥12.38 1.83 USD | CN¥62.07B 9.16B USD | 13.10 | CN¥0.94 0.14 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.38 0.2 USD |
+0.73
|
CN¥59.64B 8.8B USD | CN¥166.48M 24.56M USD | CN¥1.37 0.2 USD | CN¥1.39 0.21 USD | CN¥59.64B 8.8B USD | 17.25 | CN¥0.08 0.01 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.41 2.57 USD |
+1.22
|
CN¥59.59B 8.79B USD | CN¥44.69M 6.59M USD | CN¥16.97 2.5 USD | CN¥17.70 2.61 USD | CN¥59.59B 8.79B USD | 12.34 | CN¥1.41 0.21 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥37.91 5.59 USD |
+1.5
|
CN¥59.22B 8.74B USD | CN¥134.69M 19.87M USD | CN¥37.30 5.5 USD | CN¥39.49 5.83 USD | CN¥59.22B 8.74B USD | 52.65 | CN¥0.72 0.11 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥38.00 5.61 USD |
-0.24
|
CN¥58.81B 8.68B USD | CN¥38.75M 5.72M USD | CN¥37.16 5.48 USD | CN¥40.41 5.96 USD | CN¥58.81B 8.68B USD | 30.89 | CN¥1.23 0.18 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥12.15 1.79 USD |
+2.36
|
CN¥58.74B 8.67B USD | CN¥7.23M 1.07M USD | CN¥11.63 1.72 USD | CN¥12.16 1.79 USD | CN¥58.74B 8.67B USD | 22.09 | CN¥0.55 0.08 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.25 3.43 USD |
+1.44
|
CN¥57.85B 8.54B USD | CN¥12.99M 1.92M USD | CN¥22.82 3.37 USD | CN¥23.46 3.46 USD | CN¥57.85B 8.54B USD | 26.72 | CN¥0.87 0.13 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.59 3.04 USD |
-1.91
|
CN¥57.25B 8.45B USD | CN¥22.71M 3.35M USD | CN¥20.51 3.03 USD | CN¥21.08 3.11 USD | CN¥57.25B 8.45B USD | 51.47 | CN¥0.40 0.06 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥25.61 3.78 USD |
-9.98
|
CN¥56.84B 8.39B USD | CN¥164.93M 24.34M USD | CN¥25.61 3.78 USD | CN¥28.59 4.22 USD | CN¥56.84B 8.39B USD | 512.20 | CN¥0.05 0.007 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥48.49 7.15 USD |
-2.14
|
CN¥56.25B 8.3B USD | CN¥4.09M 602.89K USD | CN¥48.30 7.13 USD | CN¥49.64 7.32 USD | CN¥56.25B 8.3B USD | 23.42 | CN¥2.07 0.31 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.64 2.46 USD |
-0.95
|
CN¥54.40B 8.03B USD | CN¥32.50M 4.8M USD | CN¥16.41 2.42 USD | CN¥16.74 2.47 USD | CN¥54.40B 8.03B USD | 13.98 | CN¥1.19 0.18 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.11 3.7 USD |
-0.28
|
CN¥53.96B 7.96B USD | CN¥16.83M 2.48M USD | CN¥24.96 3.68 USD | CN¥25.37 3.74 USD | CN¥53.96B 7.96B USD | 11.73 | CN¥2.14 0.32 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.07 1.63 USD |
-1.51
|
CN¥53.57B 7.9B USD | CN¥44.56M 6.57M USD | CN¥10.96 1.62 USD | CN¥11.32 1.67 USD | CN¥53.57B 7.9B USD | 46.12 | CN¥0.24 0.04 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥53.63 7.91 USD |
+1.86
|
CN¥53.23B 7.85B USD | CN¥54.58M 8.05M USD | CN¥53.28 7.86 USD | CN¥57.68 8.51 USD | CN¥53.23B 7.85B USD | 89.38 | CN¥0.60 0.09 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥21.29 3.14 USD |
+2.11
|
CN¥52.84B 7.8B USD | CN¥3.66M 539.54K USD | CN¥20.62 3.04 USD | CN¥21.55 3.18 USD | CN¥52.84B 7.8B USD | 11.38 | CN¥1.87 0.28 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.55 0.38 USD |
+0.39
|
CN¥52.76B 7.79B USD | CN¥97.70M 14.41M USD | CN¥2.52 0.37 USD | CN¥2.59 0.38 USD | CN¥52.76B 7.79B USD | 0 | CN¥0.00 0 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.09 1.19 USD |
+0.25
|
CN¥52.51B 7.75B USD | CN¥13.88M 2.05M USD | CN¥7.98 1.18 USD | CN¥8.13 1.2 USD | CN¥52.51B 7.75B USD | 9.98 | CN¥0.81 0.12 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.94 0.73 USD |
+0.41
|
CN¥52.31B 7.72B USD | CN¥27.29M 4.03M USD | CN¥4.88 0.72 USD | CN¥4.97 0.73 USD | CN¥52.31B 7.72B USD | 14.52 | CN¥0.34 0.05 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥60.96 8.99 USD |
+5.1
|
CN¥50.79B 7.49B USD | CN¥28.87M 4.26M USD | CN¥58.73 8.67 USD | CN¥62.67 9.25 USD | CN¥50.79B 7.49B USD | 58.61 | CN¥1.04 0.15 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥227.80 33.61 USD |
-3.43
|
CN¥48.60B 7.17B USD | CN¥5.87M 865.54K USD | CN¥218.88 32.3 USD | CN¥240.05 35.42 USD | CN¥48.60B 7.17B USD | 46.02 | CN¥4.95 0.73 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥26.75 3.95 USD |
-1.11
|
CN¥48.53B 7.16B USD | CN¥29.06M 4.29M USD | CN¥26.72 3.94 USD | CN¥27.95 4.12 USD | CN¥48.53B 7.16B USD | 21.06 | CN¥1.27 0.19 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥166.75 24.6 USD |
-8.68
|
CN¥47.56B 7.02B USD | CN¥14.23M 2.1M USD | CN¥166.48 24.56 USD | CN¥183.00 27 USD | CN¥47.56B 7.02B USD | 86.84 | CN¥1.92 0.28 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥47.89 7.07 USD |
+2.5
|
CN¥46.85B 6.91B USD | CN¥10.57M 1.56M USD | CN¥46.70 6.89 USD | CN¥48.66 7.18 USD | CN¥46.85B 6.91B USD | 17.67 | CN¥2.71 0.4 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.67 1.13 USD |
+1.59
|
CN¥46.84B 6.91B USD | CN¥98.01M 14.46M USD | CN¥7.51 1.11 USD | CN¥7.79 1.15 USD | CN¥46.84B 6.91B USD | 7.10 | CN¥1.08 0.16 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥125.00 18.44 USD |
+6.13
|
CN¥46.79B 6.9B USD | CN¥23.70M 3.5M USD | CN¥117.78 17.38 USD | CN¥132.00 19.48 USD | CN¥46.79B 6.9B USD | 240.38 | CN¥0.52 0.08 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥322.30 47.55 USD |
-0.16
|
CN¥44.89B 6.62B USD | CN¥5.01M 738.49K USD | CN¥319.87 47.2 USD | CN¥343.99 50.75 USD | CN¥44.89B 6.62B USD | 166.13 | CN¥1.94 0.29 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥294.00 43.38 USD |
-0.64
|
CN¥44.88B 6.62B USD | CN¥5.26M 775.83K USD | CN¥293.26 43.27 USD | CN¥318.00 46.92 USD | CN¥44.88B 6.62B USD | 242.97 | CN¥1.21 0.18 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥32.57 4.81 USD |
-4.91
|
CN¥44.80B 6.61B USD | CN¥62.95M 9.29M USD | CN¥32.47 4.79 USD | CN¥35.70 5.27 USD | CN¥44.80B 6.61B USD | 60.31 | CN¥0.54 0.08 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥46.03 6.79 USD |
+2.81
|
CN¥44.55B 6.57B USD | CN¥193.26M 28.51M USD | CN¥45.11 6.66 USD | CN¥48.30 7.13 USD | CN¥44.55B 6.57B USD | 306.86 | CN¥0.15 0.02 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.19 1.21 USD |
-0.85
|
CN¥44.16B 6.52B USD | CN¥32.93M 4.86M USD | CN¥8.10 1.2 USD | CN¥8.41 1.24 USD | CN¥44.16B 6.52B USD | 0 | -CN¥0.04 -0.005 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥62.71 9.25 USD |
+3.18
|
CN¥42.58B 6.28B USD | CN¥25.85M 3.81M USD | CN¥61.00 9 USD | CN¥65.50 9.66 USD | CN¥42.58B 6.28B USD | 114.01 | CN¥0.55 0.08 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥33.67 4.97 USD |
+1.42
|
CN¥40.22B 5.93B USD | CN¥17.14M 2.53M USD | CN¥33.22 4.9 USD | CN¥34.42 5.08 USD | CN¥40.22B 5.93B USD | 15.66 | CN¥2.15 0.32 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.53 0.82 USD |
+3.75
|
CN¥39.67B 5.85B USD | CN¥17.66M 2.61M USD | CN¥5.30 0.78 USD | CN¥5.54 0.82 USD | CN¥39.67B 5.85B USD | 9.87 | CN¥0.56 0.08 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥51.11 7.54 USD |
+0.27
|
CN¥39.62B 5.85B USD | CN¥4.07M 600.28K USD | CN¥50.28 7.42 USD | CN¥51.58 7.61 USD | CN¥39.62B 5.85B USD | 23.12 | CN¥2.21 0.33 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥52.14 7.69 USD |
-6.98
|
CN¥38.47B 5.68B USD | CN¥20.38M 3.01M USD | CN¥51.92 7.66 USD | CN¥56.10 8.28 USD | CN¥38.47B 5.68B USD | 25.43 | CN¥2.05 0.3 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥27.16 4.01 USD |
+0.33
|
CN¥38.39B 5.66B USD | CN¥14.34M 2.12M USD | CN¥26.76 3.95 USD | CN¥27.55 4.06 USD | CN¥38.39B 5.66B USD | 31.58 | CN¥0.86 0.13 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥22.37 3.3 USD |
+9.98
|
CN¥38.20B 5.64B USD | CN¥136.52M 20.14M USD | CN¥21.63 3.19 USD | CN¥22.37 3.3 USD | CN¥38.20B 5.64B USD | 49.71 | CN¥0.45 0.07 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥82.74 12.21 USD |
+4.02
|
CN¥38.04B 5.61B USD | CN¥16.35M 2.41M USD | CN¥82.42 12.16 USD | CN¥86.67 12.79 USD | CN¥38.04B 5.61B USD | 57.06 | CN¥1.45 0.21 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥70.01 10.33 USD |
-2.75
|
CN¥37.54B 5.54B USD | CN¥17.39M 2.57M USD | CN¥68.95 10.17 USD | CN¥74.87 11.05 USD | CN¥37.54B 5.54B USD | 233.36 | CN¥0.30 0.04 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥45.20 6.67 USD |
+1.5
|
CN¥37.46B 5.53B USD | CN¥53.11M 7.84M USD | CN¥43.98 6.49 USD | CN¥47.90 7.07 USD | CN¥37.46B 5.53B USD | 226.00 | CN¥0.20 0.03 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥56.30 8.31 USD |
-2.93
|
CN¥36.58B 5.4B USD | CN¥16.41M 2.42M USD | CN¥56.01 8.26 USD | CN¥59.50 8.78 USD | CN¥36.58B 5.4B USD | 51.18 | CN¥1.10 0.16 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥72.34 10.67 USD |
-5.46
|
CN¥36.41B 5.37B USD | CN¥23.64M 3.49M USD | CN¥72.30 10.67 USD | CN¥77.77 11.47 USD | CN¥36.41B 5.37B USD | 63.45 | CN¥1.14 0.17 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥34.44 5.08 USD |
+1.77
|
CN¥36.35B 5.36B USD | CN¥23.75M 3.5M USD | CN¥34.00 5.02 USD | CN¥35.97 5.31 USD | CN¥36.35B 5.36B USD | 28.46 | CN¥1.21 0.18 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥63.70 9.4 USD |
-2.91
|
CN¥35.97B 5.31B USD | CN¥4.70M 693.39K USD | CN¥63.50 9.37 USD | CN¥68.58 10.12 USD | CN¥35.97B 5.31B USD | 86.08 | CN¥0.74 0.11 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥86.99 12.84 USD |
-4.98
|
CN¥35.48B 5.23B USD | CN¥22.19M 3.27M USD | CN¥83.58 12.33 USD | CN¥92.56 13.66 USD | CN¥35.48B 5.23B USD | 193.31 | CN¥0.45 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||