국가: 중국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (1283)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (525)
- Shenzhen (758)
산업 (1283)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $243.08 33.8 USD |
-2.43
|
$1.07T 148.83B USD | $23.28M 3.24M USD | $242.55 33.72 USD | $247.7 34.44 USD | $1.07T 148.83B USD | 21.00 | $11.57 1.61 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.71 0.79 USD |
+1.06
|
$280.4B 38.99B USD | $126.18M 17.55M USD | $5.59 0.78 USD | $5.74 0.8 USD | $280.4B 38.99B USD | 21.96 | $0.26 0.04 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.31 0.74 USD |
+0.57
|
$219.41B 30.51B USD | $201.05M 27.95M USD | $5.25 0.73 USD | $5.36 0.75 USD | $219.41B 30.51B USD | 4.38 | $1.21 0.17 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.42 6.04 USD |
+0.23
|
$215.14B 29.91B USD | $17.76M 2.47M USD | $42.58 5.92 USD | $43.53 6.05 USD | $215.14B 29.91B USD | 20.57 | $2.11 0.29 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.16 1.97 USD |
-2.95
|
$211.76B 29.44B USD | $122.29M 17M USD | $14.04 1.95 USD | $14.35 2 USD | $211.76B 29.44B USD | 4.59 | $3.08 0.43 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $69.8 9.71 USD |
+1.62
|
$188.08B 26.15B USD | $30.92M 4.3M USD | $68.69 9.55 USD | $70.88 9.86 USD | $188.08B 26.15B USD | 39.21 | $1.78 0.25 USD | |
| CRRC Corporation Limited 601766.SS | $6.91 0.96 USD |
-0.29
|
$187B 26B USD | $81.5M 11.33M USD | $6.84 0.95 USD | $6.97 0.97 USD | $187B 26B USD | 16.06 | $0.43 0.06 USD | |
| NARI 600406.SS | $22.33 3.1 USD |
+1.96
|
$179.36B 24.94B USD | $41.99M 5.84M USD | $21.6 3 USD | $22.42 3.12 USD | $179.36B 24.94B USD | 23.75 | $0.94 0.13 USD | |
| SANY HEAVY INDUS 600031.SS | $19.1 2.66 USD |
-1.34
|
$161.87B 22.51B USD | $41.13M 5.72M USD | $18.89 2.63 USD | $19.32 2.69 USD | $161.87B 22.51B USD | 30.31 | $0.63 0.09 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $67.2 9.34 USD |
-7.27
|
$139.32B 19.37B USD | $81.84M 11.38M USD | $67.03 9.32 USD | $70.46 9.8 USD | $139.32B 19.37B USD | 14.17 | $4.74 0.66 USD | |
| CHINA CSSC 600150.SS | $30.35 4.22 USD |
-1.2
|
$135.74B 18.87B USD | $25.21M 3.51M USD | $30.33 4.22 USD | $30.64 4.26 USD | $135.74B 18.87B USD | 51.44 | $0.59 0.08 USD | |
| SHANG PORT GP 600018.SS | $5.76 0.8 USD |
+1.41
|
$134.1B 18.65B USD | $45.27M 6.29M USD | $5.61 0.78 USD | $5.78 0.8 USD | $134.1B 18.65B USD | 9.00 | $0.64 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.63 0.92 USD |
+0.76
|
$133.58B 18.57B USD | $70.89M 9.86M USD | $6.54 0.91 USD | $6.64 0.92 USD | $133.58B 18.57B USD | 12.27 | $0.54 0.08 USD | |
| China Communications Construction Company Limited 601800.SS | $9.31 1.29 USD |
+0.87
|
$130.59B 18.16B USD | $27.2M 3.78M USD | $9.18 1.28 USD | $9.35 1.3 USD | $130.59B 18.16B USD | 6.65 | $1.4 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.62 0.78 USD |
+0.72
|
$129.08B 17.95B USD | $66.89M 9.3M USD | $5.55 0.77 USD | $5.65 0.79 USD | $129.08B 17.95B USD | 5.20 | $1.08 0.15 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $42.94 5.97 USD |
+0.09
|
$118.33B 16.45B USD | $13.63M 1.9M USD | $42.53 5.91 USD | $43.16 6 USD | $118.33B 16.45B USD | 34.91 | $1.23 0.17 USD | |
| Air China Limited 601111.SS | $7.2 1 USD |
+0.98
|
$112.02B 15.58B USD | $58.2M 8.09M USD | $7.06 0.98 USD | $7.23 1.01 USD | $112.02B 15.58B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $78.7 10.94 USD |
-1.48
|
$105.52B 14.67B USD | $6.37M 885.46K USD | $77.25 10.74 USD | $79.9 11.11 USD | $105.52B 14.67B USD | 41.64 | $1.89 0.26 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $28.01 3.89 USD |
-2.88
|
$104.54B 14.54B USD | $65.66M 9.13M USD | $27.94 3.88 USD | $28.86 4.01 USD | $104.54B 14.54B USD | 33.34 | $0.84 0.12 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.64 1.06 USD |
-0.65
|
$103.9B 14.45B USD | $70.01M 9.73M USD | $7.57 1.05 USD | $7.72 1.07 USD | $103.9B 14.45B USD | 152.79 | $0.05 0.006 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.1 1.13 USD |
+0.62
|
$103.01B 14.32B USD | $30.24M 4.2M USD | $7.98 1.11 USD | $8.15 1.13 USD | $103.01B 14.32B USD | 5.54 | $1.46 0.2 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.63 1.2 USD |
-1.82
|
$101.97B 14.18B USD | $40.69M 5.66M USD | $8.51 1.18 USD | $8.72 1.21 USD | $101.97B 14.18B USD | 17.61 | $0.49 0.07 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.24 0.59 USD |
0
|
$96.68B 13.44B USD | $75.24M 10.46M USD | $4.21 0.59 USD | $4.25 0.59 USD | $96.68B 13.44B USD | 424.00 | $0.01 0.001 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $45.77 6.36 USD |
-1.63
|
$93.63B 13.02B USD | $13.12M 1.82M USD | $45.72 6.36 USD | $46.62 6.48 USD | $93.63B 13.02B USD | 24.47 | $1.87 0.26 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.79 0.81 USD |
+1.58
|
$93.04B 12.94B USD | $60.75M 8.45M USD | $5.65 0.79 USD | $5.8 0.81 USD | $93.04B 12.94B USD | 0 | -$0.09 -0.01 USD | |
| Goneo Group Co., Ltd. 603195.SS | $70.8 9.84 USD |
-1.95
|
$91.48B 12.72B USD | $1.71M 237.29K USD | $70.75 9.84 USD | $72.21 10.04 USD | $91.48B 12.72B USD | 21.07 | $3.36 0.47 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.93 1.8 USD |
-3.58
|
$88.19B 12.26B USD | $44.19M 6.14M USD | $12.27 1.71 USD | $13.07 1.82 USD | $88.19B 12.26B USD | 17.01 | $0.76 0.11 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $32.69 4.55 USD |
-1.21
|
$87.14B 12.12B USD | $33.83M 4.7M USD | $32.41 4.51 USD | $33.07 4.6 USD | $87.14B 12.12B USD | 102.15 | $0.32 0.04 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.86 0.68 USD |
+0.62
|
$83.72B 11.64B USD | $77.82M 10.82M USD | $4.79 0.67 USD | $4.89 0.68 USD | $83.72B 11.64B USD | 7.59 | $0.64 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.3 0.32 USD |
+0.44
|
$83.58B 11.62B USD | $249.88M 34.74M USD | $2.27 0.32 USD | $2.31 0.32 USD | $83.58B 11.62B USD | 12.10 | $0.19 0.03 USD | |
| SH AIRPORT 600009.SS | $32.38 4.5 USD |
-0.03
|
$80.58B 11.2B USD | $6.67M 927.8K USD | $32.2 4.48 USD | $32.6 4.53 USD | $80.58B 11.2B USD | 49.06 | $0.66 0.09 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $36.59 5.09 USD |
+2.44
|
$78.84B 10.96B USD | $32.18M 4.48M USD | $35.4 4.92 USD | $36.75 5.11 USD | $78.84B 10.96B USD | 118.03 | $0.31 0.04 USD | |
| CEA 600115.SS | $3.77 0.52 USD |
+2.17
|
$76.7B 10.67B USD | $87.88M 12.22M USD | $3.66 0.51 USD | $3.78 0.53 USD | $76.7B 10.67B USD | 0 | -$0.19 -0.02 USD | |
| SRBG 600039.SS | $8.53 1.19 USD |
+2.77
|
$74.3B 10.33B USD | $49.79M 6.92M USD | $8.2 1.14 USD | $8.64 1.2 USD | $74.3B 10.33B USD | 12.18 | $0.7 0.1 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.74 0.52 USD |
+1.36
|
$72.76B 10.12B USD | $32.48M 4.52M USD | $3.65 0.51 USD | $3.76 0.52 USD | $72.76B 10.12B USD | 14.96 | $0.25 0.03 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.39 2.14 USD |
-0.06
|
$69.66B 9.69B USD | $10.01M 1.39M USD | $14.96 2.08 USD | $15.45 2.15 USD | $69.66B 9.69B USD | 15.70 | $0.98 0.14 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.35 3.25 USD |
-0.64
|
$64.95B 9.03B USD | $16.27M 2.26M USD | $23.24 3.23 USD | $23.56 3.28 USD | $64.95B 9.03B USD | 63.10 | $0.37 0.05 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.44 0.2 USD |
+0.7
|
$62.42B 8.68B USD | $192.07M 26.71M USD | $1.41 0.2 USD | $1.44 0.2 USD | $62.42B 8.68B USD | 36.00 | $0.04 0.005 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.55 1.05 USD |
-0.92
|
$62.14B 8.64B USD | $41.87M 5.82M USD | $7.52 1.05 USD | $7.67 1.07 USD | $62.14B 8.64B USD | 18.41 | $0.41 0.06 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
+0.37
|
$8.59B — | $144.7K — | $0.26 — | $0.27 — | $8.59B — | 26.80 | $0.01 — | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.87 2.76 USD |
+3.27
|
$61.54B 8.56B USD | $12.92M 1.8M USD | $19.04 2.65 USD | $19.94 2.77 USD | $61.54B 8.56B USD | 13.60 | $1.46 0.2 USD | |
| TEBA 600089.SS | $12.06 1.68 USD |
0
|
$60.94B 8.47B USD | $25.53M 3.55M USD | $11.96 1.66 USD | $12.08 1.68 USD | $60.94B 8.47B USD | 12.43 | $0.97 0.13 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $10.02 1.39 USD |
-0.1
|
$60.7B 8.44B USD | $46.02M 6.4M USD | $9.85 1.37 USD | $10.61 1.48 USD | $60.7B 8.44B USD | 12.37 | $0.81 0.11 USD | |
| Sinotrans Limited 601598.SS | $5.15 0.72 USD |
+0.19
|
$59.18B 8.23B USD | $20.79M 2.89M USD | $5.09 0.71 USD | $5.18 0.72 USD | $59.18B 8.23B USD | 9.53 | $0.54 0.08 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $76 10.57 USD |
+0.09
|
$59B 8.2B USD | $3.8M 528.31K USD | $74.41 10.35 USD | $76.49 10.64 USD | $59B 8.2B USD | 31.02 | $2.45 0.34 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.06 0.43 USD |
+0.99
|
$58.84B 8.18B USD | $101.56M 14.12M USD | $3 0.42 USD | $3.08 0.43 USD | $58.84B 8.18B USD | 12.75 | $0.24 0.03 USD | |
| YUTONG BUS 600066.SS | $26.4 3.67 USD |
-2.26
|
$58.45B 8.13B USD | $22.42M 3.12M USD | $26.05 3.62 USD | $27.03 3.76 USD | $58.45B 8.13B USD | 14.19 | $1.86 0.26 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46.78 6.5 USD |
-0.26
|
$55.27B 7.69B USD | $5.86M 814.98K USD | $46.12 6.41 USD | $47.58 6.62 USD | $55.27B 7.69B USD | 17.85 | $2.62 0.36 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.47 2.29 USD |
-2.66
|
$54.34B 7.56B USD | $54.07M 7.52M USD | $16.42 2.28 USD | $16.8 2.34 USD | $54.34B 7.56B USD | 18.30 | $0.9 0.13 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.57 0.77 USD |
+0.72
|
$53.92B 7.5B USD | $29.55M 4.11M USD | $5.5 0.76 USD | $5.62 0.78 USD | $53.92B 7.5B USD | 17.40 | $0.32 0.04 USD | |
| AVIC AIRBORNE 600372.SS | $11.09 1.54 USD |
+0.36
|
$53.66B 7.46B USD | $20.8M 2.89M USD | $10.95 1.52 USD | $11.12 1.55 USD | $53.66B 7.46B USD | 50.40 | $0.22 0.03 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $51.76 7.2 USD |
+0.21
|
$50.64B 7.04B USD | $4.21M 584.71K USD | $50.88 7.07 USD | $52.17 7.25 USD | $50.64B 7.04B USD | 23.10 | $2.24 0.31 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $23.52 3.27 USD |
-1.3
|
$50.54B 7.03B USD | $7.83M 1.09M USD | $23.48 3.26 USD | $23.8 3.31 USD | $50.54B 7.03B USD | 12.00 | $1.96 0.27 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.41 1.45 USD |
-0.48
|
$50.51B 7.02B USD | $15.11M 2.1M USD | $10.09 1.4 USD | $10.43 1.45 USD | $50.51B 7.02B USD | 19.64 | $0.53 0.07 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $29.59 4.11 USD |
+0.44
|
$49.99B 6.95B USD | $11.48M 1.6M USD | $29.04 4.04 USD | $30 4.17 USD | $49.99B 6.95B USD | 13.69 | $2.16 0.3 USD | |
| CHINA POWER 600482.SS | $21.82 3.03 USD |
-0.46
|
$49.16B 6.83B USD | $8.03M 1.12M USD | $21.71 3.02 USD | $21.92 3.05 USD | $49.16B 6.83B USD | 42.78 | $0.51 0.07 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.92 2.77 USD |
-3.16
|
$48.37B 6.72B USD | $11.46M 1.59M USD | $19.38 2.69 USD | $20.35 2.83 USD | $48.37B 6.72B USD | 11.00 | $1.81 0.25 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.15 1.97 USD |
-1.8
|
$48.29B 6.71B USD | $54.76M 7.61M USD | $14.01 1.95 USD | $14.37 2 USD | $48.29B 6.71B USD | 17.46 | $0.81 0.11 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.63 1.61 USD |
-0.55
|
$51.79B 6.62B USD | $522.75K 66.84K USD | $12.5 1.6 USD | $12.8 1.64 USD | $51.79B 6.62B USD | 6.51 | $1.94 0.25 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.6 2.17 USD |
0
|
$46.69B 6.49B USD | $28.83M 4.01M USD | $15.43 2.15 USD | $15.84 2.2 USD | $46.69B 6.49B USD | 14.85 | $1.05 0.15 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $56.99 7.92 USD |
-6.39
|
$45.59B 6.34B USD | $7.86M 1.09M USD | $55.72 7.75 USD | $60 8.34 USD | $45.59B 6.34B USD | 22.52 | $2.53 0.35 USD | |
| YTO EXPRESS 600233.SS | $12.92 1.8 USD |
+0.47
|
$44.53B 6.19B USD | $14.86M 2.07M USD | $12.7 1.77 USD | $12.98 1.8 USD | $44.53B 6.19B USD | 11.13 | $1.16 0.16 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.27 1.01 USD |
0
|
$44.41B 6.17B USD | $33.96M 4.72M USD | $7.21 1 USD | $7.37 1.02 USD | $44.41B 6.17B USD | 7.98 | $0.91 0.13 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $226.03 31.43 USD |
-8.64
|
$41.75B 5.81B USD | $7.05M 980.9K USD | $218.26 30.35 USD | $239 33.23 USD | $41.75B 5.81B USD | 19.41 | $11.64 1.62 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $52.38 7.28 USD |
-2
|
$41.41B 5.76B USD | $8.81M 1.22M USD | $52.13 7.25 USD | $53.97 7.5 USD | $41.41B 5.76B USD | 36.88 | $1.42 0.2 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.85 2.62 USD |
-0.48
|
$40.44B 5.62B USD | $6.14M 853.78K USD | $18.63 2.59 USD | $19.08 2.65 USD | $40.44B 5.62B USD | 0 | -$0.2 -0.02 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $28.51 3.96 USD |
-4.17
|
$40.23B 5.59B USD | $10.17M 1.41M USD | $28.26 3.93 USD | $29.43 4.09 USD | $40.23B 5.59B USD | 17.93 | $1.59 0.22 USD | |
| Huagong Tech Company Limited 000988.SZ | $39.84 5.54 USD |
-4.73
|
$40.06B 5.57B USD | $27.41M 3.81M USD | $39.79 5.53 USD | $41.74 5.8 USD | $40.06B 5.57B USD | 35.57 | $1.12 0.16 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $21.6 3 USD |
-1.05
|
$38.92B 5.41B USD | $8.77M 1.22M USD | $21.5 2.99 USD | $21.91 3.05 USD | $38.92B 5.41B USD | 36.00 | $0.6 0.08 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $20.88 2.9 USD |
-5.22
|
$38.54B 5.36B USD | $43.04M 5.98M USD | $20.71 2.88 USD | $21.93 3.05 USD | $38.54B 5.36B USD | 25.77 | $0.81 0.11 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $17.5 2.43 USD |
-2.07
|
$37.34B 5.19B USD | $10.43M 1.45M USD | $17.49 2.43 USD | $17.95 2.5 USD | $37.34B 5.19B USD | 40.69 | $0.43 0.06 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $35.03 4.87 USD |
-3.66
|
$36.53B 5.08B USD | $8.91M 1.24M USD | $34.73 4.83 USD | $36.33 5.05 USD | $36.53B 5.08B USD | 22.74 | $1.54 0.21 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $20.65 2.87 USD |
-3.14
|
$35.2B 4.89B USD | $7.95M 1.11M USD | $20.65 2.87 USD | $21.29 2.96 USD | $35.2B 4.89B USD | 13.76 | $1.5 0.21 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.38 1.17 USD |
-2.1
|
$34.91B 4.85B USD | $46.78M 6.5M USD | $8.36 1.16 USD | $8.56 1.19 USD | $34.91B 4.85B USD | 15.81 | $0.53 0.07 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.8 0.95 USD |
+0.44
|
$34.86B 4.85B USD | $47.14M 6.55M USD | $6.7 0.93 USD | $6.86 0.95 USD | $34.86B 4.85B USD | 30.90 | $0.22 0.03 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.21 6.98 USD |
-1.16
|
$34.53B 4.8B USD | $7.79M 1.08M USD | $49.43 6.87 USD | $50.92 7.08 USD | $34.53B 4.8B USD | 34.15 | $1.47 0.2 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.88 1.23 USD |
-0.67
|
$34.2B 4.76B USD | $34.26M 4.76M USD | $8.84 1.23 USD | $8.98 1.25 USD | $34.2B 4.76B USD | 21.14 | $0.42 0.06 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $25.74 3.58 USD |
-1.27
|
$33.53B 4.66B USD | $81.43M 11.32M USD | $25.61 3.56 USD | $26.48 3.68 USD | $33.53B 4.66B USD | 135.47 | $0.19 0.03 USD | |
| GEM Co., Ltd. 002340.SZ | $6.5 0.9 USD |
-0.61
|
$33.32B 4.63B USD | $44.85M 6.24M USD | $6.48 0.9 USD | $6.56 0.91 USD | $33.32B 4.63B USD | 26.00 | $0.25 0.03 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.7 3.3 USD |
-1.13
|
$33.02B 4.59B USD | $10.88M 1.51M USD | $23.51 3.27 USD | $24.05 3.34 USD | $33.02B 4.59B USD | 28.55 | $0.83 0.12 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $27.35 3.8 USD |
-10
|
$32.67B 4.54B USD | $16.31M 2.27M USD | $27.35 3.8 USD | $28 3.89 USD | $32.67B 4.54B USD | 15.36 | $1.78 0.25 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.75 2.89 USD |
-0.95
|
$32.5B 4.52B USD | $13.09M 1.82M USD | $20.61 2.87 USD | $21.18 2.94 USD | $32.5B 4.52B USD | 518.75 | $0.04 0.005 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.99 1.81 USD |
-1.52
|
$32.26B 4.49B USD | $23.56M 3.28M USD | $12.94 1.8 USD | $13.27 1.85 USD | $32.26B 4.49B USD | 35.10 | $0.37 0.05 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.54 0.21 USD |
+1.99
|
$32.24B 4.48B USD | $106.44M 14.8M USD | $1.49 0.21 USD | $1.54 0.21 USD | $32.24B 4.48B USD | 30.80 | $0.05 0.006 USD | |
| CHINA SPACESAT 600118.SS | $26.52 3.69 USD |
-0.08
|
$31.36B 4.36B USD | $7.13M 991.86K USD | $26.21 3.64 USD | $26.65 3.71 USD | $31.36B 4.36B USD | 0 | -$0.02 -0.002 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $47.81 6.65 USD |
-1.48
|
$31.06B 4.32B USD | $8.32M 1.16M USD | $47.69 6.63 USD | $49.36 6.86 USD | $31.06B 4.32B USD | 40.17 | $1.19 0.17 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $56.75 7.89 USD |
-8.82
|
$30.97B 4.31B USD | $35.63M 4.95M USD | $56.2 7.81 USD | $59.99 8.34 USD | $30.97B 4.31B USD | 53.03 | $1.07 0.15 USD | |
| CONS AND DEV 600153.SS | $10.5 1.46 USD |
+2.74
|
$30.94B 4.3B USD | $32.12M 4.47M USD | $10.15 1.41 USD | $10.59 1.47 USD | $30.94B 4.3B USD | 12.50 | $0.84 0.12 USD | |
| AVICOPTER 600038.SS | $37.1 5.16 USD |
+0.71
|
$30.42B 4.23B USD | $5.2M 723.47K USD | $36.52 5.08 USD | $37.24 5.18 USD | $30.42B 4.23B USD | 51.52 | $0.72 0.1 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.04 1.26 USD |
+0.22
|
$29.83B 4.15B USD | $22.68M 3.15M USD | $8.91 1.24 USD | $9.13 1.27 USD | $29.83B 4.15B USD | 53.17 | $0.17 0.02 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $122.2 16.99 USD |
-3.55
|
$29.35B 4.08B USD | $4.99M 693.32K USD | $121.72 16.92 USD | $127.5 17.73 USD | $29.35B 4.08B USD | 138.86 | $0.88 0.12 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $31.6 4.39 USD |
-0.13
|
$29.19B 4.06B USD | $7.36M 1.02M USD | $31.22 4.34 USD | $32.2 4.48 USD | $29.19B 4.06B USD | 20.78 | $1.52 0.21 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.09 0.71 USD |
0
|
$29.11B 4.05B USD | $15.3M 2.13M USD | $5.03 0.7 USD | $5.13 0.71 USD | $29.11B 4.05B USD | 17.55 | $0.29 0.04 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.21 1.84 USD |
-0.23
|
$29.05B 4.04B USD | $9.86M 1.37M USD | $13.01 1.81 USD | $13.44 1.87 USD | $29.05B 4.04B USD | 33.02 | $0.4 0.06 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $27.38 3.81 USD |
-1.69
|
$28.81B 4.01B USD | $30.38M 4.22M USD | $26.84 3.73 USD | $28.03 3.9 USD | $28.81B 4.01B USD | 17.77 | $1.54 0.21 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.82 2.89 USD |
+5.2
|
$28.57B 3.97B USD | $55.15M 7.67M USD | $20 2.78 USD | $21.35 2.97 USD | $28.57B 3.97B USD | 94.63 | $0.22 0.03 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $180.84 25.14 USD |
-1.41
|
$28.04B 3.9B USD | $2.31M 320.97K USD | $178.78 24.86 USD | $182.99 25.44 USD | $28.04B 3.9B USD | 244.37 | $0.74 0.1 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $55 7.65 USD |
-7.97
|
$27.85B 3.87B USD | $10.92M 1.52M USD | $53.83 7.48 USD | $56.78 7.89 USD | $27.85B 3.87B USD | 13.68 | $4.02 0.56 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $37.41 5.2 USD |
-3.58
|
$27.83B 3.87B USD | $16.64M 2.31M USD | $37.2 5.17 USD | $38.87 5.4 USD | $27.83B 3.87B USD | 56.68 | $0.66 0.09 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $17.75 2.47 USD |
-1.06
|
$27.79B 3.86B USD | $24.04M 3.34M USD | $17.61 2.45 USD | $18.15 2.52 USD | $27.79B 3.86B USD | 887.50 | $0.02 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||