국가: 중국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (1283)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (529)
- Shenzhen (754)
산업 (1283)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥395.37 54.97 USD |
+0.17
|
CN¥1.82T 253.7B USD | CN¥16.55M 2.3M USD | CN¥388.88 54.07 USD | CN¥397.51 55.27 USD | CN¥1.82T 253.7B USD | 28.04 | CN¥14.10 1.96 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥201.00 27.95 USD |
-2.14
|
CN¥416.72B 57.94B USD | CN¥75.43M 10.49M USD | CN¥199.88 27.79 USD | CN¥209.50 29.13 USD | CN¥416.72B 57.94B USD | 29.00 | CN¥6.93 0.96 USD | |
| China CSSC Holdings Limited 600150.SS | CN¥35.81 4.98 USD |
-0.39
|
CN¥269.49B 37.47B USD | CN¥128.60M 17.88M USD | CN¥35.80 4.98 USD | CN¥36.85 5.12 USD | CN¥269.49B 37.47B USD | 26.92 | CN¥1.33 0.18 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.21 0.72 USD |
0
|
CN¥254.90B 35.44B USD | CN¥66.01M 9.18M USD | CN¥5.19 0.72 USD | CN¥5.22 0.73 USD | CN¥254.90B 35.44B USD | 20.03 | CN¥0.26 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.44 2.15 USD |
+1.91
|
CN¥234.33B 32.58B USD | CN¥116.54M 16.2M USD | CN¥15.12 2.1 USD | CN¥15.50 2.16 USD | CN¥234.33B 32.58B USD | 4.94 | CN¥3.12 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.41 0.75 USD |
-0.18
|
CN¥223.54B 31.08B USD | CN¥180.58M 25.11M USD | CN¥5.41 0.75 USD | CN¥5.44 0.76 USD | CN¥223.54B 31.08B USD | 5.05 | CN¥1.07 0.15 USD | |
| CRRC Corporation Limited 601766.SS | CN¥7.95 1.11 USD |
+0.51
|
CN¥218.68B 30.41B USD | CN¥91.59M 12.74M USD | CN¥7.88 1.1 USD | CN¥7.99 1.11 USD | CN¥218.68B 30.41B USD | 15.00 | CN¥0.53 0.07 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥22.13 3.08 USD |
+0.64
|
CN¥200.88B 27.93B USD | CN¥53.94M 7.5M USD | CN¥21.81 3.03 USD | CN¥22.33 3.1 USD | CN¥200.88B 27.93B USD | 22.81 | CN¥0.97 0.13 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | CN¥39.98 5.56 USD |
-0.12
|
CN¥200.57B 27.89B USD | CN¥29.68M 4.13M USD | CN¥39.83 5.54 USD | CN¥40.28 5.6 USD | CN¥200.57B 27.89B USD | 18.25 | CN¥2.19 0.3 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥73.58 10.23 USD |
-1.23
|
CN¥199.16B 27.69B USD | CN¥18.65M 2.59M USD | CN¥73.25 10.18 USD | CN¥74.30 10.33 USD | CN¥199.16B 27.69B USD | 39.13 | CN¥1.88 0.26 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥48.42 6.73 USD |
-3.85
|
CN¥197.05B 27.4B USD | CN¥204.31M 28.41M USD | CN¥48.01 6.68 USD | CN¥49.88 6.94 USD | CN¥197.05B 27.4B USD | 47.00 | CN¥1.03 0.14 USD | |
| EVE Energy Co., Ltd. 300014.SZ | CN¥87.37 12.15 USD |
+2.6
|
CN¥178.74B 24.85B USD | CN¥79.96M 11.12M USD | CN¥83.20 11.57 USD | CN¥88.80 12.35 USD | CN¥178.74B 24.85B USD | 54.26 | CN¥1.61 0.22 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥59.82 8.32 USD |
-1.38
|
CN¥169.60B 23.58B USD | CN¥15.16M 2.11M USD | CN¥59.65 8.29 USD | CN¥60.52 8.41 USD | CN¥169.60B 23.58B USD | 56.97 | CN¥1.05 0.15 USD | |
| TBEA Co., Ltd. 600089.SS | CN¥26.50 3.68 USD |
+4.17
|
CN¥133.90B 18.62B USD | CN¥706.45M 98.23M USD | CN¥25.02 3.48 USD | CN¥26.74 3.72 USD | CN¥133.90B 18.62B USD | 25.23 | CN¥1.05 0.15 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥9.51 1.32 USD |
-2.76
|
CN¥132.37B 18.41B USD | CN¥321.47M 44.7M USD | CN¥9.50 1.32 USD | CN¥9.71 1.35 USD | CN¥132.37B 18.41B USD | 190.19 | CN¥0.05 0.006 USD | |
| China Railway Group Limited 601390.SS | CN¥5.66 0.79 USD |
-0.18
|
CN¥131.67B 18.31B USD | CN¥68.02M 9.46M USD | CN¥5.65 0.79 USD | CN¥5.69 0.79 USD | CN¥131.67B 18.31B USD | 6.02 | CN¥0.94 0.13 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.62 0.78 USD |
+0.18
|
CN¥130.84B 18.19B USD | CN¥32.82M 4.56M USD | CN¥5.61 0.78 USD | CN¥5.65 0.79 USD | CN¥130.84B 18.19B USD | 9.06 | CN¥0.62 0.09 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥94.22 13.1 USD |
+1.15
|
CN¥126.33B 17.57B USD | CN¥11.29M 1.57M USD | CN¥90.87 12.63 USD | CN¥96.65 13.44 USD | CN¥126.33B 17.57B USD | 46.18 | CN¥2.04 0.28 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥10.73 1.49 USD |
-1.01
|
CN¥126.11B 17.53B USD | CN¥56.77M 7.89M USD | CN¥10.65 1.48 USD | CN¥10.89 1.51 USD | CN¥126.11B 17.53B USD | 18.50 | CN¥0.58 0.08 USD | |
| China Communications Construction Company Limited 601800.SS | CN¥8.82 1.23 USD |
-0.11
|
CN¥125.62B 17.47B USD | CN¥16.55M 2.3M USD | CN¥8.79 1.22 USD | CN¥8.85 1.23 USD | CN¥125.62B 17.47B USD | 6.94 | CN¥1.27 0.18 USD | |
| China Southern Airlines Company Limited 600029.SS | CN¥6.98 0.97 USD |
-0.29
|
CN¥116.38B 16.18B USD | CN¥39.95M 5.56M USD | CN¥6.92 0.96 USD | CN¥7.10 0.99 USD | CN¥116.38B 16.18B USD | 0 | -CN¥0.08 -0.01 USD | |
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.74 0.8 USD |
0
|
CN¥115.64B 16.08B USD | CN¥137.03M 19.05M USD | CN¥5.73 0.8 USD | CN¥5.78 0.8 USD | CN¥115.64B 16.08B USD | 17.93 | CN¥0.32 0.04 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥146.23 20.33 USD |
-1
|
CN¥114.22B 15.88B USD | CN¥17.10M 2.38M USD | CN¥145.67 20.25 USD | CN¥152.75 21.24 USD | CN¥114.22B 15.88B USD | 39.30 | CN¥3.72 0.52 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥39.18 5.45 USD |
-1.21
|
CN¥104.44B 14.52B USD | CN¥16.56M 2.3M USD | CN¥38.97 5.42 USD | CN¥39.57 5.5 USD | CN¥104.44B 14.52B USD | 435.33 | CN¥0.09 0.01 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | CN¥4.90 0.68 USD |
-1.21
|
CN¥104.36B 14.51B USD | CN¥100.93M 14.03M USD | CN¥4.88 0.68 USD | CN¥5.03 0.7 USD | CN¥104.36B 14.51B USD | 0 | -CN¥0.09 -0.01 USD | |
| China Railway Construction Corporation Limited 601186.SS | CN¥8.02 1.12 USD |
+0.12
|
CN¥102.86B 14.3B USD | CN¥29.38M 4.08M USD | CN¥7.99 1.11 USD | CN¥8.04 1.12 USD | CN¥102.86B 14.3B USD | 5.72 | CN¥1.40 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.85 0.81 USD |
-0.68
|
CN¥100.77B 14.01B USD | CN¥267.90M 37.25M USD | CN¥5.82 0.81 USD | CN¥5.95 0.83 USD | CN¥100.77B 14.01B USD | 10.44 | CN¥0.56 0.08 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥44.05 6.12 USD |
-1.63
|
CN¥94.91B 13.2B USD | CN¥20.26M 2.82M USD | CN¥44.03 6.12 USD | CN¥44.70 6.22 USD | CN¥94.91B 13.2B USD | 137.65 | CN¥0.32 0.04 USD | |
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.46 0.34 USD |
0
|
CN¥89.81B 12.49B USD | CN¥290.19M 40.35M USD | CN¥2.44 0.34 USD | CN¥2.47 0.34 USD | CN¥89.81B 12.49B USD | 12.94 | CN¥0.19 0.03 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.85 1.37 USD |
-0.1
|
CN¥85.65B 11.91B USD | CN¥26.76M 3.72M USD | CN¥9.81 1.36 USD | CN¥10.00 1.39 USD | CN¥85.65B 11.91B USD | 11.06 | CN¥0.89 0.12 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥53.63 7.46 USD |
-0.35
|
CN¥83.99B 11.68B USD | CN¥84.79M 11.79M USD | CN¥52.51 7.3 USD | CN¥55.00 7.65 USD | CN¥83.99B 11.68B USD | 101.18 | CN¥0.53 0.07 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.30 — |
+1.37
|
$11.24B — | $902.80K — | $0.29 — | $0.30 — | $11.24B — | 0 | $0.00 — | |
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥44.29 6.16 USD |
+1.28
|
CN¥80.33B 11.17B USD | CN¥72.69M 10.11M USD | CN¥43.23 6.01 USD | CN¥45.07 6.27 USD | CN¥80.33B 11.17B USD | 24.88 | CN¥1.78 0.25 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥32.23 4.48 USD |
+0.62
|
CN¥80.20B 11.15B USD | CN¥8.17M 1.14M USD | CN¥31.96 4.44 USD | CN¥32.35 4.5 USD | CN¥80.20B 11.15B USD | 33.57 | CN¥0.96 0.13 USD | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.83 0.25 USD |
+1.67
|
CN¥80.06B 11.13B USD | CN¥910.15M 126.55M USD | CN¥1.80 0.25 USD | CN¥1.88 0.26 USD | CN¥80.06B 11.13B USD | 0 | -CN¥0.01 -0.001 USD | |
| Goneo Group Co., Ltd. 603195.SS | CN¥43.79 6.09 USD |
+0.09
|
CN¥79.20B 11.01B USD | CN¥3.83M 533.07K USD | CN¥43.55 6.06 USD | CN¥44.22 6.15 USD | CN¥79.20B 11.01B USD | 19.99 | CN¥2.19 0.3 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥170.00 23.64 USD |
+5.54
|
CN¥78.84B 10.96B USD | CN¥38.98M 5.42M USD | CN¥157.16 21.85 USD | CN¥184.88 25.71 USD | CN¥78.84B 10.96B USD | 309.09 | CN¥0.55 0.08 USD | |
| Huagong Tech Company Limited 000988.SZ | CN¥77.42 10.76 USD |
-1.06
|
CN¥77.85B 10.82B USD | CN¥33.52M 4.66M USD | CN¥76.06 10.58 USD | CN¥78.39 10.9 USD | CN¥77.85B 10.82B USD | 49.31 | CN¥1.57 0.22 USD | |
| Dongfang Electric Corporation Limited 600875.SS | CN¥22.54 3.13 USD |
-1.1
|
CN¥75.93B 10.56B USD | CN¥77.59M 10.79M USD | CN¥22.32 3.1 USD | CN¥22.75 3.16 USD | CN¥75.93B 10.56B USD | 22.31 | CN¥1.01 0.14 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥35.18 4.89 USD |
+8.08
|
CN¥75.60B 10.51B USD | CN¥181.20M 25.19M USD | CN¥32.39 4.5 USD | CN¥35.81 4.98 USD | CN¥75.60B 10.51B USD | 16.59 | CN¥2.12 0.29 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.77 0.52 USD |
0
|
CN¥73.34B 10.2B USD | CN¥33.46M 4.65M USD | CN¥3.76 0.52 USD | CN¥3.79 0.53 USD | CN¥73.34B 10.2B USD | 15.70 | CN¥0.24 0.03 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.63 1.2 USD |
0
|
CN¥73.12B 10.17B USD | CN¥78.05M 10.85M USD | CN¥8.52 1.18 USD | CN¥8.70 1.21 USD | CN¥73.12B 10.17B USD | 17.97 | CN¥0.48 0.07 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | CN¥32.60 4.53 USD |
+0.46
|
CN¥72.17B 10.04B USD | CN¥11.88M 1.65M USD | CN¥32.19 4.48 USD | CN¥32.88 4.57 USD | CN¥72.17B 10.04B USD | 14.55 | CN¥2.24 0.31 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥10.42 1.45 USD |
+0.19
|
CN¥70.80B 9.84B USD | CN¥11.49M 1.6M USD | CN¥10.37 1.44 USD | CN¥10.46 1.45 USD | CN¥70.80B 9.84B USD | 14.08 | CN¥0.74 0.1 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥25.33 3.52 USD |
-0.55
|
CN¥70.45B 9.8B USD | CN¥10.75M 1.49M USD | CN¥25.20 3.5 USD | CN¥25.42 3.53 USD | CN¥70.45B 9.8B USD | 66.65 | CN¥0.38 0.05 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥44.79 6.23 USD |
-2.21
|
CN¥69.97B 9.73B USD | CN¥63.98M 8.9M USD | CN¥44.27 6.16 USD | CN¥45.82 6.37 USD | CN¥69.97B 9.73B USD | 75.91 | CN¥0.59 0.08 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥16.66 2.32 USD |
-1.59
|
CN¥69.58B 9.67B USD | CN¥121.79M 16.93M USD | CN¥16.53 2.3 USD | CN¥17.09 2.38 USD | CN¥69.58B 9.67B USD | 28.23 | CN¥0.59 0.08 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.49 0.49 USD |
0
|
CN¥69.53B 9.67B USD | CN¥142.61M 19.83M USD | CN¥3.45 0.48 USD | CN¥3.53 0.49 USD | CN¥69.53B 9.67B USD | 26.84 | CN¥0.13 0.02 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥32.00 4.45 USD |
+6.81
|
CN¥68.65B 9.54B USD | CN¥51.43M 7.15M USD | CN¥29.49 4.1 USD | CN¥33.50 4.66 USD | CN¥68.65B 9.54B USD | 0 | -CN¥1.21 -0.1 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥69.25 9.63 USD |
+0.14
|
CN¥67.63B 9.4B USD | CN¥31.39M 4.36M USD | CN¥67.17 9.34 USD | CN¥70.90 9.86 USD | CN¥67.63B 9.4B USD | 141.32 | CN¥0.49 0.07 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥36.53 5.08 USD |
-0.41
|
CN¥67.49B 9.38B USD | CN¥81.05M 11.27M USD | CN¥36.14 5.03 USD | CN¥37.35 5.19 USD | CN¥67.49B 9.38B USD | 43.48 | CN¥0.84 0.12 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥20.31 2.82 USD |
-1.41
|
CN¥66.75B 9.28B USD | CN¥40.92M 5.69M USD | CN¥20.31 2.82 USD | CN¥20.55 2.86 USD | CN¥66.75B 9.28B USD | 17.06 | CN¥1.19 0.17 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥53.00 7.37 USD |
+0.95
|
CN¥64.42B 8.96B USD | CN¥6.01M 835.38K USD | CN¥52.01 7.23 USD | CN¥53.44 7.43 USD | CN¥64.42B 8.96B USD | 19.55 | CN¥2.71 0.38 USD | |
| Jiangsu Expressway Company Limited 600377.SS | CN¥13.77 1.91 USD |
-0.65
|
CN¥62.47B 8.69B USD | CN¥5.39M 748.8K USD | CN¥13.77 1.91 USD | CN¥13.94 1.94 USD | CN¥62.47B 8.69B USD | 14.64 | CN¥0.94 0.13 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥20.10 2.79 USD |
+0.5
|
CN¥62.25B 8.66B USD | CN¥7.85M 1.09M USD | CN¥19.97 2.78 USD | CN¥20.33 2.83 USD | CN¥62.25B 8.66B USD | 13.95 | CN¥1.44 0.2 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥17.64 2.45 USD |
+0.68
|
CN¥60.20B 8.37B USD | CN¥124.36M 17.29M USD | CN¥17.21 2.39 USD | CN¥17.79 2.47 USD | CN¥60.20B 8.37B USD | 21.77 | CN¥0.81 0.11 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.27 1.71 USD |
-0.32
|
CN¥59.37B 8.26B USD | CN¥20.82M 2.9M USD | CN¥12.21 1.7 USD | CN¥12.32 1.71 USD | CN¥59.37B 8.26B USD | 72.17 | CN¥0.17 0.02 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.50 2.29 USD |
-0.72
|
CN¥56.47B 7.85B USD | CN¥13.63M 1.9M USD | CN¥16.41 2.28 USD | CN¥16.67 2.32 USD | CN¥56.47B 7.85B USD | 14.34 | CN¥1.15 0.16 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥69.50 9.66 USD |
-1.1
|
CN¥55.60B 7.73B USD | CN¥5.62M 780.9K USD | CN¥68.51 9.53 USD | CN¥72.47 10.08 USD | CN¥55.60B 7.73B USD | 23.47 | CN¥2.96 0.41 USD | |
| Spring Airlines Co., Ltd. 601021.SS | CN¥55.56 7.73 USD |
-0.32
|
CN¥54.36B 7.56B USD | CN¥4.28M 594.48K USD | CN¥54.95 7.64 USD | CN¥55.95 7.78 USD | CN¥54.36B 7.56B USD | 26.58 | CN¥2.09 0.29 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.69 1.21 USD |
+0.23
|
CN¥53.81B 7.48B USD | CN¥11.97M 1.66M USD | CN¥8.67 1.21 USD | CN¥8.73 1.21 USD | CN¥53.81B 7.48B USD | 10.59 | CN¥0.82 0.11 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.38 0.75 USD |
+0.56
|
CN¥52.73B 7.33B USD | CN¥24.31M 3.38M USD | CN¥5.33 0.74 USD | CN¥5.40 0.75 USD | CN¥52.73B 7.33B USD | 16.81 | CN¥0.32 0.04 USD | |
| China Spacesat Co.,Ltd. 600118.SS | CN¥44.50 6.19 USD |
+3.63
|
CN¥52.62B 7.32B USD | CN¥69.93M 9.72M USD | CN¥42.64 5.93 USD | CN¥44.57 6.2 USD | CN¥52.62B 7.32B USD | 1112.50 | CN¥0.04 0.005 USD | |
| China XD Electric Co., Ltd 601179.SS | CN¥10.08 1.4 USD |
+3.07
|
CN¥51.67B 7.18B USD | CN¥655.52M 91.15M USD | CN¥9.42 1.31 USD | CN¥10.62 1.48 USD | CN¥51.67B 7.18B USD | 42.00 | CN¥0.24 0.03 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.80 2.02 USD |
+0.25
|
HK$55.21B 7.06B USD | HK$202.53K 25.9K USD | HK$15.75 2.01 USD | HK$15.85 2.03 USD | HK$55.21B 7.06B USD | 7.78 | HK$2.03 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥20.68 2.88 USD |
+0.39
|
CN¥50.19B 6.98B USD | CN¥2.04M 283.22K USD | CN¥20.56 2.86 USD | CN¥20.73 2.88 USD | CN¥50.19B 6.98B USD | 11.17 | CN¥1.85 0.26 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥8.10 1.13 USD |
+2.02
|
CN¥49.47B 6.88B USD | CN¥116.20M 16.16M USD | CN¥7.92 1.1 USD | CN¥8.13 1.13 USD | CN¥49.47B 6.88B USD | 8.26 | CN¥0.98 0.14 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥75.39 10.48 USD |
-3.27
|
CN¥48.98B 6.81B USD | CN¥20.80M 2.89M USD | CN¥75.33 10.47 USD | CN¥76.99 10.7 USD | CN¥48.98B 6.81B USD | 58.89 | CN¥1.28 0.18 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | CN¥32.87 4.57 USD |
-3.61
|
CN¥47.98B 6.67B USD | CN¥42.50M 5.91M USD | CN¥32.85 4.57 USD | CN¥35.05 4.87 USD | CN¥47.98B 6.67B USD | 27.39 | CN¥1.20 0.17 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥86.12 11.97 USD |
+2.33
|
CN¥47.38B 6.59B USD | CN¥46.82M 6.51M USD | CN¥84.01 11.68 USD | CN¥87.11 12.11 USD | CN¥47.38B 6.59B USD | 200.27 | CN¥0.43 0.06 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.95 2.91 USD |
-0.62
|
CN¥47.21B 6.56B USD | CN¥25.94M 3.61M USD | CN¥20.92 2.91 USD | CN¥21.35 2.97 USD | CN¥47.21B 6.56B USD | 26.51 | CN¥0.79 0.11 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥36.58 5.09 USD |
+0.44
|
CN¥46.15B 6.42B USD | CN¥41.63M 5.79M USD | CN¥35.71 4.97 USD | CN¥37.29 5.18 USD | CN¥46.15B 6.42B USD | 83.13 | CN¥0.44 0.06 USD | |
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.43 1.31 USD |
-0.63
|
CN¥45.59B 6.34B USD | CN¥6.66M 926.72K USD | CN¥9.43 1.31 USD | CN¥9.54 1.33 USD | CN¥45.59B 6.34B USD | 16.54 | CN¥0.57 0.08 USD | |
| Sinotrans Limited 601598.SS | CN¥6.44 0.9 USD |
+0.94
|
CN¥44.38B 6.17B USD | CN¥17.85M 2.48M USD | CN¥6.37 0.89 USD | CN¥6.50 0.9 USD | CN¥44.38B 6.17B USD | 12.38 | CN¥0.52 0.07 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥64.27 8.94 USD |
+3.49
|
CN¥44.20B 6.15B USD | CN¥14.41M 2M USD | CN¥62.00 8.62 USD | CN¥65.39 9.09 USD | CN¥44.20B 6.15B USD | 45.90 | CN¥1.40 0.19 USD | |
| GEM Co., Ltd. 002340.SZ | CN¥8.53 1.19 USD |
+2.28
|
CN¥43.71B 6.08B USD | CN¥251.31M 34.94M USD | CN¥8.20 1.14 USD | CN¥8.63 1.2 USD | CN¥43.71B 6.08B USD | 37.08 | CN¥0.23 0.03 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥92.18 12.82 USD |
+4.08
|
CN¥42.38B 5.89B USD | CN¥37.53M 5.22M USD | CN¥87.00 12.1 USD | CN¥96.50 13.42 USD | CN¥42.38B 5.89B USD | 63.13 | CN¥1.46 0.2 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥83.80 11.65 USD |
-0.8
|
CN¥42.29B 5.88B USD | CN¥7.93M 1.1M USD | CN¥81.73 11.36 USD | CN¥85.48 11.89 USD | CN¥42.29B 5.88B USD | 64.96 | CN¥1.29 0.18 USD | |
| ZMJ Group Company Limited 601717.SS | CN¥24.15 3.36 USD |
+1.56
|
CN¥42.01B 5.84B USD | CN¥19.43M 2.7M USD | CN¥23.56 3.28 USD | CN¥24.19 3.36 USD | CN¥42.01B 5.84B USD | 9.50 | CN¥2.54 0.35 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.30 3.38 USD |
+0.62
|
CN¥41.32B 5.75B USD | CN¥22.70M 3.16M USD | CN¥24.09 3.35 USD | CN¥24.59 3.42 USD | CN¥41.32B 5.75B USD | 13.50 | CN¥1.80 0.25 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥40.06 5.57 USD |
-2.88
|
CN¥41.25B 5.73B USD | CN¥21.20M 2.95M USD | CN¥39.98 5.56 USD | CN¥41.00 5.7 USD | CN¥41.25B 5.73B USD | 37.43 | CN¥1.07 0.15 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥53.00 7.37 USD |
-3.46
|
CN¥41.10B 5.72B USD | CN¥6.59M 916.75K USD | CN¥52.95 7.36 USD | CN¥55.87 7.77 USD | CN¥41.10B 5.72B USD | 28.04 | CN¥1.89 0.26 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥154.49 21.48 USD |
-2.38
|
CN¥40.03B 5.57B USD | CN¥3.70M 515.15K USD | CN¥153.80 21.38 USD | CN¥158.99 22.11 USD | CN¥40.03B 5.57B USD | 26.14 | CN¥5.91 0.82 USD | |
| Supcon Technology Co.,Ltd 688777.SS | CN¥50.58 7.03 USD |
-1.58
|
CN¥40.02B 5.56B USD | CN¥8.80M 1.22M USD | CN¥50.46 7.02 USD | CN¥51.23 7.12 USD | CN¥40.02B 5.56B USD | 49.10 | CN¥1.03 0.14 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥23.39 3.25 USD |
-1.14
|
CN¥39.87B 5.54B USD | CN¥5.51M 765.77K USD | CN¥23.21 3.23 USD | CN¥23.69 3.29 USD | CN¥39.87B 5.54B USD | 14.52 | CN¥1.61 0.22 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥13.16 1.83 USD |
-3.8
|
CN¥39.66B 5.51B USD | CN¥146.97M 20.44M USD | CN¥13.15 1.83 USD | CN¥13.96 1.94 USD | CN¥39.66B 5.51B USD | 26.85 | CN¥0.49 0.07 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥6.91 0.96 USD |
-1.85
|
CN¥39.51B 5.49B USD | CN¥86.78M 12.07M USD | CN¥6.87 0.96 USD | CN¥7.03 0.98 USD | CN¥39.51B 5.49B USD | 16.45 | CN¥0.42 0.06 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥8.03 1.12 USD |
+1.01
|
CN¥39.24B 5.46B USD | CN¥29.97M 4.17M USD | CN¥7.92 1.1 USD | CN¥8.05 1.12 USD | CN¥39.24B 5.46B USD | 17.08 | CN¥0.47 0.07 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥69.98 9.73 USD |
+2.67
|
CN¥38.09B 5.3B USD | CN¥28.27M 3.93M USD | CN¥66.76 9.28 USD | CN¥70.97 9.87 USD | CN¥38.09B 5.3B USD | 73.66 | CN¥0.95 0.13 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥26.67 3.71 USD |
-1.59
|
CN¥37.48B 5.21B USD | CN¥39.15M 5.44M USD | CN¥26.29 3.66 USD | CN¥27.70 3.85 USD | CN¥37.48B 5.21B USD | 18.39 | CN¥1.45 0.2 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥218.90 30.44 USD |
-2.86
|
CN¥36.69B 5.1B USD | CN¥4.21M 585.48K USD | CN¥215.66 29.99 USD | CN¥224.60 31.23 USD | CN¥36.69B 5.1B USD | 0 | -CN¥0.51 -0.07 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥30.38 4.22 USD |
-2.69
|
CN¥36.29B 5.05B USD | CN¥8.48M 1.18M USD | CN¥30.35 4.22 USD | CN¥31.15 4.33 USD | CN¥36.29B 5.05B USD | 14.81 | CN¥2.05 0.29 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥10.96 1.52 USD |
+0.83
|
CN¥36.16B 5.03B USD | CN¥51.85M 7.21M USD | CN¥10.68 1.48 USD | CN¥11.03 1.53 USD | CN¥36.16B 5.03B USD | 182.66 | CN¥0.06 0.008 USD | |
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.69 0.23 USD |
0
|
CN¥35.43B 4.93B USD | CN¥92.77M 12.9M USD | CN¥1.68 0.23 USD | CN¥1.70 0.24 USD | CN¥35.43B 4.93B USD | 28.16 | CN¥0.06 0.008 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥48.80 6.79 USD |
-3.4
|
CN¥35.34B 4.91B USD | CN¥35.77M 4.97M USD | CN¥48.50 6.74 USD | CN¥50.00 6.95 USD | CN¥35.34B 4.91B USD | 0 | -CN¥0.42 -0.05 USD | |
| Hangcha Group Co., Ltd 603298.SS | CN¥26.63 3.7 USD |
-3.3
|
CN¥34.88B 4.85B USD | CN¥8.70M 1.21M USD | CN¥26.52 3.69 USD | CN¥27.63 3.84 USD | CN¥34.88B 4.85B USD | 16.04 | CN¥1.66 0.23 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥15.24 2.12 USD |
+1.74
|
CN¥34.62B 4.81B USD | CN¥51.21M 7.12M USD | CN¥14.80 2.06 USD | CN¥15.44 2.15 USD | CN¥34.62B 4.81B USD | 127.00 | CN¥0.12 0.02 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥27.17 3.78 USD |
-1.2
|
CN¥34.23B 4.76B USD | CN¥35.26M 4.9M USD | CN¥26.92 3.74 USD | CN¥27.57 3.83 USD | CN¥34.23B 4.76B USD | 33.96 | CN¥0.80 0.11 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥85.69 11.91 USD |
+0.61
|
CN¥34.11B 4.74B USD | CN¥21.84M 3.04M USD | CN¥83.89 11.66 USD | CN¥87.20 12.12 USD | CN¥34.11B 4.74B USD | 38.95 | CN¥2.20 0.31 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥96.40 13.4 USD |
+1.69
|
CN¥33.58B 4.67B USD | CN¥20.18M 2.81M USD | CN¥92.88 12.91 USD | CN¥97.48 13.55 USD | CN¥33.58B 4.67B USD | 10.13 | CN¥9.51 1.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||