국가: 일본 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (996)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
산업 (996)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (147)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $5,224 35.26 USD |
+4.52
|
$23.7T 160B USD | $10.56M 71.3K USD | $5,153 34.78 USD | $5,298 35.76 USD | $23.7T 160B USD | 31.28 | $166.99 1.13 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $4,552 30.73 USD |
+2.18
|
$15.28T 103.17B USD | $16.1M 108.7K USD | $4,484 30.27 USD | $4,570 30.85 USD | $15.28T 103.17B USD | 62.31 | $73.05 0.49 USD | |
| Mitsubishi Corporation 8058.T | $3,646 24.61 USD |
+2.07
|
$14.31T 96.56B USD | $5.01M 33.79K USD | $3,575 24.13 USD | $3,657 24.69 USD | $14.31T 96.56B USD | 16.09 | $226.57 1.53 USD | |
| ITOCHU Corporation 8001.T | $9,476 63.97 USD |
+2.04
|
$13.32T 89.9B USD | $2.7M 18.22K USD | $9,301 62.78 USD | $9,630 65.01 USD | $13.32T 89.9B USD | 15.39 | $615.35 4.15 USD | |
| Mitsui & Co., Ltd. 8031.T | $3,948 26.65 USD |
+0.38
|
$11.35T 76.6B USD | $3.98M 26.86K USD | $3,923 26.48 USD | $3,978 26.85 USD | $11.35T 76.6B USD | 12.88 | $306.44 2.07 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,224 48.76 USD |
+0.04
|
$10.26T 69.26B USD | $2.02M 13.64K USD | $7,208 48.66 USD | $7,335 49.51 USD | $10.26T 69.26B USD | 28.26 | $255.57 1.73 USD | |
| Mitsubishi Electric Corporation 6503.T | $4,352 29.38 USD |
+2.64
|
$8.93T 60.25B USD | $3.83M 25.87K USD | $4,313 29.11 USD | $4,403 29.72 USD | $8.93T 60.25B USD | 22.75 | $191.24 1.29 USD | |
| Marubeni Corporation 8002.T | $3,877 26.17 USD |
+0.08
|
$6.38T 43.09B USD | $2.82M 19.07K USD | $3,862 26.07 USD | $3,918 26.45 USD | $6.38T 43.09B USD | 12.81 | $302.48 2.04 USD | |
| Fujikura Ltd. 5803.T | $21,290 143.71 USD |
+8.54
|
$6T 40.53B USD | $10.01M 67.58K USD | $20,235 136.59 USD | $21,510 145.2 USD | $6T 40.53B USD | 65.89 | $323.08 2.18 USD | |
| Daikin Industries,Ltd. 6367.T | $19,170 129.4 USD |
+7.09
|
$5.61T 37.89B USD | $1.64M 11.07K USD | $18,440 124.48 USD | $19,270 130.08 USD | $5.61T 37.89B USD | 21.20 | $904.14 6.1 USD | |
| Sumitomo Corporation 8053.T | $4,635 31.29 USD |
+2.7
|
$5.58T 37.65B USD | $1.84M 12.41K USD | $4,544 30.67 USD | $4,642 31.33 USD | $5.58T 37.65B USD | 9.21 | $502.88 3.39 USD | |
| Toyota Tsusho Corporation 8015.T | $4,832 32.62 USD |
+2.74
|
$5.1T 34.43B USD | $904.2K 6.1K USD | $4,782 32.28 USD | $4,874 32.9 USD | $5.1T 34.43B USD | 13.86 | $348.59 2.35 USD | |
| Fanuc Corporation 6954.T | $5,081 34.3 USD |
+1.99
|
$4.74T 32.01B USD | $1.18M 7.98K USD | $5,050 34.09 USD | $5,170 34.9 USD | $4.74T 32.01B USD | 28.62 | $177.5 1.2 USD | |
| Komatsu Ltd. 6301.T | $5,177 34.95 USD |
+1.97
|
$4.7T 31.73B USD | $1.46M 9.83K USD | $5,137 34.68 USD | $5,215 35.2 USD | $4.7T 31.73B USD | 11.51 | $449.44 3.03 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,535 23.86 USD |
-0.08
|
$4.26T 28.76B USD | $1.8M 12.16K USD | $3,532 23.84 USD | $3,587 24.21 USD | $4.26T 28.76B USD | 16.43 | $215.14 1.45 USD | |
| East Japan Railway Company 9020.T | $3,762 25.39 USD |
-0.16
|
$4.26T 28.74B USD | $611.4K 4.13K USD | $3,715 25.08 USD | $3,764 25.41 USD | $4.26T 28.74B USD | 18.34 | $205.08 1.38 USD | |
| Central Japan Railway Company 9022.T | $3,939 26.59 USD |
+0.25
|
$3.81T 25.74B USD | $1.73M 11.71K USD | $3,860 26.06 USD | $3,941 26.6 USD | $3.81T 25.74B USD | 7.38 | $533.64 3.6 USD | |
| IHI Corporation 7013.T | $3,078 20.78 USD |
-2.29
|
$3.26T 22.01B USD | $15.66M 105.71K USD | $3,033 20.47 USD | $3,155 21.3 USD | $3.26T 22.01B USD | 28.92 | $106.42 0.72 USD | |
| Kyocera Corporation 6971.T | $2,019.5 13.63 USD |
+0.8
|
$2.79T 18.85B USD | $1.25M 8.43K USD | $2,017.5 13.62 USD | $2,033 13.72 USD | $2.79T 18.85B USD | 64.81 | $31.16 0.21 USD | |
| Kajima Corporation 1812.T | $5,126 34.6 USD |
+0.61
|
$2.39T 16.12B USD | $761.3K 5.14K USD | $5,070 34.22 USD | $5,197 35.08 USD | $2.39T 16.12B USD | 19.19 | $267.04 1.8 USD | |
| Nidec Corporation 6594.T | $2,040 13.77 USD |
0
|
$2.34T 15.79B USD | $6.82M 46.07K USD | $2,027 13.68 USD | $2,063 13.93 USD | $2.34T 15.79B USD | 14.23 | $143.3 0.97 USD | |
| Kubota Corporation 6326.T | $2,003 13.52 USD |
+0.75
|
$2.28T 15.39B USD | $1.19M 8.01K USD | $1,988 13.42 USD | $2,013.5 13.59 USD | $2.28T 15.39B USD | 13.36 | $149.84 1.01 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,169 34.89 USD |
+1.33
|
$2.17T 14.68B USD | $2.04M 13.74K USD | $5,079 34.28 USD | $5,189 35.03 USD | $2.17T 14.68B USD | 4.82 | $1.07K 7.23 USD | |
| SECOM CO., LTD. 9735.T | $5,209 35.16 USD |
+0.33
|
$2.12T 14.32B USD | $313.8K 2.12K USD | $5,172 34.91 USD | $5,254 35.47 USD | $2.12T 14.32B USD | 20.21 | $257.73 1.74 USD | |
| Obayashi Corporation 1802.T | $2,835.5 19.14 USD |
-1.31
|
$1.97T 13.33B USD | $4.02M 27.13K USD | $2,814.5 19 USD | $2,983.5 20.14 USD | $1.97T 13.33B USD | 13.71 | $206.81 1.4 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $11,810 79.72 USD |
-1.34
|
$1.97T 13.32B USD | $1.86M 12.57K USD | $11,735 79.21 USD | $12,185 82.25 USD | $1.97T 13.32B USD | 22.46 | $525.76 3.55 USD | |
| Ebara Corporation 6361.T | $4,058 27.39 USD |
-0.51
|
$1.87T 12.61B USD | $760.2K 5.13K USD | $4,046 27.31 USD | $4,168 28.14 USD | $1.87T 12.61B USD | 25.51 | $159.04 1.07 USD | |
| Daifuku Co., Ltd. 6383.T | $4,947 33.39 USD |
+0.45
|
$1.82T 12.28B USD | $446.7K 3.02K USD | $4,928 33.27 USD | $5,045 34.06 USD | $1.82T 12.28B USD | 31.46 | $157.2 1.06 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,396 29.67 USD |
-0.16
|
$1.51T 10.19B USD | $1.97M 13.32K USD | $4,396 29.67 USD | $4,458 30.09 USD | $1.51T 10.19B USD | 3.71 | $1.18K 7.99 USD | |
| Shimizu Corporation 1803.T | $2,188 14.77 USD |
+0.07
|
$1.48T 9.99B USD | $1.18M 7.95K USD | $2,153 14.53 USD | $2,206.5 14.89 USD | $1.48T 9.99B USD | 22.74 | $96.18 0.65 USD | |
| West Japan Railway Company 9021.T | $3,053 20.61 USD |
-2.27
|
$1.39T 9.38B USD | $1.26M 8.54K USD | $3,041 20.53 USD | $3,088 20.84 USD | $1.39T 9.38B USD | 12.70 | $240.24 1.62 USD | |
| ANA Holdings Inc. 9202.T | $2,867.5 19.36 USD |
+0.16
|
$1.35T 9.1B USD | $599.4K 4.05K USD | $2,863.5 19.33 USD | $2,890 19.51 USD | $1.35T 9.1B USD | 10.10 | $283.7 1.92 USD | |
| Seibu Holdings Inc. 9024.T | $5,309 35.84 USD |
-3.3
|
$1.35T 9.09B USD | $669.7K 4.52K USD | $5,298 35.76 USD | $5,487 37.04 USD | $1.35T 9.09B USD | 5.89 | $900.18 6.08 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,085 14.07 USD |
-0.88
|
$1.32T 8.89B USD | $4.54M 30.65K USD | $2,035 13.74 USD | $2,098 14.16 USD | $1.32T 8.89B USD | 4.53 | $460.08 3.11 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,949 19.91 USD |
-0.39
|
$1.29T 8.69B USD | $969.3K 6.54K USD | $2,933.5 19.8 USD | $2,956.5 19.96 USD | $1.29T 8.69B USD | 10.48 | $281.13 1.9 USD | |
| Makita Corporation 6586.T | $4,483 30.26 USD |
+0.04
|
$1.19T 8B USD | $373.6K 2.52K USD | $4,469 30.17 USD | $4,516 30.48 USD | $1.19T 8B USD | 15.00 | $298.8 2.02 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,615 17.65 USD |
+1.59
|
$1.17T 7.93B USD | $411.5K 2.78K USD | $2,580 17.42 USD | $2,628 17.74 USD | $1.17T 7.93B USD | 10.94 | $238.86 1.61 USD | |
| YASKAWA Electric Corporation 6506.T | $4,191 28.29 USD |
+0.55
|
$1.09T 7.34B USD | $1.72M 11.59K USD | $4,174 28.18 USD | $4,287 28.94 USD | $1.09T 7.34B USD | 19.02 | $220.32 1.49 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,783 25.54 USD |
+2.05
|
$1.08T 7.32B USD | $249.6K 1.68K USD | $3,720 25.11 USD | $3,798 25.64 USD | $1.08T 7.32B USD | 12.78 | $295.97 2 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,603 17.57 USD |
-0.19
|
$1.08T 7.28B USD | $1.06M 7.14K USD | $2,596.5 17.53 USD | $2,614 17.65 USD | $1.08T 7.28B USD | 15.48 | $168.05 1.13 USD | |
| Baycurrent, Inc. 6532.T | $6,980 47.12 USD |
-1.19
|
$1.06T 7.16B USD | $472.4K 3.19K USD | $6,956 46.95 USD | $7,198 48.59 USD | $1.06T 7.16B USD | 30.68 | $227.49 1.54 USD | |
| Kandenko Co.,Ltd. 1942.T | $4,863 32.83 USD |
+0.83
|
$993.98B 6.71B USD | $669.8K 4.52K USD | $4,760 32.13 USD | $4,902 33.09 USD | $993.98B 6.71B USD | 18.87 | $257.71 1.74 USD | |
| Mitsui Kinzoku Company, Limited 5706.T | $16,035 108.24 USD |
+4.53
|
$917.46B 6.19B USD | $785.6K 5.3K USD | $15,565 105.07 USD | $16,185 109.25 USD | $917.46B 6.19B USD | 13.90 | $1.15K 7.79 USD | |
| Sojitz Corporation 2768.T | $4,233 28.57 USD |
+1.73
|
$880.58B 5.94B USD | $710.7K 4.8K USD | $4,184 28.24 USD | $4,248 28.68 USD | $880.58B 5.94B USD | 8.03 | $526.85 3.56 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,410 9.52 USD |
0
|
$852.88B 5.76B USD | $775.5K 5.23K USD | $1,410 9.52 USD | $1,438.5 9.71 USD | $852.88B 5.76B USD | 15.17 | $92.92 0.63 USD | |
| NGK Insulators, Ltd. 5333.T | $2,854 19.27 USD |
+2.29
|
$829.83B 5.6B USD | $500.5K 3.38K USD | $2,780 18.77 USD | $2,871.5 19.38 USD | $829.83B 5.6B USD | 14.85 | $192.13 1.3 USD | |
| Nippon Express Holdings, Inc. 9147.T | $3,266 22.05 USD |
-0.7
|
$798.78B 5.39B USD | $217.4K 1.47K USD | $3,266 22.05 USD | $3,295 22.24 USD | $798.78B 5.39B USD | 29.14 | $112.07 0.76 USD | |
| Azbil Corporation 6845.T | $1,510 10.19 USD |
+1.24
|
$768.03B 5.18B USD | $627.4K 4.24K USD | $1,460 9.86 USD | $1,523.5 10.28 USD | $768.03B 5.18B USD | 19.37 | $77.95 0.53 USD | |
| Ricoh Company, Ltd. 7752.T | $1,324 8.94 USD |
+1.07
|
$753.56B 5.09B USD | $749K 5.06K USD | $1,321 8.92 USD | $1,334 9 USD | $753.56B 5.09B USD | 16.97 | $77.98 0.53 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $10,600 71.55 USD |
+1.78
|
$747.02B 5.04B USD | $1.95M 13.17K USD | $10,365 69.97 USD | $10,870 73.38 USD | $747.02B 5.04B USD | 22.38 | $473.43 3.2 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $2,193.5 14.81 USD |
-0.27
|
$694.62B 4.69B USD | $201.6K 1.36K USD | $2,183 14.74 USD | $2,218 14.97 USD | $694.62B 4.69B USD | 16.99 | $129.04 0.87 USD | |
| The Japan Steel Works, Ltd. 5631.T | $9,050 61.09 USD |
-0.35
|
$686.29B 4.63B USD | $339.9K 2.29K USD | $9,030 60.96 USD | $9,258 62.49 USD | $686.29B 4.63B USD | 38.15 | $237.19 1.6 USD | |
| MISUMI Group Inc. 9962.T | $2,340.5 15.8 USD |
+3.61
|
$667.28B 4.5B USD | $352.1K 2.38K USD | $2,265.5 15.29 USD | $2,340.5 15.8 USD | $667.28B 4.5B USD | 20.89 | $112.03 0.76 USD | |
| Brother Industries, Ltd. 6448.T | $2,624.5 17.72 USD |
+0.32
|
$663.64B 4.48B USD | $154.6K 1.04K USD | $2,617 17.67 USD | $2,645.5 17.86 USD | $663.64B 4.48B USD | 12.27 | $213.78 1.44 USD | |
| TOTO LTD. 5332.T | $3,844 25.95 USD |
+0.58
|
$632B 4.27B USD | $325K 2.19K USD | $3,804 25.68 USD | $3,853 26.01 USD | $632B 4.27B USD | 157.92 | $24.34 0.16 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,246 8.41 USD |
+0.85
|
$605.8B 4.09B USD | $439.3K 2.97K USD | $1,234 8.33 USD | $1,247 8.42 USD | $605.8B 4.09B USD | 8.38 | $148.59 1 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $5,675 38.31 USD |
-1.56
|
$572.54B 3.86B USD | $2.25M 15.2K USD | $5,654 38.17 USD | $5,887 39.74 USD | $572.54B 3.86B USD | 14.72 | $385.3 2.6 USD | |
| Amada Co., Ltd. 6113.T | $1,807 12.2 USD |
+0.72
|
$572.41B 3.86B USD | $488.4K 3.3K USD | $1,794.5 12.11 USD | $1,814.5 12.25 USD | $572.41B 3.86B USD | 18.16 | $99.45 0.67 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $253.7 1.71 USD |
-0.47
|
$565.91B 3.82B USD | $1.4M 9.48K USD | $253.6 1.71 USD | $256 1.73 USD | $565.91B 3.82B USD | 15.82 | $16.03 0.11 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,623.5 10.96 USD |
-0.95
|
$560.46B 3.78B USD | $239.6K 1.62K USD | $1,617 10.92 USD | $1,627.5 10.99 USD | $560.46B 3.78B USD | 11.00 | $147.52 1 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,885 19.47 USD |
-0.45
|
$548.64B 3.7B USD | $248.8K 1.68K USD | $2,874 19.4 USD | $2,897.5 19.56 USD | $548.64B 3.7B USD | 11.74 | $245.7 1.66 USD | |
| Alsok Co.,Ltd. 2331.T | $1,106.5 7.47 USD |
+3.7
|
$537.96B 3.63B USD | $1.96M 13.25K USD | $1,096.5 7.4 USD | $1,157.5 7.81 USD | $537.96B 3.63B USD | 19.89 | $55.62 0.38 USD | |
| LIXIL Corporation 5938.T | $1,758.5 11.87 USD |
+1.41
|
$505.44B 3.41B USD | $508.2K 3.43K USD | $1,732.5 11.69 USD | $1,762 11.89 USD | $505.44B 3.41B USD | 53.59 | $32.81 0.22 USD | |
| TechnoPro Holdings, Inc. 6028.T | $4,842 32.68 USD |
-0.04
|
$504.49B 3.41B USD | $55.5K 374.64 USD | $4,840 32.67 USD | $4,843 32.69 USD | $504.49B 3.41B USD | 31.35 | $154.43 1.04 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $4,138 27.93 USD |
+0.73
|
$497.32B 3.36B USD | $449.3K 3.03K USD | $4,133 27.9 USD | $4,194 28.31 USD | $497.32B 3.36B USD | 0 | -$26.03 -0.1 USD | |
| THK Co., Ltd. 6481.T | $4,134 27.91 USD |
-0.34
|
$463.09B 3.13B USD | $504K 3.4K USD | $4,132 27.89 USD | $4,179 28.21 USD | $463.09B 3.13B USD | 69.37 | $59.59 0.4 USD | |
| GS Yuasa Corporation 6674.T | $4,266 28.8 USD |
-0.93
|
$427.89B 2.89B USD | $384.1K 2.59K USD | $4,246 28.66 USD | $4,343 29.32 USD | $427.89B 2.89B USD | 14.07 | $303.12 2.05 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,714 11.57 USD |
+1.3
|
$426.56B 2.88B USD | $802.3K 5.42K USD | $1,692 11.42 USD | $1,723.5 11.63 USD | $426.56B 2.88B USD | 15.44 | $111.01 0.75 USD | |
| Nabtesco Corporation 6268.T | $3,494 23.59 USD |
-2.37
|
$415.25B 2.8B USD | $647.6K 4.37K USD | $3,482 23.5 USD | $3,629 24.5 USD | $415.25B 2.8B USD | 35.49 | $98.44 0.66 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $1,480 9.99 USD |
+1.37
|
$408.84B 2.76B USD | $1.42M 9.56K USD | $1,462 9.87 USD | $1,492.5 10.07 USD | $408.84B 2.76B USD | 33.22 | $44.55 0.3 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,103.5 7.45 USD |
+1.66
|
$394.64B 2.66B USD | $604.8K 4.08K USD | $1,090 7.36 USD | $1,111 7.5 USD | $394.64B 2.66B USD | 12.84 | $85.94 0.58 USD | |
| Kokuyo Co., Ltd. 7984.T | $892.2 6.02 USD |
+0.87
|
$390.4B 2.64B USD | $295.1K 1.99K USD | $885.1 5.97 USD | $895.7 6.05 USD | $390.4B 2.64B USD | 20.20 | $44.16 0.3 USD | |
| JGC Holdings Corporation 1963.T | $1,604.5 10.83 USD |
-0.09
|
$387.77B 2.62B USD | $737.6K 4.98K USD | $1,600 10.8 USD | $1,632.5 11.02 USD | $387.77B 2.62B USD | 0 | -$1.74 -0.01 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,621 17.69 USD |
+0.38
|
$371.58B 2.51B USD | $1.08M 7.28K USD | $2,611 17.62 USD | $2,666 18 USD | $371.58B 2.51B USD | 43.77 | $59.88 0.4 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $4,790 32.33 USD |
-1.54
|
$332.74B 2.25B USD | $977.3K 6.6K USD | $4,765 32.17 USD | $4,920 33.21 USD | $332.74B 2.25B USD | 12.76 | $375.37 2.53 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,667 11.25 USD |
+0.06
|
$326.85B 2.21B USD | $176.6K 1.19K USD | $1,657.5 11.19 USD | $1,668.5 11.26 USD | $326.85B 2.21B USD | 9.99 | $166.71 1.13 USD | |
| Konica Minolta, Inc. 4902.T | $609.3 4.11 USD |
+14.81
|
$301.5B 2.04B USD | $6.99M 47.21K USD | $592.4 4 USD | $620.5 4.19 USD | $301.5B 2.04B USD | 0 | -$189.9 -1.2 USD | |
| PARK24 Co., Ltd. 4666.T | $1,746.5 11.79 USD |
-0.11
|
$298.07B 2.01B USD | $235K 1.59K USD | $1,740 11.75 USD | $1,755 11.85 USD | $298.07B 2.01B USD | 22.88 | $76.32 0.52 USD | |
| Hazama Ando Corporation 1719.T | $1,779.5 12.01 USD |
+1.71
|
$278.96B 1.88B USD | $480.8K 3.25K USD | $1,754 11.84 USD | $1,782 12.03 USD | $278.96B 1.88B USD | 10.41 | $170.78 1.15 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,795 18.87 USD |
-0.04
|
$264.52B 1.79B USD | $311.9K 2.11K USD | $2,752 18.58 USD | $2,845 19.2 USD | $264.52B 1.79B USD | 76.55 | $36.51 0.25 USD | |
| Citizen Watch Co., Ltd. 7762.T | $1,063 7.18 USD |
+0.19
|
$259.23B 1.75B USD | $272.1K 1.84K USD | $1,058 7.14 USD | $1,067 7.2 USD | $259.23B 1.75B USD | 10.86 | $97.87 0.66 USD | |
| Teijin Limited 3401.T | $1,224.5 8.27 USD |
+1.11
|
$236.21B 1.59B USD | $1.56M 10.51K USD | $1,202.5 8.12 USD | $1,244 8.4 USD | $236.21B 1.59B USD | 0 | -$391.2 -2.6 USD | |
| Hino Motors, Ltd. 7205.T | $372 2.51 USD |
-1.06
|
$213.54B 1.44B USD | $3.93M 26.5K USD | $371 2.5 USD | $386 2.61 USD | $213.54B 1.44B USD | 0 | -$379.3 -2.5 USD | |
| Kanadevia Corporation 7004.T | $1,144 7.72 USD |
+0.53
|
$192.41B 1.3B USD | $324.5K 2.19K USD | $1,140 7.7 USD | $1,150 7.76 USD | $192.41B 1.3B USD | 8.71 | $131.33 0.89 USD | |
| NTN Corporation 6472.T | $359.8 2.43 USD |
+0.93
|
$190.49B 1.29B USD | $1.37M 9.26K USD | $357.9 2.42 USD | $362.8 2.45 USD | $190.49B 1.29B USD | 0 | -$37.21 -0.2 USD | |
| Nisshinbo Holdings Inc. 3105.T | $1,210.5 8.17 USD |
+0.96
|
$189.08B 1.28B USD | $176.9K 1.19K USD | $1,203 8.12 USD | $1,224 8.26 USD | $189.08B 1.28B USD | 14.76 | $82.01 0.55 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $8,050 54.34 USD |
+0.12
|
$159.1B 1.07B USD | $1.55M 10.46K USD | $7,980 53.87 USD | $8,210 55.42 USD | $159.1B 1.07B USD | 15.90 | $506.08 3.42 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $3,885 26.22 USD |
+2.1
|
$147.1B 992.95M USD | $323.9K 2.19K USD | $3,860 26.06 USD | $3,960 26.73 USD | $147.1B 992.95M USD | 14.18 | $273.88 1.85 USD | |
| Toyo Engineering Corporation 6330.T | $2,374 16.03 USD |
+1.11
|
$139.11B 939.06M USD | $4.14M 27.97K USD | $2,296 15.5 USD | $2,496 16.85 USD | $139.11B 939.06M USD | 74.63 | $31.81 0.21 USD | |
| Chiyoda Corporation 6366.T | $506 3.42 USD |
+6.98
|
$131.11B 885.06M USD | $5.47M 36.95K USD | $475 3.21 USD | $510 3.44 USD | $131.11B 885.06M USD | 19.18 | $26.38 0.18 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.17M USD | $30.9K 208.58 USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.17M USD | 108.75 | $5.48 0.04 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $264 1.78 USD |
-1.12
|
$83.65B 564.63M USD | $334K 2.25K USD | $264 1.78 USD | $269 1.82 USD | $83.65B 564.63M USD | 18.04 | $14.63 0.1 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $424 2.86 USD |
+0.24
|
$59.91B 404.42M USD | $387K 2.61K USD | $423 2.86 USD | $429 2.9 USD | $59.91B 404.42M USD | 14.55 | $29.14 0.2 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $7,520 50.76 USD |
-7.96
|
$41.47B 279.95M USD | $556.2K 3.75K USD | $7,350 49.61 USD | $8,220 55.49 USD | $41.47B 279.95M USD | 56.87 | $132.22 0.89 USD | |
| S Science Company, Ltd. 5721.T | $135 0.91 USD |
+0.75
|
$19.11B 129.03M USD | $739.7K 4.99K USD | $134 0.9 USD | $137 0.92 USD | $19.11B 129.03M USD | 0 | -$0.63 -0.004 USD | |
| Ohmori Co.,Ltd. 1844.T | $618 4.17 USD |
-0.8
|
$11.53B 77.82M USD | $109.3K 737.81 USD | $615 4.15 USD | $633 4.27 USD | $11.53B 77.82M USD | 26.62 | $23.21 0.16 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $80 0.54 USD |
+1.27
|
$10.7B 72.23M USD | $1.12M 7.58K USD | $78 0.53 USD | $80 0.54 USD | $10.7B 72.23M USD | 33.33 | $2.4 0.02 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $48 0.32 USD |
0
|
$10.69B 72.18M USD | $18.03M 121.68K USD | $47 0.32 USD | $51 0.34 USD | $10.69B 72.18M USD | 0 | -$6.58 -0.04 USD | |
| AI storm Co., Ltd. 3719.T | $373 2.52 USD |
+1.36
|
$9.83B 66.33M USD | $155.8K 1.05K USD | $363 2.45 USD | $384 2.59 USD | $9.83B 66.33M USD | 40.41 | $9.23 0.06 USD | |
| Freesia Macross Corporation 6343.T | $145 0.98 USD |
0
|
$6.53B 44.05M USD | $406.5K 2.74K USD | $145 0.98 USD | $150 1.01 USD | $6.53B 44.05M USD | 7.04 | $20.58 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||