국가: 일본 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (997)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
산업 (997)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,243 21.89 USD |
-6.46
|
$14.85T 100.22B USD | $25.21M 170.2K USD | $3,224 21.76 USD | $3,327 22.46 USD | $14.85T 100.22B USD | 26.05 | $124.47 0.84 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,963 53.75 USD |
-1.62
|
$11.8T 79.62B USD | $9.15M 61.74K USD | $7,752 52.33 USD | $8,015 54.1 USD | $11.8T 79.62B USD | 32.68 | $243.63 1.64 USD | |
| Mitsubishi Corporation 8058.T | $2,660 17.96 USD |
+1.72
|
$10.58T 71.4B USD | $38.39M 259.11K USD | $2,500 16.88 USD | $2,711.5 18.3 USD | $10.58T 71.4B USD | 10.14 | $262.28 1.77 USD | |
| ITOCHU Corporation 8001.T | $6,632 44.77 USD |
-3.24
|
$9.4T 63.47B USD | $5.49M 37.05K USD | $6,484 43.77 USD | $6,648 44.88 USD | $9.4T 63.47B USD | 10.98 | $603.84 4.08 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,517.5 16.99 USD |
-1.83
|
$8.45T 57.06B USD | $80.65M 544.42K USD | $2,413.5 16.29 USD | $2,545 17.18 USD | $8.45T 57.06B USD | 33.05 | $76.17 0.51 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,724.5 18.39 USD |
-2.28
|
$7.83T 52.85B USD | $12.01M 81.09K USD | $2,660 17.96 USD | $2,732 18.44 USD | $7.83T 52.85B USD | 8.18 | $332.89 2.25 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,649 17.88 USD |
-3.36
|
$5.5T 37.11B USD | $7.2M 48.61K USD | $2,616 17.66 USD | $2,663.5 17.98 USD | $5.5T 37.11B USD | 15.89 | $166.65 1.12 USD | |
| Daikin Industries,Ltd. 6367.T | $15,820 106.79 USD |
-1.19
|
$4.63T 31.27B USD | $1.44M 9.74K USD | $15,500 104.63 USD | $15,860 107.06 USD | $4.63T 31.27B USD | 17.80 | $888.56 6 USD | |
| Sumitomo Corporation 8053.T | $3,280 22.14 USD |
-2.96
|
$3.97T 26.79B USD | $5.03M 33.99K USD | $3,192 21.55 USD | $3,295 22.24 USD | $3.97T 26.79B USD | 9.97 | $328.87 2.22 USD | |
| Komatsu Ltd. 6301.T | $4,194 28.31 USD |
-4.46
|
$3.87T 26.13B USD | $4.29M 28.97K USD | $4,161 28.09 USD | $4,247 28.67 USD | $3.87T 26.13B USD | 9.80 | $427.59 2.89 USD | |
| Marubeni Corporation 8002.T | $2,287.5 15.44 USD |
-3.6
|
$3.79T 25.61B USD | $8.91M 60.16K USD | $2,249.5 15.18 USD | $2,303 15.55 USD | $3.79T 25.61B USD | 8.18 | $279.54 1.89 USD | |
| Fanuc Corporation 6954.T | $3,835 25.89 USD |
-5.73
|
$3.58T 24.16B USD | $5.94M 40.1K USD | $3,785 25.55 USD | $3,875 26.16 USD | $3.58T 24.16B USD | 26.25 | $146.04 0.99 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,863 19.33 USD |
-1.16
|
$3.45T 23.28B USD | $6.16M 41.58K USD | $2,792.5 18.85 USD | $2,867 19.35 USD | $3.45T 23.28B USD | 38.76 | $73.86 0.5 USD | |
| East Japan Railway Company 9020.T | $2,981 20.12 USD |
+1.43
|
$3.37T 22.78B USD | $3.11M 20.97K USD | $2,870.5 19.38 USD | $2,992.5 20.2 USD | $3.37T 22.78B USD | 14.80 | $201.32 1.36 USD | |
| Central Japan Railway Company 9022.T | $2,921 19.72 USD |
+2.35
|
$2.87T 19.4B USD | $3.67M 24.78K USD | $2,802 18.91 USD | $2,929 19.77 USD | $2.87T 19.4B USD | 6.49 | $449.79 3.04 USD | |
| Nidec Corporation 6594.T | $2,309.5 15.59 USD |
-5.7
|
$2.65T 17.9B USD | $6.92M 46.7K USD | $2,297 15.51 USD | $2,346.5 15.84 USD | $2.65T 17.9B USD | 23.22 | $99.43 0.67 USD | |
| Toyota Tsusho Corporation 8015.T | $2,393 16.15 USD |
-3.88
|
$2.53T 17.05B USD | $2.65M 17.88K USD | $2,335 15.76 USD | $2,396.5 16.18 USD | $2.53T 17.05B USD | 7.46 | $320.65 2.16 USD | |
| Kyocera Corporation 6971.T | $1,690 11.41 USD |
-0.71
|
$2.38T 16.07B USD | $7.22M 48.72K USD | $1,644 11.1 USD | $1,690 11.41 USD | $2.38T 16.07B USD | 82.07 | $20.59 0.14 USD | |
| SECOM CO., LTD. 9735.T | $4,963 33.5 USD |
-1.23
|
$2.06T 13.89B USD | $1.23M 8.3K USD | $4,850 32.74 USD | $4,974 33.58 USD | $2.06T 13.89B USD | 19.71 | $251.75 1.7 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,637 31.3 USD |
-5.56
|
$2.01T 13.57B USD | $7.93M 53.5K USD | $4,577 30.9 USD | $4,794 32.36 USD | $2.01T 13.57B USD | 4.47 | $1.04K 7 USD | |
| Kubota Corporation 6326.T | $1,710 11.54 USD |
-6.17
|
$1.97T 13.27B USD | $7.12M 48.03K USD | $1,697 11.46 USD | $1,761.5 11.89 USD | $1.97T 13.27B USD | 8.65 | $197.56 1.33 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,914 33.17 USD |
-5.55
|
$1.72T 11.59B USD | $10.87M 73.39K USD | $4,846 32.71 USD | $5,085 34.33 USD | $1.72T 11.59B USD | 4.17 | $1.18K 7.95 USD | |
| IHI Corporation 7013.T | $10,265 69.29 USD |
-4.69
|
$1.55T 10.49B USD | $9.46M 63.84K USD | $9,950 67.17 USD | $10,485 70.78 USD | $1.55T 10.49B USD | 13.14 | $780.82 5.27 USD | |
| Kajima Corporation 1812.T | $3,052 20.6 USD |
-0.81
|
$1.44T 9.7B USD | $1.96M 13.24K USD | $2,942 19.86 USD | $3,064 20.68 USD | $1.44T 9.7B USD | 12.84 | $237.54 1.6 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,393 56.66 USD |
-7.1
|
$1.41T 9.49B USD | $17M 114.76K USD | $8,275 55.86 USD | $8,754 59.09 USD | $1.41T 9.49B USD | 16.92 | $495.97 3.35 USD | |
| Obayashi Corporation 1802.T | $1,958.5 13.22 USD |
-0.13
|
$1.4T 9.45B USD | $3.4M 22.96K USD | $1,893 12.78 USD | $1,963 13.25 USD | $1.4T 9.45B USD | 11.40 | $171.78 1.16 USD | |
| West Japan Railway Company 9021.T | $2,893.5 19.53 USD |
+0.5
|
$1.36T 9.19B USD | $1.8M 12.13K USD | $2,823.5 19.06 USD | $2,903 19.6 USD | $1.36T 9.19B USD | 13.27 | $217.94 1.47 USD | |
| Fujikura Ltd. 5803.T | $4,892 33.02 USD |
-8.61
|
$1.35T 9.11B USD | $25.17M 169.87K USD | $4,828 32.59 USD | $5,100 34.43 USD | $1.35T 9.11B USD | 18.16 | $269.26 1.82 USD | |
| Daifuku Co., Ltd. 6383.T | $3,519 23.75 USD |
-5.15
|
$1.29T 8.73B USD | $1.87M 12.61K USD | $3,489 23.55 USD | $3,603 24.32 USD | $1.29T 8.73B USD | 22.37 | $157.3 1.06 USD | |
| ANA Holdings Inc. 9202.T | $2,721 18.37 USD |
-0.51
|
$1.28T 8.63B USD | $2.17M 14.67K USD | $2,675 18.06 USD | $2,722.5 18.38 USD | $1.28T 8.63B USD | 10.10 | $269.4 1.82 USD | |
| Makita Corporation 6586.T | $4,609 31.11 USD |
-6.05
|
$1.24T 8.37B USD | $1.39M 9.41K USD | $4,568 30.84 USD | $4,741 32 USD | $1.24T 8.37B USD | 17.01 | $270.81 1.83 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,840 12.42 USD |
-8.14
|
$1.16T 7.85B USD | $12.87M 86.87K USD | $1,834.5 12.38 USD | $1,939 13.09 USD | $1.16T 7.85B USD | 3.94 | $466.5 3.15 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,986 26.91 USD |
-1.9
|
$1.15T 7.79B USD | $682K 4.6K USD | $3,918 26.45 USD | $3,998 26.99 USD | $1.15T 7.79B USD | 13.70 | $290.91 1.96 USD | |
| Taisei Corporation 1801.T | $6,483 43.76 USD |
-0.2
|
$1.12T 7.59B USD | $780.1K 5.27K USD | $6,270 42.32 USD | $6,506 43.92 USD | $1.12T 7.59B USD | 11.43 | $567.1 3.83 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,481.5 16.75 USD |
-1.64
|
$1.08T 7.31B USD | $3.24M 21.87K USD | $2,432 16.42 USD | $2,489.5 16.8 USD | $1.08T 7.31B USD | 10.76 | $230.6 1.56 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,458 16.59 USD |
-2.09
|
$1.03T 6.93B USD | $1.84M 12.41K USD | $2,392 16.15 USD | $2,460 16.61 USD | $1.03T 6.93B USD | 11.71 | $209.88 1.42 USD | |
| Ebara Corporation 6361.T | $2,111.5 14.25 USD |
-5.06
|
$975.35B 6.58B USD | $2.6M 17.56K USD | $2,060 13.91 USD | $2,157.5 14.56 USD | $975.35B 6.58B USD | 13.67 | $154.35 1.04 USD | |
| Baycurrent, Inc. 6532.T | $6,258 42.24 USD |
-3.28
|
$951.58B 6.42B USD | $1.23M 8.31K USD | $6,193 41.8 USD | $6,424 43.36 USD | $951.58B 6.42B USD | 32.89 | $190.22 1.28 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,501 10.13 USD |
-0.53
|
$938.83B 6.34B USD | $1.07M 7.25K USD | $1,463 9.88 USD | $1,505 10.16 USD | $938.83B 6.34B USD | 15.30 | $98.09 0.66 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,062.5 13.92 USD |
-2.48
|
$932.78B 6.3B USD | $1.43M 9.67K USD | $2,020 13.64 USD | $2,067.5 13.96 USD | $932.78B 6.3B USD | 7.47 | $275.8 1.86 USD | |
| YASKAWA Electric Corporation 6506.T | $3,510 23.69 USD |
-5.62
|
$910.34B 6.15B USD | $2.68M 18.1K USD | $3,435 23.19 USD | $3,545 23.93 USD | $910.34B 6.15B USD | 14.95 | $234.67 1.58 USD | |
| Shimizu Corporation 1803.T | $1,319 8.9 USD |
-0.3
|
$903.97B 6.1B USD | $2.26M 15.26K USD | $1,261 8.51 USD | $1,325.5 8.95 USD | $903.97B 6.1B USD | 11.98 | $110.07 0.74 USD | |
| Fuji Electric Co., Ltd. 6504.T | $5,976 40.34 USD |
-3.25
|
$853.54B 5.76B USD | $1.24M 8.39K USD | $5,858 39.54 USD | $5,988 40.42 USD | $853.54B 5.76B USD | 9.12 | $654.76 4.42 USD | |
| Seibu Holdings Inc. 9024.T | $3,186 21.51 USD |
-0.56
|
$849.06B 5.73B USD | $1.27M 8.56K USD | $3,087 20.84 USD | $3,217 21.72 USD | $849.06B 5.73B USD | 12.32 | $258.56 1.75 USD | |
| Ricoh Company, Ltd. 7752.T | $1,445 9.75 USD |
-6.26
|
$822.71B 5.55B USD | $2.56M 17.31K USD | $1,431 9.66 USD | $1,485 10.02 USD | $822.71B 5.55B USD | 20.64 | $69.98 0.47 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $3,791 25.59 USD |
-4.17
|
$806.36B 5.44B USD | $2.05M 13.86K USD | $3,750 25.31 USD | $3,836 25.89 USD | $806.36B 5.44B USD | 8.53 | $444.26 3 USD | |
| Yokogawa Electric Corporation 6841.T | $2,820 19.04 USD |
-3.18
|
$733.81B 4.95B USD | $1.48M 9.98K USD | $2,720 18.36 USD | $2,830 19.1 USD | $733.81B 4.95B USD | 15.17 | $185.82 1.25 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,648 17.87 USD |
-2.38
|
$685.58B 4.63B USD | $1.17M 7.9K USD | $2,593.5 17.51 USD | $2,648 17.87 USD | $685.58B 4.63B USD | 21.79 | $121.52 0.82 USD | |
| Sojitz Corporation 2768.T | $3,184 21.49 USD |
-2.69
|
$673.27B 4.54B USD | $1.87M 12.64K USD | $3,110 20.99 USD | $3,184 21.49 USD | $673.27B 4.54B USD | 6.80 | $467.57 3.16 USD | |
| Brother Industries, Ltd. 6448.T | $2,559.5 17.28 USD |
-4.66
|
$654.35B 4.42B USD | $909.3K 6.14K USD | $2,537.5 17.13 USD | $2,599 17.54 USD | $654.35B 4.42B USD | 18.51 | $138.25 0.93 USD | |
| MISUMI Group Inc. 9962.T | $2,362.5 15.95 USD |
-3.96
|
$648.85B 4.38B USD | $1.06M 7.16K USD | $2,317.5 15.64 USD | $2,362.5 15.95 USD | $648.85B 4.38B USD | 19.44 | $121.52 0.82 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,314.5 8.87 USD |
+0.77
|
$647.91B 4.37B USD | $2.23M 15.08K USD | $1,254.5 8.47 USD | $1,314.5 8.87 USD | $647.91B 4.37B USD | 5.77 | $227.64 1.54 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,946 13.14 USD |
+0.1
|
$642.79B 4.34B USD | $1.48M 10.02K USD | $1,892.5 12.77 USD | $1,946 13.14 USD | $642.79B 4.34B USD | 33.03 | $58.9 0.4 USD | |
| TOTO LTD. 5332.T | $3,778 25.5 USD |
-1.56
|
$640.96B 4.33B USD | $689.9K 4.66K USD | $3,703 25 USD | $3,785 25.55 USD | $640.96B 4.33B USD | 13.61 | $277.49 1.87 USD | |
| Azbil Corporation 6845.T | $1,114.5 7.52 USD |
-2.02
|
$577.64B 3.9B USD | $1.55M 10.47K USD | $1,095 7.39 USD | $1,119 7.55 USD | $577.64B 3.9B USD | 14.80 | $75.3 0.51 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $248 1.67 USD |
-0.72
|
$550.21B 3.71B USD | $7.63M 51.47K USD | $242 1.63 USD | $248.4 1.68 USD | $550.21B 3.71B USD | 15.49 | $16.01 0.11 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,089 7.35 USD |
-0.91
|
$528.04B 3.56B USD | $1.08M 7.29K USD | $1,073.5 7.25 USD | $1,089.5 7.35 USD | $528.04B 3.56B USD | 20.38 | $53.41 0.36 USD | |
| NGK Insulators, Ltd. 5333.T | $1,782 12.03 USD |
-3.99
|
$522.29B 3.53B USD | $1.05M 7.11K USD | $1,771 11.95 USD | $1,796.5 12.13 USD | $522.29B 3.53B USD | 11.07 | $160.92 1.09 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,493 10.08 USD |
+1.91
|
$515.41B 3.48B USD | $1.77M 11.92K USD | $1,437.5 9.7 USD | $1,498 10.11 USD | $515.41B 3.48B USD | 5.69 | $262.24 1.77 USD | |
| LIXIL Corporation 5938.T | $1,695.5 11.45 USD |
-0.73
|
$487.08B 3.29B USD | $1.59M 10.75K USD | $1,678 11.33 USD | $1,705 11.51 USD | $487.08B 3.29B USD | 0 | -$55.85 -0.3 USD | |
| Amada Co., Ltd. 6113.T | $1,376.5 9.29 USD |
-4.01
|
$442.21B 2.99B USD | $1.96M 13.22K USD | $1,363 9.2 USD | $1,388 9.37 USD | $442.21B 2.99B USD | 13.89 | $99.09 0.67 USD | |
| Keikyu Corporation 9006.T | $1,516 10.23 USD |
+1.71
|
$416.05B 2.81B USD | $853.3K 5.76K USD | $1,463 9.88 USD | $1,519.5 10.26 USD | $416.05B 2.81B USD | 4.79 | $316.28 2.13 USD | |
| THK Co., Ltd. 6481.T | $3,485 23.52 USD |
-3.92
|
$394.09B 2.66B USD | $1.09M 7.33K USD | $3,437 23.2 USD | $3,527 23.81 USD | $394.09B 2.66B USD | 40.88 | $85.23 0.58 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,690 18.16 USD |
-4.44
|
$381.42B 2.57B USD | $1.21M 8.19K USD | $2,638 17.81 USD | $2,707 18.27 USD | $381.42B 2.57B USD | 18.02 | $149.2 1.01 USD | |
| The Japan Steel Works, Ltd. 5631.T | $4,915 33.18 USD |
-6.47
|
$361.76B 2.44B USD | $1.14M 7.69K USD | $4,843 32.69 USD | $5,029 33.95 USD | $361.76B 2.44B USD | 20.46 | $240.15 1.62 USD | |
| Mitsubishi Logistics Corporation 9301.T | $970 6.55 USD |
-2.22
|
$350.63B 2.37B USD | $2.91M 19.67K USD | $953.1 6.43 USD | $970 6.55 USD | $350.63B 2.37B USD | 13.92 | $69.64 0.47 USD | |
| PARK24 Co., Ltd. 4666.T | $1,979 13.36 USD |
-1.3
|
$337.6B 2.28B USD | $740.1K 5K USD | $1,930.5 13.03 USD | $2,002 13.51 USD | $337.6B 2.28B USD | 19.74 | $100.25 0.68 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,657 31.44 USD |
-7.78
|
$328.19B 2.22B USD | $2.96M 20.01K USD | $4,623 31.21 USD | $4,820 32.54 USD | $328.19B 2.22B USD | 11.16 | $417.13 2.82 USD | |
| Iwatani Corporation 8088.T | $1,414.5 9.55 USD |
-2.48
|
$325.54B 2.2B USD | $1.46M 9.85K USD | $1,395.5 9.42 USD | $1,429 9.65 USD | $325.54B 2.2B USD | 6.31 | $224.1 1.51 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,075 20.76 USD |
-4.35
|
$291.99B 1.97B USD | $1.39M 9.41K USD | $2,983 20.14 USD | $3,175 21.43 USD | $291.99B 1.97B USD | 0 | -$260.4 -1.7 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,160 7.83 USD |
-2.48
|
$288.09B 1.94B USD | $1.23M 8.29K USD | $1,148.5 7.75 USD | $1,169 7.89 USD | $288.09B 1.94B USD | 10.78 | $107.53 0.73 USD | |
| JGC Holdings Corporation 1963.T | $1,128 7.61 USD |
-2.84
|
$272.61B 1.84B USD | $1.61M 10.84K USD | $1,111 7.5 USD | $1,133 7.65 USD | $272.61B 1.84B USD | 0 | -$93 -0.6 USD | |
| Hino Motors, Ltd. 7205.T | $404.8 2.73 USD |
-0.71
|
$232.37B 1.57B USD | $3.2M 21.61K USD | $391 2.64 USD | $405.6 2.74 USD | $232.37B 1.57B USD | 0 | -$414.6 -2.7 USD | |
| Konica Minolta, Inc. 4902.T | $451 3.04 USD |
-8.91
|
$223.16B 1.51B USD | $5.15M 34.79K USD | $448.5 3.03 USD | $467.9 3.16 USD | $223.16B 1.51B USD | 0 | -$55.06 -0.3 USD | |
| Hazama Ando Corporation 1719.T | $1,336 9.02 USD |
-0.82
|
$209.43B 1.41B USD | $957.8K 6.47K USD | $1,310 8.84 USD | $1,336 9.02 USD | $209.43B 1.41B USD | 9.31 | $143.46 0.97 USD | |
| Citizen Watch Co., Ltd. 7762.T | $838 5.66 USD |
-4.01
|
$204.36B 1.38B USD | $2.22M 14.98K USD | $830 5.6 USD | $845 5.7 USD | $204.36B 1.38B USD | 8.33 | $100.48 0.68 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $702.5 4.74 USD |
-0.04
|
$197.97B 1.34B USD | $2.13M 14.36K USD | $672.6 4.54 USD | $702.5 4.74 USD | $197.97B 1.34B USD | 14.11 | $49.76 0.34 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,568 10.58 USD |
-5.2
|
$158.19B 1.07B USD | $9.49M 64.08K USD | $1,527 10.31 USD | $1,596 10.77 USD | $158.19B 1.07B USD | 2.94 | $532.42 3.59 USD | |
| Kanadevia Corporation 7004.T | $868 5.86 USD |
-3.88
|
$145.99B 985.46M USD | $913.4K 6.17K USD | $855 5.77 USD | $878 5.93 USD | $145.99B 985.46M USD | 7.93 | $109.44 0.74 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,023 13.66 USD |
-5.64
|
$140.35B 947.39M USD | $3.31M 22.36K USD | $1,987 13.41 USD | $2,079 14.03 USD | $140.35B 947.39M USD | 4.56 | $442.95 2.99 USD | |
| NTN Corporation 6472.T | $226.9 1.53 USD |
-5.06
|
$120.13B 810.89M USD | $5.85M 39.48K USD | $225.5 1.52 USD | $234.1 1.58 USD | $120.13B 810.89M USD | 0 | -$10.68 -0.07 USD | |
| Chiyoda Corporation 6366.T | $331 2.23 USD |
+0.61
|
$85.77B 578.96M USD | $1.38M 9.29K USD | $317 2.14 USD | $331 2.23 USD | $85.77B 578.96M USD | 0 | -$64.45 -0.4 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,205 14.88 USD |
-4.01
|
$83.19B 561.54M USD | $924.3K 6.24K USD | $2,134 14.41 USD | $2,229 15.05 USD | $83.19B 561.54M USD | 19.83 | $111.17 0.75 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $225 1.52 USD |
-1.75
|
$71.84B 484.94M USD | $1.82M 12.3K USD | $219 1.48 USD | $228 1.54 USD | $71.84B 484.94M USD | 13.38 | $16.81 0.11 USD | |
| Jp-Holdings,Inc. 2749.T | $639 4.31 USD |
-1.84
|
$54.57B 368.36M USD | $325.9K 2.2K USD | $633 4.27 USD | $649 4.38 USD | $54.57B 368.36M USD | 15.17 | $42.12 0.28 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,086 7.33 USD |
-1.27
|
$51.19B 345.53M USD | $587.6K 3.97K USD | $1,058 7.14 USD | $1,086 7.33 USD | $51.19B 345.53M USD | 13.21 | $82.17 0.55 USD | |
| Yamashin-Filter Corp. 6240.T | $524 3.54 USD |
-6.09
|
$37.21B 251.15M USD | $851.6K 5.75K USD | $518 3.5 USD | $540 3.65 USD | $37.21B 251.15M USD | 26.01 | $20.14 0.14 USD | |
| Ceres Inc. 3696.T | $2,225 15.02 USD |
-3.22
|
$25.61B 172.88M USD | $298.3K 2.01K USD | $2,149 14.51 USD | $2,265 15.29 USD | $25.61B 172.88M USD | 17.25 | $128.97 0.87 USD | |
| Synchro Food Co., Ltd. 3963.T | $560 3.78 USD |
+2.75
|
$16.16B 109.11M USD | $850.2K 5.74K USD | $532 3.59 USD | $562 3.79 USD | $16.16B 109.11M USD | 19.35 | $28.94 0.2 USD | |
| S Science Company, Ltd. 5721.T | $97 0.65 USD |
-13.39
|
$13.73B 92.71M USD | $32.28M 217.91K USD | $89 0.6 USD | $106 0.72 USD | $13.73B 92.71M USD | 248.71 | $0.39 0.002 USD | |
| W-SCOPE Corporation 6619.T | $228 1.54 USD |
0
|
$12.52B 84.53M USD | $1.22M 8.24K USD | $222 1.5 USD | $228 1.54 USD | $12.52B 84.53M USD | 9.56 | $23.83 0.16 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $71 0.48 USD |
-1.39
|
$9.54B 64.42M USD | $1.83M 12.38K USD | $70 0.47 USD | $73 0.49 USD | $9.54B 64.42M USD | 35.50 | $2 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $41 0.28 USD |
-10.87
|
$6.97B 47.06M USD | $2.73M 18.44K USD | $41 0.28 USD | $45 0.3 USD | $6.97B 47.06M USD | 23.97 | $1.71 0.01 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $40 0.27 USD |
-9.09
|
$4.08B 27.53M USD | $887.6K 5.99K USD | $40 0.27 USD | $43 0.29 USD | $4.08B 27.53M USD | 3.97 | $10.07 0.07 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $22 0.15 USD |
0
|
$3.62B 24.42M USD | $80.13M 540.87K USD | $21 0.14 USD | $23 0.16 USD | $3.62B 24.42M USD | 0 | -$6.6 -0.04 USD | |
| Toyota Industries Corporation 6201.T | $12,165 82.12 USD |
-4.96
|
$3.68T 24.81B USD | $848K 5.72K USD | $12,015 81.1 USD | $12,250 82.69 USD | $3.68T 24.81B USD | 15.18 | $801.28 5.41 USD | |
| SMC Corporation 6273.T | $50,790 342.85 USD |
-4.69
|
$3.24T 21.85B USD | $375.6K 2.54K USD | $50,340 339.81 USD | $51,490 347.57 USD | $3.24T 21.85B USD | 20.14 | $2.52K 17.01 USD | |
| Hikari Tsushin, Inc. 9435.T | $37,050 250.1 USD |
-2.45
|
$1.62T 10.97B USD | $81.3K 548.8 USD | $36,510 246.45 USD | $37,430 252.66 USD | $1.62T 10.97B USD | 10.82 | $3.42K 23.1 USD | |
| Sanwa Holdings Corporation 5929.T | $4,626 31.23 USD |
-0.37
|
$996.09B 6.72B USD | $1.07M 7.22K USD | $4,481 30.25 USD | $4,659 31.45 USD | $996.09B 6.72B USD | 20.58 | $224.72 1.52 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $4,027 27.18 USD |
+1.85
|
$961.02B 6.49B USD | $700.7K 4.73K USD | $3,872 26.14 USD | $4,043 27.29 USD | $961.02B 6.49B USD | 13.22 | $304.46 2.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||