국가: 일본 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (931)
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (4)
- Sapporo (5)
- Tokyo (922)
산업 (931)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (91)
- 컨설팅 서비스 (19)
- 렌탈 및 임대 서비스 (16)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (51)
- 대기업 (80)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (5)
- 건축 제품 및 장비 (55)
- 농기계 및 중장비 (20)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (178)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (37)
- 전기 장비 및 부품 (45)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (10)
- 통합 화물 및 물류 (36)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥4,877 32.88 USD |
-1.73
|
¥22T 148.99B USD | ¥5M 32.85K USD | ¥4,838 32.66 USD | ¥4,879 32.93 USD | ¥22T 148.99B USD | 29.11 | ¥167 1.13 USD | ||
| Mitsubishi Corporation 8058.T | ¥3,761 25.51 USD |
-1.54
|
¥14T 95.48B USD | ¥4M 20.99K USD | ¥3,772 25.46 USD | ¥3,821 25.79 USD | ¥14T 95.48B USD | 21.58 | ¥175 1.18 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,051 27.3 USD |
+0.07
|
¥14T 91.75B USD | ¥9M 54.47K USD | ¥4,003 27.02 USD | ¥4,075 27.51 USD | ¥14T 91.75B USD | 49.80 | ¥81 0.55 USD | ||
| ITOCHU Corporation 8001.T | ¥9,188 61.99 USD |
-1.62
|
¥13T 86.97B USD | ¥1M 6.44K USD | ¥9,170 61.9 USD | ¥9,302 62.79 USD | ¥13T 86.97B USD | 13.81 | ¥665 4.49 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,202 28.49 USD |
-1.4
|
¥12T 81.9B USD | ¥2M 11.66K USD | ¥4,218 28.47 USD | ¥4,296 29 USD | ¥12T 81.9B USD | 13.38 | ¥315 2.13 USD | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥8,191 55.54 USD |
-2.3
|
¥12T 78.66B USD | ¥2M 12.43K USD | ¥8,165 55.12 USD | ¥8,364 56.46 USD | ¥12T 78.66B USD | 27.70 | ¥297 2 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,421 29.86 USD |
-1.69
|
¥9T 61.11B USD | ¥4M 25.06K USD | ¥4,310 29.09 USD | ¥4,459 30.1 USD | ¥9T 61.11B USD | 23.22 | ¥190 1.29 USD | ||
| Marubeni Corporation 8002.T | ¥4,214 28.45 USD |
-1.06
|
¥7T 46.83B USD | ¥2M 10.13K USD | ¥4,201 28.36 USD | ¥4,245 28.65 USD | ¥7T 46.83B USD | 12.22 | ¥345 2.33 USD | ||
| Sumitomo Corporation 8053.T | ¥4,946 33.39 USD |
-1.26
|
¥6T 40.1B USD | ¥1M 9.17K USD | ¥4,936 33.32 USD | ¥5,017 33.87 USD | ¥6T 40.1B USD | 9.82 | ¥503 3.4 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥19,810 133.72 USD |
-2.17
|
¥6T 39.16B USD | ¥262K 1.77K USD | ¥19,810 133.72 USD | ¥20,185 136.25 USD | ¥6T 39.16B USD | 21.18 | ¥935 6.31 USD | ||
| Fanuc Corporation 6954.T | ¥5,913 39.91 USD |
-0.67
|
¥6T 37.25B USD | ¥11M 74.26K USD | ¥5,816 39.26 USD | ¥6,097 41.16 USD | ¥6T 37.25B USD | 35.06 | ¥169 1.14 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥4,969 33.54 USD |
-1.31
|
¥5T 35.41B USD | ¥619K 4.18K USD | ¥4,950 33.41 USD | ¥5,026 33.93 USD | ¥5T 35.41B USD | 14.25 | ¥348 2.35 USD | ||
| Fujikura Ltd. 5803.T | ¥17,130 115.63 USD |
+1.06
|
¥5T 31.91B USD | ¥4M 24.24K USD | ¥16,790 113.34 USD | ¥17,220 116.24 USD | ¥5T 31.91B USD | 36.44 | ¥470 3.17 USD | ||
| Komatsu Ltd. 6301.T | ¥5,099 34.42 USD |
-2.69
|
¥5T 31.16B USD | ¥2M 12.73K USD | ¥5,060 34.16 USD | ¥5,161 34.84 USD | ¥5T 31.16B USD | 11.35 | ¥449 3.03 USD | ||
| East Japan Railway Company 9020.T | ¥3,864 26.08 USD |
-2.2
|
¥4T 29.44B USD | ¥1M 6.82K USD | ¥3,849 25.98 USD | ¥3,921 26.47 USD | ¥4T 29.44B USD | 18.86 | ¥205 1.38 USD | ||
| Central Japan Railway Company 9022.T | ¥4,234 28.58 USD |
-3.07
|
¥4T 27.58B USD | ¥1M 7.91K USD | ¥4,188 28.27 USD | ¥4,299 29.02 USD | ¥4T 27.58B USD | 7.93 | ¥534 3.6 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,260 22.01 USD |
-1.63
|
¥4T 26.52B USD | ¥2M 10.72K USD | ¥3,250 21.94 USD | ¥3,284 22.17 USD | ¥4T 26.52B USD | 14.52 | ¥224 1.52 USD | ||
| IHI Corporation 7013.T | ¥3,002 20.26 USD |
+1.18
|
¥3T 21.48B USD | ¥12M 79.26K USD | ¥2,980 20.12 USD | ¥3,045 20.55 USD | ¥3T 21.48B USD | 24.57 | ¥122 0.82 USD | ||
| Kyocera Corporation 6971.T | ¥2,134 14.4 USD |
-1.16
|
¥3T 19.72B USD | ¥997K 6.73K USD | ¥2,112 14.26 USD | ¥2,137 14.43 USD | ¥3T 19.72B USD | 68.46 | ¥31 0.21 USD | ||
| Kajima Corporation 1812.T | ¥5,659 38.2 USD |
-1.07
|
¥3T 17.8B USD | ¥430K 2.91K USD | ¥5,650 38.14 USD | ¥5,724 38.64 USD | ¥3T 17.8B USD | 15.83 | ¥357 2.41 USD | ||
| Kubota Corporation 6326.T | ¥2,266 15.29 USD |
-1.41
|
¥3T 17.39B USD | ¥1M 8.51K USD | ¥2,250 15.19 USD | ¥2,273 15.34 USD | ¥3T 17.39B USD | 15.12 | ¥150 1.01 USD | ||
| Nidec Corporation 6594.T | ¥2,068 13.96 USD |
-1.15
|
¥2T 16B USD | ¥2M 16.57K USD | ¥2,052 13.85 USD | ¥2,100 14.18 USD | ¥2T 16B USD | 19.73 | ¥105 0.71 USD | ||
| Taisei Corporation 1801.T | ¥13,425 90.62 USD |
0
|
¥2T 14.8B USD | ¥290K 1.96K USD | ¥13,310 89.85 USD | ¥13,470 90.93 USD | ¥2T 14.8B USD | 16.43 | ¥817 5.51 USD | ||
| SECOM CO., LTD. 9735.T | ¥5,323 35.93 USD |
-2.83
|
¥2T 14.56B USD | ¥364K 2.46K USD | ¥5,310 35.84 USD | ¥5,444 36.75 USD | ¥2T 14.56B USD | 20.60 | ¥258 1.74 USD | ||
| Obayashi Corporation 1802.T | ¥3,101 20.93 USD |
-0.89
|
¥2T 14.5B USD | ¥546K 3.68K USD | ¥3,098 20.91 USD | ¥3,128 21.11 USD | ¥2T 14.5B USD | 12.99 | ¥239 1.61 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,842 32.68 USD |
-1.55
|
¥2T 13.63B USD | ¥1M 9.24K USD | ¥4,840 32.67 USD | ¥4,887 32.99 USD | ¥2T 13.63B USD | 6.68 | ¥724 4.89 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥5,005 33.79 USD |
-1.5
|
¥2T 12.42B USD | ¥510K 3.44K USD | ¥4,922 33.22 USD | ¥5,017 33.87 USD | ¥2T 12.42B USD | 31.86 | ¥157 1.06 USD | ||
| Shimizu Corporation 1803.T | ¥2,660 17.96 USD |
-0.71
|
¥2T 12.15B USD | ¥667K 4.5K USD | ¥2,654 17.92 USD | ¥2,693 18.18 USD | ¥2T 12.15B USD | 18.04 | ¥147 1 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥10,740 72.5 USD |
+0.56
|
¥2T 12.12B USD | ¥2M 13.37K USD | ¥10,565 71.32 USD | ¥10,835 73.14 USD | ¥2T 12.12B USD | 18.64 | ¥576 3.89 USD | ||
| Ebara Corporation 6361.T | ¥3,860 26.06 USD |
-0.82
|
¥2T 11.99B USD | ¥1M 9.33K USD | ¥3,790 25.58 USD | ¥3,884 26.22 USD | ¥2T 11.99B USD | 24.25 | ¥159 1.07 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥10,865 73.34 USD |
-1.5
|
¥2T 10.81B USD | ¥376K 2.54K USD | ¥10,600 71.55 USD | ¥10,865 73.34 USD | ¥2T 10.81B USD | 18.90 | ¥575 3.88 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,397 29.68 USD |
-0.92
|
¥2T 10.19B USD | ¥1M 6.83K USD | ¥4,394 29.66 USD | ¥4,423 29.86 USD | ¥2T 10.19B USD | 5.25 | ¥837 5.65 USD | ||
| West Japan Railway Company 9021.T | ¥3,045 20.55 USD |
-1.68
|
¥1T 9.35B USD | ¥568K 3.84K USD | ¥3,041 20.53 USD | ¥3,095 20.89 USD | ¥1T 9.35B USD | 10.81 | ¥282 1.9 USD | ||
| ANA Holdings Inc. 9202.T | ¥2,881 19.45 USD |
-1.39
|
¥1T 9.09B USD | ¥569K 3.84K USD | ¥2,879 19.43 USD | ¥2,918 19.7 USD | ¥1T 9.09B USD | 10.14 | ¥284 1.92 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,070 13.97 USD |
-1.19
|
¥1T 8.83B USD | ¥1M 7.87K USD | ¥2,069 13.97 USD | ¥2,090 14.1 USD | ¥1T 8.83B USD | 6.89 | ¥300 2.03 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,612 31.13 USD |
-1.64
|
¥1T 8.83B USD | ¥554K 3.74K USD | ¥4,583 30.94 USD | ¥4,750 32.06 USD | ¥1T 8.83B USD | 15.72 | ¥293 1.98 USD | ||
| Seibu Holdings Inc. 9024.T | ¥4,905 33.11 USD |
+0.35
|
¥1T 8.46B USD | ¥351K 2.37K USD | ¥4,845 32.71 USD | ¥4,916 33.18 USD | ¥1T 8.46B USD | 6.78 | ¥722 4.88 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥4,892 33.02 USD |
-1.45
|
¥1T 8.41B USD | ¥134K 907.24 USD | ¥4,865 32.84 USD | ¥4,964 33.51 USD | ¥1T 8.41B USD | 22.15 | ¥221 1.49 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,853 19.26 USD |
-1.42
|
¥1T 8.4B USD | ¥1M 6.96K USD | ¥2,847 19.22 USD | ¥2,880 19.44 USD | ¥1T 8.4B USD | 10.15 | ¥281 1.9 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥4,774 32.23 USD |
+0.1
|
¥1T 8.36B USD | ¥6M 40.57K USD | ¥4,690 31.66 USD | ¥4,830 32.6 USD | ¥1T 8.36B USD | 21.64 | ¥221 1.49 USD | ||
| Makita Corporation 6586.T | ¥4,454 30.07 USD |
+0.41
|
¥1T 7.95B USD | ¥210K 1.42K USD | ¥4,396 29.67 USD | ¥4,454 30.07 USD | ¥1T 7.95B USD | 14.91 | ¥299 2.02 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,524 17.04 USD |
-3.33
|
¥1T 7.65B USD | ¥718K 4.85K USD | ¥2,516 16.99 USD | ¥2,552 17.23 USD | ¥1T 7.65B USD | 10.56 | ¥239 1.61 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,550 17.21 USD |
-0.8
|
¥1T 7.12B USD | ¥650K 4.39K USD | ¥2,546 17.19 USD | ¥2,578 17.4 USD | ¥1T 7.12B USD | 15.00 | ¥170 1.15 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥17,745 119.78 USD |
+1.26
|
¥1T 6.85B USD | ¥497K 3.36K USD | ¥17,335 117.02 USD | ¥17,835 120.39 USD | ¥1T 6.85B USD | 21.74 | ¥816 5.51 USD | ||
| Baycurrent, Inc. 6532.T | ¥6,610 44.62 USD |
-1.4
|
¥1T 6.78B USD | ¥206K 1.39K USD | ¥6,533 44.1 USD | ¥6,624 44.71 USD | ¥1T 6.78B USD | 29.05 | ¥228 1.54 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,669 31.52 USD |
-1.02
|
¥993B 6.7B USD | ¥179K 1.21K USD | ¥4,661 31.46 USD | ¥4,707 31.77 USD | ¥993B 6.7B USD | 11.40 | ¥410 2.76 USD | ||
| Sojitz Corporation 2768.T | ¥4,715 31.83 USD |
-0.82
|
¥981B 6.62B USD | ¥487K 3.29K USD | ¥4,706 31.77 USD | ¥4,757 32.11 USD | ¥981B 6.62B USD | 8.95 | ¥526 3.55 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,784 32.29 USD |
+0.29
|
¥978B 6.6B USD | ¥213K 1.44K USD | ¥4,744 32.02 USD | ¥4,806 32.44 USD | ¥978B 6.6B USD | 18.97 | ¥252 1.7 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,293 22.23 USD |
-0.66
|
¥950B 6.41B USD | ¥622K 4.2K USD | ¥3,254 21.97 USD | ¥3,295 22.24 USD | ¥950B 6.41B USD | 18.28 | ¥180 1.22 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,825 25.82 USD |
-1.16
|
¥908B 6.13B USD | ¥348K 2.35K USD | ¥3,816 25.76 USD | ¥3,858 26.04 USD | ¥908B 6.13B USD | 12.94 | ¥295 1.99 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,494 10.09 USD |
-1.19
|
¥899B 6.07B USD | ¥756K 5.11K USD | ¥1,490 10.06 USD | ¥1,508 10.18 USD | ¥899B 6.07B USD | 16.50 | ¥91 0.61 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥3,208 21.65 USD |
-1.02
|
¥785B 5.3B USD | ¥187K 1.26K USD | ¥3,203 21.62 USD | ¥3,249 21.93 USD | ¥785B 5.3B USD | 28.62 | ¥112 0.76 USD | ||
| Ricoh Company, Ltd. 7752.T | ¥1,365 9.21 USD |
-1.27
|
¥777B 5.24B USD | ¥978K 6.6K USD | ¥1,358 9.17 USD | ¥1,385 9.35 USD | ¥777B 5.24B USD | 12.92 | ¥106 0.71 USD | ||
| Brother Industries, Ltd. 6448.T | ¥3,078 20.78 USD |
-1.82
|
¥774B 5.23B USD | ¥202K 1.37K USD | ¥3,063 20.68 USD | ¥3,113 21.01 USD | ¥774B 5.23B USD | 14.32 | ¥215 1.45 USD | ||
| Azbil Corporation 6845.T | ¥1,430 9.66 USD |
-2.22
|
¥726B 4.9B USD | ¥370K 2.5K USD | ¥1,420 9.58 USD | ¥1,453 9.81 USD | ¥726B 4.9B USD | 17.12 | ¥84 0.56 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥9,830 66.36 USD |
+0.17
|
¥692B 4.67B USD | ¥2M 15.44K USD | ¥9,611 64.88 USD | ¥9,845 66.46 USD | ¥692B 4.67B USD | 19.72 | ¥498 3.36 USD | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥2,163 14.6 USD |
-1.86
|
¥685B 4.62B USD | ¥413K 2.79K USD | ¥2,150 14.51 USD | ¥2,194 14.81 USD | ¥685B 4.62B USD | 16.75 | ¥129 0.87 USD | ||
| TOTO LTD. 5332.T | ¥4,115 27.78 USD |
-1.2
|
¥677B 4.57B USD | ¥167K 1.12K USD | ¥4,082 27.55 USD | ¥4,164 28.11 USD | ¥677B 4.57B USD | 167.95 | ¥24 0.17 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥9,124 61.59 USD |
+3.54
|
¥672B 4.53B USD | ¥467K 3.15K USD | ¥8,772 59.21 USD | ¥9,162 61.85 USD | ¥672B 4.53B USD | 30.42 | ¥300 2.02 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥6,391 43.14 USD |
+0.63
|
¥645B 4.35B USD | ¥2M 16.04K USD | ¥6,292 42.47 USD | ¥6,437 43.45 USD | ¥645B 4.35B USD | 26.52 | ¥241 1.63 USD | ||
| MISUMI Group Inc. 9962.T | ¥2,326 15.7 USD |
+0.22
|
¥629B 4.24B USD | ¥353K 2.38K USD | ¥2,284 15.42 USD | ¥2,342 15.81 USD | ¥629B 4.24B USD | 19.78 | ¥118 0.79 USD | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥276 1.86 USD |
-1.18
|
¥616B 4.16B USD | ¥2M 15.72K USD | ¥276 1.86 USD | ¥279 1.89 USD | ¥616B 4.16B USD | 15.92 | ¥17 0.12 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,227 8.28 USD |
-1.37
|
¥592B 3.99B USD | ¥687K 4.64K USD | ¥1,223 8.26 USD | ¥1,247 8.42 USD | ¥592B 3.99B USD | 8.25 | ¥149 1 USD | ||
| Alsok Co.,Ltd. 2331.T | ¥1,196 8.08 USD |
-1.69
|
¥582B 3.93B USD | ¥173K 1.17K USD | ¥1,196 8.07 USD | ¥1,214 8.19 USD | ¥582B 3.93B USD | 18.25 | ¥66 0.44 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,832 12.37 USD |
-1.93
|
¥578B 3.9B USD | ¥278K 1.88K USD | ¥1,828 12.34 USD | ¥1,862 12.57 USD | ¥578B 3.9B USD | 21.37 | ¥86 0.58 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,666 11.24 USD |
-2.74
|
¥575B 3.88B USD | ¥455K 3.07K USD | ¥1,661 11.21 USD | ¥1,715 11.58 USD | ¥575B 3.88B USD | 13.66 | ¥122 0.82 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,806 18.94 USD |
-2.21
|
¥534B 3.6B USD | ¥762K 5.15K USD | ¥2,797 18.88 USD | ¥2,856 19.28 USD | ¥534B 3.6B USD | 10.97 | ¥256 1.73 USD | ||
| LIXIL Corporation 5938.T | ¥1,817 12.27 USD |
-0.49
|
¥522B 3.53B USD | ¥219K 1.48K USD | ¥1,810 12.22 USD | ¥1,825 12.32 USD | ¥522B 3.53B USD | 55.83 | ¥33 0.22 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,309 29.09 USD |
-1.33
|
¥518B 3.5B USD | ¥295K 1.99K USD | ¥4,281 28.9 USD | ¥4,328 29.22 USD | ¥518B 3.5B USD | 0 | -¥26 -0.1 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥1,954 13.19 USD |
-0.66
|
¥494B 3.33B USD | ¥425K 2.87K USD | ¥1,953 13.18 USD | ¥1,993 13.45 USD | ¥494B 3.33B USD | 11.86 | ¥165 1.11 USD | ||
| THK Co., Ltd. 6481.T | ¥4,146 27.99 USD |
-0.69
|
¥464B 3.14B USD | ¥316K 2.13K USD | ¥4,136 27.92 USD | ¥4,178 28.2 USD | ¥464B 3.14B USD | 70.10 | ¥59 0.4 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,864 12.59 USD |
-0.29
|
¥451B 3.04B USD | ¥343K 2.32K USD | ¥1,860 12.55 USD | ¥1,887 12.74 USD | ¥451B 3.04B USD | 0 | -¥6 -0.04 USD | ||
| Nabtesco Corporation 6268.T | ¥3,784 25.54 USD |
-0.89
|
¥450B 3.04B USD | ¥1M 8.92K USD | ¥3,717 25.09 USD | ¥3,869 26.12 USD | ¥450B 3.04B USD | 36.64 | ¥103 0.7 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,593 10.75 USD |
-1.85
|
¥440B 2.97B USD | ¥2M 14.27K USD | ¥1,586 10.7 USD | ¥1,612 10.88 USD | ¥440B 2.97B USD | 22.52 | ¥71 0.48 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,140 7.7 USD |
-1.21
|
¥408B 2.75B USD | ¥452K 3.05K USD | ¥1,138 7.69 USD | ¥1,154 7.79 USD | ¥408B 2.75B USD | 13.27 | ¥86 0.58 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥925 6.25 USD |
+0.91
|
¥405B 2.73B USD | ¥518K 3.5K USD | ¥920 6.21 USD | ¥932 6.29 USD | ¥405B 2.73B USD | 20.94 | ¥44 0.3 USD | ||
| DMG Mori Co., Ltd. 6141.T | ¥2,734 18.46 USD |
-0.69
|
¥388B 2.62B USD | ¥527K 3.56K USD | ¥2,728 18.42 USD | ¥2,764 18.66 USD | ¥388B 2.62B USD | 50.30 | ¥54 0.37 USD | ||
| GS Yuasa Corporation 6674.T | ¥3,858 26.04 USD |
-3.26
|
¥387B 2.61B USD | ¥324K 2.19K USD | ¥3,841 25.93 USD | ¥3,972 26.81 USD | ¥387B 2.61B USD | 12.29 | ¥314 2.12 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,850 25.99 USD |
+5.62
|
¥364B 2.46B USD | ¥2M 13.94K USD | ¥3,680 24.84 USD | ¥3,915 26.43 USD | ¥364B 2.46B USD | 78.63 | ¥49 0.33 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥1,318 8.9 USD |
0
|
¥322B 2.17B USD | ¥415K 2.8K USD | ¥1,311 8.85 USD | ¥1,328 8.96 USD | ¥322B 2.17B USD | 13.70 | ¥96 0.65 USD | ||
| Konica Minolta, Inc. 4902.T | ¥639 4.32 USD |
-1.51
|
¥316B 2.13B USD | ¥2M 10.29K USD | ¥634 4.28 USD | ¥648 4.37 USD | ¥316B 2.13B USD | 0 | -¥135 -0.9 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,846 12.46 USD |
-1.2
|
¥315B 2.13B USD | ¥280K 1.89K USD | ¥1,844 12.44 USD | ¥1,885 12.72 USD | ¥315B 2.13B USD | 23.59 | ¥78 0.53 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,586 10.7 USD |
-1.18
|
¥311B 2.1B USD | ¥577K 3.89K USD | ¥1,583 10.69 USD | ¥1,603 10.82 USD | ¥311B 2.1B USD | 9.45 | ¥168 1.13 USD | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥4,380 29.57 USD |
+0.81
|
¥304B 2.05B USD | ¥678K 4.57K USD | ¥4,320 29.16 USD | ¥4,450 30.04 USD | ¥304B 2.05B USD | 15.23 | ¥287 1.94 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,841 12.43 USD |
+0.77
|
¥289B 1.95B USD | ¥307K 2.07K USD | ¥1,828 12.34 USD | ¥1,844 12.45 USD | ¥289B 1.95B USD | 10.90 | ¥169 1.14 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,513 10.21 USD |
-1.43
|
¥259B 1.75B USD | ¥212K 1.43K USD | ¥1,508 10.18 USD | ¥1,539 10.39 USD | ¥259B 1.75B USD | 18.84 | ¥80 0.54 USD | ||
| Teijin Limited 3401.T | ¥1,288 8.69 USD |
-1.42
|
¥248B 1.68B USD | ¥150K 1.01K USD | ¥1,288 8.69 USD | ¥1,300 8.77 USD | ¥248B 1.68B USD | 0 | -¥396 -2.6 USD | ||
| Hino Motors, Ltd. 7205.T | ¥371 2.5 USD |
-0.8
|
¥213B 1.44B USD | ¥2M 11.16K USD | ¥368 2.48 USD | ¥374 2.52 USD | ¥213B 1.44B USD | 8.74 | ¥42 0.29 USD | ||
| NTN Corporation 6472.T | ¥373 2.52 USD |
-0.51
|
¥198B 1.33B USD | ¥1M 7.16K USD | ¥372 2.51 USD | ¥375 2.53 USD | ¥198B 1.33B USD | 0 | -¥36 -0.2 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥7,940 53.6 USD |
+1.79
|
¥189B 1.27B USD | ¥164K 1.11K USD | ¥7,810 52.72 USD | ¥7,950 53.66 USD | ¥189B 1.27B USD | 15.48 | ¥513 3.46 USD | ||
| Chiyoda Corporation 6366.T | ¥684 4.62 USD |
+4.27
|
¥177B 1.2B USD | ¥3M 22.37K USD | ¥662 4.47 USD | ¥701 4.73 USD | ¥177B 1.2B USD | 23.27 | ¥29 0.2 USD | ||
| Kanadevia Corporation 7004.T | ¥982 6.63 USD |
-0.61
|
¥165B 1.12B USD | ¥118K 797.88 USD | ¥980 6.62 USD | ¥989 6.68 USD | ¥165B 1.12B USD | 9.32 | ¥105 0.71 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,490 16.81 USD |
-0.8
|
¥146B 984.94M USD | ¥703K 4.74K USD | ¥2,454 16.57 USD | ¥2,518 17 USD | ¥146B 984.94M USD | 0 | -¥47 -0.3 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥2,973 20.07 USD |
+0.92
|
¥113B 763.95M USD | ¥217K 1.47K USD | ¥2,921 19.72 USD | ¥2,988 20.17 USD | ¥113B 763.95M USD | 9.92 | ¥299 2.02 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥268 1.81 USD |
-1.11
|
¥85B 573.19M USD | ¥635K 4.29K USD | ¥266 1.8 USD | ¥269 1.82 USD | ¥85B 573.19M USD | 17.89 | ¥15 0.1 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥447 3.02 USD |
-1.11
|
¥63B 426.36M USD | ¥168K 1.14K USD | ¥446 3.01 USD | ¥450 3.04 USD | ¥63B 426.36M USD | 15.45 | ¥29 0.2 USD | ||
| Sukegawa Electric Co., Ltd. 7711.T | ¥7,340 49.55 USD |
+7.31
|
¥40B 273.25M USD | ¥562K 3.79K USD | ¥7,210 48.67 USD | ¥7,690 51.91 USD | ¥40B 273.25M USD | 57.77 | ¥127 0.86 USD | ||
| S Science Company, Ltd. 5721.T | ¥126 0.85 USD |
-1.56
|
¥22B 145.81M USD | ¥1M 8.53K USD | ¥125 0.84 USD | ¥130 0.88 USD | ¥22B 145.81M USD | 0 | -¥3 -0.01 USD | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥86 0.58 USD |
-7.53
|
¥19B 129.31M USD | ¥23M 157.49K USD | ¥86 0.58 USD | ¥97 0.65 USD | ¥19B 129.31M USD | 0 | -¥5 -0.03 USD | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥80 0.54 USD |
+1.27
|
¥11B 72.23M USD | ¥530K 3.58K USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥11B 72.23M USD | 32.92 | ¥2 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||