국가: 일본 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (996)
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
산업 (996)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (83)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mitsubishi Corporation 8058.T | $3,481 23.5 USD |
-0.06
|
$14.39T 97.15B USD | $1.79M 12.11K USD | $3,451 23.3 USD | $3,498 23.61 USD | $14.39T 97.15B USD | 16.06 | $216.64 1.46 USD | |
Hitachi, Ltd. 6501.T | $13,840 93.42 USD |
+0.62
|
$12.82T 86.57B USD | $605.9K 4.09K USD | $13,710 92.55 USD | $13,880 93.69 USD | $12.82T 86.57B USD | 16.17 | $855.56 5.78 USD | |
Mitsui & Co., Ltd. 8031.T | $7,097 47.91 USD |
+0.77
|
$10.63T 71.73B USD | $690.3K 4.66K USD | $7,053 47.61 USD | $7,135 48.16 USD | $10.63T 71.73B USD | 10.60 | $669.09 4.52 USD | |
Recruit Holdings Co., Ltd. 6098.T | $6,700 45.23 USD |
+1.07
|
$10.37T 70B USD | $862.5K 5.82K USD | $6,554 44.24 USD | $6,760 45.63 USD | $10.37T 70B USD | 31.13 | $215.19 1.45 USD | |
ITOCHU Corporation 8001.T | $6,468 43.66 USD |
+0.06
|
$9.33T 62.95B USD | $587.5K 3.97K USD | $6,463 43.63 USD | $6,510 43.94 USD | $9.33T 62.95B USD | 12.87 | $502.25 3.39 USD | |
Daikin Industries,Ltd. 6367.T | $20,705 139.76 USD |
+0.46
|
$6.06T 40.92B USD | $195.1K 1.32K USD | $20,530 138.58 USD | $20,775 140.24 USD | $6.06T 40.92B USD | 24.99 | $828.52 5.59 USD | |
Mitsubishi Electric Corporation 6503.T | $2,501 16.88 USD |
-0.81
|
$5.23T 35.29B USD | $1.07M 7.23K USD | $2,490.5 16.81 USD | $2,528.5 17.07 USD | $5.23T 35.29B USD | 20.20 | $123.81 0.84 USD | |
Sumitomo Corporation 8053.T | $3,638 24.56 USD |
+0.22
|
$4.45T 30.01B USD | $646.7K 4.37K USD | $3,636 24.54 USD | $3,675 24.81 USD | $4.45T 30.01B USD | 8.84 | $411.28 2.78 USD | |
Marubeni Corporation 8002.T | $2,622.5 17.7 USD |
+0.46
|
$4.39T 29.64B USD | $1.02M 6.86K USD | $2,604 17.58 USD | $2,637.5 17.8 USD | $4.39T 29.64B USD | 9.84 | $266.27 1.8 USD | |
Komatsu Ltd. 6301.T | $4,447 30.02 USD |
-0.36
|
$4.21T 28.4B USD | $369.1K 2.49K USD | $4,439 29.96 USD | $4,493 30.33 USD | $4.21T 28.4B USD | 10.54 | $421.75 2.85 USD | |
FUJIFILM Holdings Corporation 4901.T | $3,393 22.9 USD |
+0.15
|
$4.09T 27.58B USD | $748K 5.05K USD | $3,390 22.88 USD | $3,454 23.32 USD | $4.09T 27.58B USD | 5.69 | $596.29 4.03 USD | |
Fanuc Corporation 6954.T | $4,187 28.26 USD |
-0.78
|
$3.96T 26.73B USD | $645.2K 4.36K USD | $4,173 28.17 USD | $4,203 28.37 USD | $3.96T 26.73B USD | 28.59 | $146.43 0.99 USD | |
Central Japan Railway Company 9022.T | $3,726 25.15 USD |
-0.69
|
$3.67T 24.75B USD | $3.75M 25.31K USD | $3,710 25.04 USD | $3,798 25.64 USD | $3.67T 24.75B USD | 10.25 | $363.19 2.45 USD | |
Toyota Tsusho Corporation 8015.T | $10,270 69.33 USD |
-0.58
|
$3.61T 24.39B USD | $103.5K 698.65 USD | $10,150 68.52 USD | $10,285 69.43 USD | $3.61T 24.39B USD | 11.31 | $908.01 6.13 USD | |
Nidec Corporation 6594.T | $6,172 41.66 USD |
-0.84
|
$3.55T 23.96B USD | $493.4K 3.33K USD | $6,171 41.66 USD | $6,252 42.2 USD | $3.55T 23.96B USD | 39.98 | $154.36 1.04 USD | |
Kyocera Corporation 6971.T | $2,027.5 13.69 USD |
+0.7
|
$2.86T 19.28B USD | $692.2K 4.67K USD | $2,021 13.64 USD | $2,037 13.75 USD | $2.86T 19.28B USD | 28.85 | $70.27 0.47 USD | |
Kubota Corporation 6326.T | $2,380.5 16.07 USD |
+0.59
|
$2.8T 18.88B USD | $816.2K 5.51K USD | $2,376.5 16.04 USD | $2,409.5 16.26 USD | $2.8T 18.88B USD | 11.80 | $201.63 1.36 USD | |
Nippon Yusen Kabushiki Kaisha 9101.T | $4,052 27.35 USD |
-2.36
|
$1.87T 12.65B USD | $2.57M 17.37K USD | $4,050 27.34 USD | $4,175 28.18 USD | $1.87T 12.65B USD | 8.25 | $490.95 3.31 USD | |
YASKAWA Electric Corporation 6506.T | $6,318 42.65 USD |
-1.34
|
$1.65T 11.15B USD | $188.4K 1.27K USD | $6,292 42.47 USD | $6,404 43.23 USD | $1.65T 11.15B USD | 33.44 | $188.92 1.28 USD | |
Mitsui O.S.K. Lines, Ltd. 9104.T | $4,535 30.61 USD |
-1.67
|
$1.64T 11.08B USD | $2.39M 16.16K USD | $4,526 30.55 USD | $4,633 31.27 USD | $1.64T 11.08B USD | 5.95 | $761.9 5.14 USD | |
West Japan Railway Company 9021.T | $3,142 21.21 USD |
-0.25
|
$1.53T 10.34B USD | $752.7K 5.08K USD | $3,128 21.11 USD | $3,179 21.46 USD | $1.53T 10.34B USD | 13.79 | $227.75 1.54 USD | |
Kajima Corporation 1812.T | $3,126 21.1 USD |
+1
|
$1.5T 10.15B USD | $190.2K 1.28K USD | $3,108 20.98 USD | $3,151 21.27 USD | $1.5T 10.15B USD | 14.19 | $220.15 1.49 USD | |
ANA Holdings Inc. 9202.T | $3,181 21.47 USD |
+0.66
|
$1.5T 10.1B USD | $503K 3.4K USD | $3,160 21.33 USD | $3,207 21.65 USD | $1.5T 10.1B USD | 9.42 | $337.49 2.28 USD | |
Fuji Electric Co., Ltd. 6504.T | $10,115 68.28 USD |
+0.15
|
$1.44T 9.75B USD | $110K 742.53 USD | $9,998 67.49 USD | $10,140 68.45 USD | $1.44T 9.75B USD | 20.73 | $487.83 3.29 USD | |
Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,991 13.44 USD |
-2.04
|
$1.41T 9.5B USD | $7.63M 51.47K USD | $1,983.5 13.39 USD | $2,051 13.84 USD | $1.41T 9.5B USD | 10.48 | $189.84 1.28 USD | |
Daifuku Co., Ltd. 6383.T | $3,599 24.29 USD |
-0.28
|
$1.33T 9B USD | $194.1K 1.31K USD | $3,582 24.18 USD | $3,649 24.63 USD | $1.33T 9B USD | 34.18 | $105.28 0.71 USD | |
Obayashi Corporation 1802.T | $1,832 12.37 USD |
+2.15
|
$1.31T 8.87B USD | $720.5K 4.86K USD | $1,820 12.29 USD | $1,839.5 12.42 USD | $1.31T 8.87B USD | 19.12 | $95.77 0.65 USD | |
Japan Airlines Co., Ltd. 9201.T | $2,913.5 19.67 USD |
+1.48
|
$1.27T 8.59B USD | $1.86M 12.59K USD | $2,896.5 19.55 USD | $2,941.5 19.86 USD | $1.27T 8.59B USD | 12.24 | $237.95 1.61 USD | |
TOPPAN Holdings Inc. 7911.T | $3,853 26.01 USD |
+2.04
|
$1.22T 8.23B USD | $236.1K 1.59K USD | $3,821 25.79 USD | $3,869 26.12 USD | $1.22T 8.23B USD | 23.19 | $166.14 1.12 USD | |
SG Holdings Co.,Ltd. 9143.T | $1,900.5 12.83 USD |
-0.73
|
$1.19T 8.02B USD | $126.6K 854.59 USD | $1,894 12.79 USD | $1,918 12.95 USD | $1.19T 8.02B USD | 17.85 | $106.46 0.72 USD | |
Makita Corporation 6586.T | $4,256 28.73 USD |
-0.44
|
$1.14T 7.73B USD | $82.4K 556.22 USD | $4,241 28.63 USD | $4,315 29.13 USD | $1.14T 7.73B USD | 38.07 | $111.78 0.75 USD | |
Dai Nippon Printing Co., Ltd. 7912.T | $4,676 31.56 USD |
+1.17
|
$1.14T 7.67B USD | $82.1K 554.2 USD | $4,655 31.42 USD | $4,709 31.79 USD | $1.14T 7.67B USD | 9.95 | $469.6 3.17 USD | |
East Japan Railway Company 9020.T | $2,914.5 19.67 USD |
+0.52
|
$1.1T 7.41B USD | $1.08M 7.28K USD | $2,895.5 19.55 USD | $2,943 19.87 USD | $1.1T 7.41B USD | 15.54 | $187.54 1.27 USD | |
Taisei Corporation 1801.T | $5,622 37.95 USD |
+2.16
|
$1.04T 7B USD | $143.9K 971.37 USD | $5,547 37.44 USD | $5,667 38.25 USD | $1.04T 7B USD | 31.24 | $179.95 1.21 USD | |
Hitachi Construction Machinery Co., Ltd. 6305.T | $4,553 30.73 USD |
+0.11
|
$968.3B 6.54B USD | $79.6K 537.32 USD | $4,560 30.78 USD | $4,583 30.94 USD | $968.3B 6.54B USD | 9.86 | $461.62 3.12 USD | |
Sekisui Chemical Co., Ltd. 4204.T | $2,219 14.98 USD |
+0.5
|
$937.61B 6.33B USD | $96.3K 650.05 USD | $2,212 14.93 USD | $2,227 15.03 USD | $937.61B 6.33B USD | 12.64 | $175.54 1.18 USD | |
Yokogawa Electric Corporation 6841.T | $3,486 23.53 USD |
+0.37
|
$906.89B 6.12B USD | $52.1K 351.69 USD | $3,470 23.42 USD | $3,513 23.71 USD | $906.89B 6.12B USD | 12.42 | $280.62 1.89 USD | |
Sojitz Corporation 2768.T | $3,990 26.93 USD |
+0.35
|
$882.76B 5.96B USD | $210.7K 1.42K USD | $3,979 26.86 USD | $4,019 27.13 USD | $882.76B 5.96B USD | 11.53 | $345.91 2.33 USD | |
Kawasaki Heavy Industries, Ltd. 7012.T | $5,080 34.29 USD |
+2.52
|
$850.89B 5.74B USD | $667.3K 4.5K USD | $4,985 33.65 USD | $5,089 34.35 USD | $850.89B 5.74B USD | 0 | -$77.28 -0.5 USD | |
Ricoh Company, Ltd. 7752.T | $1,352 9.13 USD |
+0.78
|
$820.07B 5.54B USD | $287.4K 1.94K USD | $1,339 9.04 USD | $1,368 9.23 USD | $820.07B 5.54B USD | 14.45 | $93.5 0.63 USD | |
Odakyu Electric Railway Co., Ltd. 9007.T | $2,086 14.08 USD |
+0.22
|
$746.42B 5.04B USD | $181.9K 1.23K USD | $2,068.5 13.96 USD | $2,102 14.19 USD | $746.42B 5.04B USD | 12.44 | $167.56 1.13 USD | |
Yamato Holdings Co., Ltd. 9064.T | $2,161 14.59 USD |
-0.69
|
$742.15B 5.01B USD | $314.3K 2.12K USD | $2,156 14.55 USD | $2,183 14.74 USD | $742.15B 5.01B USD | 14.24 | $151.67 1.02 USD | |
Toto Ltd. 5332.T | $4,299 29.02 USD |
+1.49
|
$729.08B 4.92B USD | $218.3K 1.47K USD | $4,239 28.61 USD | $4,318 29.15 USD | $729.08B 4.92B USD | 24.99 | $171.98 1.16 USD | |
Seibu Holdings Inc. 9024.T | $2,397 16.18 USD |
+1.44
|
$721.68B 4.87B USD | $232.1K 1.57K USD | $2,370 16 USD | $2,418 16.32 USD | $721.68B 4.87B USD | 24.52 | $97.74 0.66 USD | |
Brother Industries, Ltd. 6448.T | $2,806.5 18.94 USD |
+0.27
|
$717.34B 4.84B USD | $61.6K 415.82 USD | $2,796.5 18.88 USD | $2,835 19.14 USD | $717.34B 4.84B USD | 16.82 | $166.82 1.13 USD | |
Shimizu Corporation 1803.T | $995.1 6.72 USD |
+2.11
|
$716.81B 4.84B USD | $602.8K 4.07K USD | $980.3 6.62 USD | $999.8 6.75 USD | $716.81B 4.84B USD | 113.46 | $8.77 0.06 USD | |
IHI Corporation 7013.T | $4,124 27.84 USD |
+2.26
|
$624.18B 4.21B USD | $1.25M 8.43K USD | $4,034 27.23 USD | $4,128 27.87 USD | $624.18B 4.21B USD | 0 | -$608.58 -4.1 USD | |
Fujikura Ltd. 5803.T | $2,256 15.23 USD |
+1.17
|
$622.21B 4.2B USD | $997.9K 6.74K USD | $2,245 15.15 USD | $2,291.5 15.47 USD | $622.21B 4.2B USD | 20.03 | $112.62 0.76 USD | |
NGK Insulators, Ltd. 5333.T | $2,035 13.74 USD |
+0.2
|
$606.27B 4.09B USD | $85.1K 574.45 USD | $2,032 13.72 USD | $2,052.5 13.85 USD | $606.27B 4.09B USD | 16.61 | $122.47 0.83 USD | |
Sanwa Holdings Corporation 5929.T | $2,673.5 18.05 USD |
+1.54
|
$596.81B 4.03B USD | $92K 621.03 USD | $2,649 17.88 USD | $2,682 18.1 USD | $596.81B 4.03B USD | 14.42 | $185.36 1.25 USD | |
MISUMI Group Inc. 9962.T | $2,081 14.05 USD |
-0.98
|
$585.8B 3.95B USD | $330K 2.23K USD | $2,059.5 13.9 USD | $2,094.5 14.14 USD | $585.8B 3.95B USD | 20.99 | $99.12 0.67 USD | |
Amada Co., Ltd. 6113.T | $1,712.5 11.56 USD |
-0.7
|
$574.5B 3.88B USD | $280.3K 1.89K USD | $1,708 11.53 USD | $1,733.5 11.7 USD | $574.5B 3.88B USD | 15.49 | $110.54 0.75 USD | |
Kyushu Railway Company 9142.T | $3,488 23.54 USD |
+1.16
|
$567.92B 3.83B USD | $221K 1.49K USD | $3,452 23.3 USD | $3,490 23.56 USD | $567.92B 3.83B USD | 11.27 | $309.29 2.09 USD | |
LIXIL Corporation 5938.T | $1,876.5 12.67 USD |
+0.83
|
$538.85B 3.64B USD | $475.2K 3.21K USD | $1,870.5 12.63 USD | $1,888.5 12.75 USD | $538.85B 3.64B USD | 32.42 | $57.88 0.39 USD | |
DMG Mori Co., Ltd. 6141.T | $4,029 27.2 USD |
+1.21
|
$505.56B 3.41B USD | $129.3K 872.81 USD | $3,998 26.99 USD | $4,043 27.29 USD | $505.56B 3.41B USD | 16.78 | $239.99 1.62 USD | |
Persol Holdings Co.,Ltd. 2181.T | $214.2 1.45 USD |
+1.42
|
$489.62B 3.31B USD | $2.92M 19.7K USD | $210.4 1.42 USD | $214.4 1.45 USD | $489.62B 3.31B USD | 22.15 | $9.67 0.07 USD | |
Mitsubishi Heavy Industries, Ltd. 7011.T | $1,415 9.55 USD |
+3.66
|
$475.54B 3.21B USD | $22.47M 151.68K USD | $1,372.5 9.26 USD | $1,419 9.58 USD | $475.54B 3.21B USD | 23.50 | $60.19 0.41 USD | |
BayCurrent Consulting, Inc. 6532.T | $2,986 20.16 USD |
+0.81
|
$456.22B 3.08B USD | $283.5K 1.91K USD | $2,951.5 19.92 USD | $2,991 20.19 USD | $456.22B 3.08B USD | 18.51 | $161.3 1.09 USD | |
Sohgo Security Services Co.,Ltd. 2331.T | $833.2 5.62 USD |
+1.61
|
$428.37B 2.89B USD | $184.6K 1.25K USD | $822 5.55 USD | $834.1 5.63 USD | $428.37B 2.89B USD | 16.23 | $51.33 0.35 USD | |
Keikyu Corporation 9006.T | $1,389.5 9.38 USD |
+0.04
|
$382.52B 2.58B USD | $315.9K 2.13K USD | $1,377 9.3 USD | $1,399.5 9.45 USD | $382.52B 2.58B USD | 24.64 | $56.39 0.38 USD | |
JGC Holdings Corporation 1963.T | $1,482 10 USD |
+0.14
|
$357.96B 2.42B USD | $398.6K 2.69K USD | $1,479.5 9.99 USD | $1,502.5 10.14 USD | $357.96B 2.42B USD | 19.21 | $77.11 0.52 USD | |
INFRONEER Holdings Inc. 5076.T | $1,449.5 9.78 USD |
+0.1
|
$357.8B 2.42B USD | $83.4K 562.97 USD | $1,444 9.75 USD | $1,463 9.88 USD | $357.8B 2.42B USD | 10.01 | $144.68 0.98 USD | |
Benefit One Inc. 2412.T | $2,164 14.61 USD |
+0.12
|
$342.81B 2.31B USD | $199.1K 1.34K USD | $2,162.5 14.6 USD | $2,166 14.62 USD | $342.81B 2.31B USD | 59.59 | $36.31 0.25 USD | |
Toda Corporation 1860.T | $1,013 6.84 USD |
+0.4
|
$322.9B 2.18B USD | $49.6K 334.81 USD | $1,005 6.78 USD | $1,019.5 6.88 USD | $322.9B 2.18B USD | 35.10 | $28.86 0.19 USD | |
GS Yuasa Corporation 6674.T | $3,132 21.14 USD |
-0.19
|
$314.15B 2.12B USD | $118.3K 798.56 USD | $3,127 21.11 USD | $3,159 21.32 USD | $314.15B 2.12B USD | 10.75 | $291.21 1.97 USD | |
PARK24 Co., Ltd. 4666.T | $1,814 12.25 USD |
+1.91
|
$309.32B 2.09B USD | $427.2K 2.88K USD | $1,780 12.02 USD | $1,814 12.25 USD | $309.32B 2.09B USD | 17.50 | $103.6 0.7 USD | |
Nabtesco Corporation 6268.T | $2,553.5 17.24 USD |
+0.95
|
$306.52B 2.07B USD | $103.4K 697.98 USD | $2,512.5 16.96 USD | $2,560 17.28 USD | $306.52B 2.07B USD | 21.07 | $121.16 0.82 USD | |
Hino Motors, Ltd. 7205.T | $508.7 3.43 USD |
+0.71
|
$292.01B 1.97B USD | $243.5K 1.64K USD | $505 3.41 USD | $511.9 3.46 USD | $292.01B 1.97B USD | 0 | -$181.5 -1.2 USD | |
Teijin Limited 3401.T | $1,401 9.46 USD |
+2.23
|
$269.72B 1.82B USD | $193.1K 1.3K USD | $1,369.5 9.24 USD | $1,409.5 9.51 USD | $269.72B 1.82B USD | 0 | -$37.5 -0.2 USD | |
Konica Minolta, Inc. 4902.T | $496 3.35 USD |
+0.47
|
$245.25B 1.66B USD | $445.5K 3.01K USD | $493.2 3.33 USD | $503.5 3.4 USD | $245.25B 1.66B USD | 0 | -$210.6 -1.4 USD | |
Citizen Watch Co., Ltd. 7762.T | $995 6.72 USD |
+0.2
|
$242.6B 1.64B USD | $204K 1.38K USD | $994 6.71 USD | $1,008 6.8 USD | $242.6B 1.64B USD | 10.79 | $92.15 0.62 USD | |
Penta-Ocean Construction Co., Ltd. 1893.T | $774.2 5.23 USD |
+2.12
|
$229.82B 1.55B USD | $341K 2.3K USD | $760.4 5.13 USD | $776.1 5.24 USD | $229.82B 1.55B USD | 11.02 | $70.2 0.47 USD | |
Furukawa Electric Co., Ltd. 5801.T | $3,194 21.56 USD |
+0.35
|
$225.05B 1.52B USD | $112.9K 762.11 USD | $3,175 21.43 USD | $3,232 21.82 USD | $225.05B 1.52B USD | 385.74 | $8.28 0.06 USD | |
Hitachi Zosen Corporation 7004.T | $1,318 8.9 USD |
0
|
$224.14B 1.51B USD | $123.3K 832.31 USD | $1,316 8.88 USD | $1,326 8.95 USD | $224.14B 1.51B USD | 11.77 | $111.9 0.76 USD | |
OUTSOURCING Inc. 2427.T | $1,748 11.8 USD |
+0.09
|
$220.25B 1.49B USD | $77.3K 521.8 USD | $1,745.5 11.78 USD | $1,748.5 11.8 USD | $220.25B 1.49B USD | 42.59 | $41.04 0.28 USD | |
Nomura Micro Science Co., Ltd. 6254.T | $5,390 36.38 USD |
+1.89
|
$201.69B 1.36B USD | $3.05M 20.62K USD | $5,220 35.24 USD | $5,670 38.27 USD | $201.69B 1.36B USD | 21.95 | $245.46 1.66 USD | |
Relo Group, Inc. 8876.T | $1,259 8.5 USD |
+2.48
|
$196.9B 1.33B USD | $385K 2.6K USD | $1,222 8.25 USD | $1,270 8.57 USD | $196.9B 1.33B USD | 12.85 | $97.91 0.66 USD | |
MITSUI E&S Co., Ltd. 7003.T | $1,865 12.59 USD |
-2
|
$188.13B 1.27B USD | $3.98M 26.84K USD | $1,860 12.56 USD | $1,923 12.98 USD | $188.13B 1.27B USD | 6.86 | $271.56 1.83 USD | |
Hazama Ando Corporation 1719.T | $1,181 7.97 USD |
+0.43
|
$184.97B 1.25B USD | $283.8K 1.92K USD | $1,176 7.94 USD | $1,189 8.03 USD | $184.97B 1.25B USD | 17.49 | $67.5 0.46 USD | |
Kasumigaseki Capital Co.,Ltd. 3498.T | $17,800 120.15 USD |
+4.4
|
$173.98B 1.17B USD | $594.3K 4.01K USD | $17,070 115.23 USD | $18,260 123.26 USD | $173.98B 1.17B USD | 66.92 | $265.98 1.8 USD | |
NTN Corporation 6472.T | $314 2.12 USD |
-0.06
|
$166.73B 1.13B USD | $993K 6.7K USD | $313.5 2.12 USD | $318.8 2.15 USD | $166.73B 1.13B USD | 9.04 | $34.72 0.23 USD | |
DIP Corporation 2379.T | $2,772 18.71 USD |
+0.36
|
$152.07B 1.03B USD | $37.2K 251.11 USD | $2,766 18.67 USD | $2,786 18.81 USD | $152.07B 1.03B USD | 18.11 | $153.01 1.03 USD | |
Namura Shipbuilding Co., Ltd. 7014.T | $1,963 13.25 USD |
-1.85
|
$138.22B 933M USD | $1.18M 7.99K USD | $1,963 13.25 USD | $2,022 13.65 USD | $138.22B 933M USD | 12.63 | $155.4 1.05 USD | |
Chiyoda Corporation 6366.T | $404 2.73 USD |
+0.75
|
$104.67B 706.52M USD | $485.5K 3.28K USD | $402 2.71 USD | $408 2.75 USD | $104.67B 706.52M USD | 21.70 | $18.61 0.13 USD | |
KOSAIDO Holdings Co., Ltd. 7868.T | $652 4.4 USD |
-0.46
|
$88.21B 595.42M USD | $91.4K 616.98 USD | $647 4.37 USD | $661 4.46 USD | $88.21B 595.42M USD | 19.18 | $33.99 0.23 USD | |
Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $430 2.9 USD |
+1.18
|
$67.39B 454.88M USD | $229.1K 1.55K USD | $427 2.88 USD | $433 2.92 USD | $67.39B 454.88M USD | 0 | -$135.9 -0.9 USD | |
NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $205 1.38 USD |
+1.49
|
$65.35B 441.12M USD | $491.5K 3.32K USD | $202 1.36 USD | $206 1.39 USD | $65.35B 441.12M USD | 15.83 | $12.95 0.09 USD | |
Raksul Inc. 4384.T | $1,079 7.28 USD |
+0.19
|
$64.9B 438.12M USD | $124.2K 838.38 USD | $1,073 7.24 USD | $1,090 7.36 USD | $64.9B 438.12M USD | 37.24 | $28.97 0.2 USD | |
W-SCOPE Corporation 6619.T | $547 3.69 USD |
+0.37
|
$30.26B 204.29M USD | $384.2K 2.59K USD | $541 3.65 USD | $553 3.73 USD | $30.26B 204.29M USD | 20.44 | $26.76 0.18 USD | |
S-Pool, Inc. 2471.T | $315 2.13 USD |
+0.64
|
$24.89B 167.99M USD | $174.2K 1.18K USD | $311 2.1 USD | $315 2.13 USD | $24.89B 167.99M USD | 22.37 | $14.08 0.1 USD | |
Fujisash Co.,Ltd. 5940.T | $94 0.63 USD |
0
|
$11.86B 80.07M USD | $274.7K 1.85K USD | $92 0.62 USD | $94 0.63 USD | $11.86B 80.07M USD | 6.18 | $15.21 0.1 USD | |
Yamashina Corporation 5955.T | $87 0.59 USD |
+2.38
|
$11.71B 79.02M USD | $298.2K 2.01K USD | $86 0.58 USD | $88 0.59 USD | $11.71B 79.02M USD | 44.16 | $1.97 0.01 USD | |
Peers Co.,Ltd. 7066.T | $1,007 6.8 USD |
+0.8
|
$9.68B 65.31M USD | $28.8K 194.41 USD | $1,000 6.75 USD | $1,028 6.94 USD | $9.68B 65.31M USD | 27.24 | $36.96 0.25 USD | |
Fantasista Co., Ltd. 1783.T | $44 0.3 USD |
-2.22
|
$7.48B 50.5M USD | $79.1K 533.95 USD | $44 0.3 USD | $45 0.3 USD | $7.48B 50.5M USD | 0 | -$1.3 -0.008 USD | |
Sanoyas Holdings Corporation 7022.T | $179 1.21 USD |
+2.29
|
$6.35B 42.86M USD | $198K 1.34K USD | $176 1.19 USD | $182 1.23 USD | $6.35B 42.86M USD | 23.09 | $7.75 0.05 USD | |
ONTSU Co.,Ltd. 7647.T | $27 0.18 USD |
+3.85
|
$5.49B 37.03M USD | $86.04M 580.81K USD | $27 0.18 USD | $28 0.19 USD | $5.49B 37.03M USD | 26.73 | $1.01 0.006 USD | |
Daikokuya Holdings Co.,Ltd. 6993.T | $36 0.24 USD |
0
|
$4.26B 28.79M USD | $970.1K 6.55K USD | $35 0.24 USD | $36 0.24 USD | $4.26B 28.79M USD | 0 | -$3.89 -0.02 USD | |
Jibannet Holdings Co., Ltd. 6072.T | $173 1.17 USD |
-0.57
|
$3.98B 26.87M USD | $88.3K 596.05 USD | $172 1.16 USD | $175 1.18 USD | $3.98B 26.87M USD | 0 | -$0.52 -0.003 USD | |
SMC Corporation 6273.T | $84,300 569.05 USD |
-0.75
|
$5.41T 36.54B USD | $24.7K 166.73 USD | $84,250 568.71 USD | $85,340 576.07 USD | $5.41T 36.54B USD | 28.93 | $2.91K 19.67 USD | |
Toyota Industries Corporation 6201.T | $15,775 106.49 USD |
+0.38
|
$4.9T 33.06B USD | $67.2K 453.62 USD | $15,720 106.11 USD | $15,970 107.8 USD | $4.9T 33.06B USD | 19.26 | $818.75 5.53 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |