국가: 일본 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (997)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
산업 (997)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,871 26.13 USD |
+0.13
|
$17.72T 119.62B USD | $8.73M 58.92K USD | $3,785 25.55 USD | $3,892 26.27 USD | $17.72T 119.62B USD | 28.93 | $133.76 0.9 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $9,044 61.05 USD |
+0.74
|
$13.27T 89.54B USD | $5.74M 38.78K USD | $8,802 59.42 USD | $9,127 61.61 USD | $13.27T 89.54B USD | 33.69 | $268.44 1.81 USD | |
| Mitsubishi Corporation 8058.T | $2,849.5 19.23 USD |
+0.23
|
$11.33T 76.48B USD | $10.78M 72.74K USD | $2,827 19.08 USD | $2,879 19.43 USD | $11.33T 76.48B USD | 12.09 | $235.68 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,470 50.42 USD |
-1.93
|
$10.59T 71.49B USD | $2.59M 17.47K USD | $7,395 49.92 USD | $7,601 51.31 USD | $10.59T 71.49B USD | 12.13 | $615.45 4.15 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,678 18.08 USD |
-0.67
|
$8.99T 60.7B USD | $47.68M 321.85K USD | $2,628 17.74 USD | $2,710.5 18.3 USD | $8.99T 60.7B USD | 36.65 | $73.06 0.49 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,923.5 19.73 USD |
-0.29
|
$8.4T 56.72B USD | $5.21M 35.14K USD | $2,881 19.45 USD | $2,950 19.91 USD | $8.4T 56.72B USD | 9.54 | $306.39 2.07 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,819 19.03 USD |
-0.84
|
$5.85T 39.49B USD | $4.98M 33.59K USD | $2,772.5 18.72 USD | $2,849.5 19.23 USD | $5.85T 39.49B USD | 18.09 | $155.8 1.05 USD | |
| Toyota Industries Corporation 6201.T | $16,640 112.32 USD |
-1.77
|
$5.02T 33.85B USD | $898.7K 6.07K USD | $16,615 112.16 USD | $17,000 114.75 USD | $5.02T 33.85B USD | 19.41 | $857.16 5.79 USD | |
| Daikin Industries,Ltd. 6367.T | $16,305 110.06 USD |
-2.63
|
$4.77T 32.23B USD | $1.04M 7.02K USD | $16,165 109.12 USD | $16,635 112.29 USD | $4.77T 32.23B USD | 18.03 | $904.23 6.1 USD | |
| Marubeni Corporation 8002.T | $2,771 18.71 USD |
-0.59
|
$4.58T 30.92B USD | $4.1M 27.66K USD | $2,744 18.52 USD | $2,794.5 18.86 USD | $4.58T 30.92B USD | 9.16 | $302.44 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,701 24.98 USD |
-0.51
|
$4.48T 30.23B USD | $2.84M 19.19K USD | $3,653 24.66 USD | $3,739 25.24 USD | $4.48T 30.23B USD | 7.99 | $463.14 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,436 29.94 USD |
-0.43
|
$4.09T 27.63B USD | $2.34M 15.77K USD | $4,382 29.58 USD | $4,484 30.27 USD | $4.09T 27.63B USD | 9.36 | $473.57 3.2 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,334 22.51 USD |
-0.51
|
$4.02T 27.11B USD | $3.6M 24.27K USD | $3,324 22.44 USD | $3,374 22.78 USD | $4.02T 27.11B USD | 15.40 | $216.47 1.46 USD | |
| Fanuc Corporation 6954.T | $3,935 26.56 USD |
-1.28
|
$3.67T 24.79B USD | $3.88M 26.21K USD | $3,841 25.93 USD | $3,959 26.72 USD | $3.67T 24.79B USD | 24.99 | $157.45 1.06 USD | |
| East Japan Railway Company 9020.T | $3,086 20.83 USD |
-1.63
|
$3.49T 23.57B USD | $2.96M 19.97K USD | $3,071 20.73 USD | $3,102 20.94 USD | $3.49T 23.57B USD | 15.56 | $198.26 1.34 USD | |
| Nidec Corporation 6594.T | $2,794 18.86 USD |
+1.03
|
$3.21T 21.65B USD | $4.66M 31.47K USD | $2,767 18.68 USD | $2,830.5 19.11 USD | $3.21T 21.65B USD | 19.13 | $146.02 0.99 USD | |
| Toyota Tsusho Corporation 8015.T | $3,035 20.49 USD |
-0.98
|
$3.2T 21.63B USD | $2.13M 14.36K USD | $3,028 20.44 USD | $3,096 20.9 USD | $3.2T 21.63B USD | 8.84 | $343.28 2.32 USD | |
| Central Japan Railway Company 9022.T | $3,074 20.75 USD |
-0.74
|
$3.02T 20.42B USD | $2.31M 15.56K USD | $3,025 20.42 USD | $3,076 20.76 USD | $3.02T 20.42B USD | 6.59 | $465.79 3.14 USD | |
| Kyocera Corporation 6971.T | $1,792.5 12.1 USD |
-1.51
|
$2.53T 17.05B USD | $4.2M 28.38K USD | $1,781.5 12.03 USD | $1,818.5 12.28 USD | $2.53T 17.05B USD | 87.14 | $20.57 0.14 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,068 34.21 USD |
-1.3
|
$2.19T 14.8B USD | $3.73M 25.2K USD | $5,004 33.78 USD | $5,103 34.45 USD | $2.19T 14.8B USD | 10.82 | $468.31 3.16 USD | |
| SECOM CO., LTD. 9735.T | $5,213 35.19 USD |
-0.5
|
$2.16T 14.59B USD | $1.65M 11.15K USD | $5,136 34.67 USD | $5,235 35.34 USD | $2.16T 14.59B USD | 21.63 | $240.99 1.63 USD | |
| IHI Corporation 7013.T | $12,950 87.42 USD |
+3.11
|
$1.96T 13.23B USD | $5.5M 37.14K USD | $12,585 84.95 USD | $12,955 87.45 USD | $1.96T 13.23B USD | 17.38 | $744.81 5.03 USD | |
| Kubota Corporation 6326.T | $1,643 11.09 USD |
-1.53
|
$1.89T 12.75B USD | $3.61M 24.36K USD | $1,641 11.08 USD | $1,663 11.23 USD | $1.89T 12.75B USD | 9.57 | $171.52 1.16 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,003 33.77 USD |
-0.83
|
$1.75T 11.8B USD | $5.37M 36.25K USD | $4,954 33.44 USD | $5,075 34.26 USD | $1.75T 11.8B USD | 4.25 | $1.18K 7.95 USD | |
| Fujikura Ltd. 5803.T | $6,027 40.68 USD |
+4.95
|
$1.66T 11.22B USD | $36.71M 247.82K USD | $5,807 39.2 USD | $6,130 41.38 USD | $1.66T 11.22B USD | 22.37 | $269.35 1.82 USD | |
| Kajima Corporation 1812.T | $3,486 23.53 USD |
-0.03
|
$1.64T 11.08B USD | $4.29M 28.94K USD | $3,411 23.03 USD | $3,608 24.36 USD | $1.64T 11.08B USD | 14.68 | $237.46 1.6 USD | |
| Obayashi Corporation 1802.T | $2,129.5 14.37 USD |
-2.92
|
$1.51T 10.16B USD | $4.76M 32.11K USD | $2,126.5 14.35 USD | $2,184 14.74 USD | $1.51T 10.16B USD | 12.39 | $171.75 1.16 USD | |
| West Japan Railway Company 9021.T | $3,147 21.24 USD |
-0.16
|
$1.48T 9.99B USD | $1.67M 11.29K USD | $3,131 21.14 USD | $3,164 21.36 USD | $1.48T 9.99B USD | 13.10 | $240.18 1.62 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,732 58.94 USD |
-2.61
|
$1.46T 9.87B USD | $19.01M 128.33K USD | $8,628 58.24 USD | $9,126 61.6 USD | $1.46T 9.87B USD | 16.61 | $525.41 3.55 USD | |
| ANA Holdings Inc. 9202.T | $2,868.5 19.36 USD |
+0.6
|
$1.35T 9.1B USD | $2.11M 14.22K USD | $2,848 19.22 USD | $2,882.5 19.46 USD | $1.35T 9.1B USD | 9.86 | $290.85 1.96 USD | |
| Daifuku Co., Ltd. 6383.T | $3,665 24.74 USD |
-5.42
|
$1.35T 9.1B USD | $3.61M 24.4K USD | $3,583 24.19 USD | $3,720 25.11 USD | $1.35T 9.1B USD | 23.29 | $157.33 1.06 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,106.5 14.22 USD |
-0.4
|
$1.33T 8.98B USD | $7.74M 52.23K USD | $2,071 13.98 USD | $2,120.5 14.31 USD | $1.33T 8.98B USD | 4.57 | $460.01 3.11 USD | |
| Taisei Corporation 1801.T | $7,682 51.86 USD |
-0.43
|
$1.32T 8.91B USD | $1.54M 10.37K USD | $7,611 51.38 USD | $7,834 52.88 USD | $1.32T 8.91B USD | 13.54 | $567.05 3.83 USD | |
| TOPPAN Holdings Inc. 7911.T | $4,355 29.4 USD |
+0.83
|
$1.27T 8.56B USD | $1.21M 8.15K USD | $4,326 29.2 USD | $4,434 29.93 USD | $1.27T 8.56B USD | 14.96 | $291.1 1.97 USD | |
| Makita Corporation 6586.T | $4,624 31.21 USD |
-1.66
|
$1.24T 8.4B USD | $1.28M 8.65K USD | $4,508 30.43 USD | $4,661 31.46 USD | $1.24T 8.4B USD | 15.68 | $294.82 1.99 USD | |
| Baycurrent, Inc. 6532.T | $8,107 54.72 USD |
-1.95
|
$1.23T 8.32B USD | $949.3K 6.41K USD | $8,071 54.48 USD | $8,301 56.03 USD | $1.23T 8.32B USD | 40.02 | $202.57 1.37 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,786.5 18.81 USD |
+0.04
|
$1.22T 8.21B USD | $2.42M 16.33K USD | $2,771.5 18.71 USD | $2,807 18.95 USD | $1.22T 8.21B USD | 11.36 | $245.12 1.65 USD | |
| Ebara Corporation 6361.T | $2,491 16.81 USD |
+1.05
|
$1.15T 7.77B USD | $2.03M 13.73K USD | $2,421 16.34 USD | $2,493 16.83 USD | $1.15T 7.77B USD | 16.14 | $154.31 1.04 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,498.5 16.87 USD |
-1.15
|
$1.04T 7.04B USD | $1.27M 8.61K USD | $2,482.5 16.76 USD | $2,544 17.17 USD | $1.04T 7.04B USD | 12.75 | $195.88 1.32 USD | |
| Shimizu Corporation 1803.T | $1,523 10.28 USD |
+0.33
|
$1.04T 7.01B USD | $3.31M 22.33K USD | $1,499.5 10.12 USD | $1,547.5 10.45 USD | $1.04T 7.01B USD | 13.83 | $110.05 0.74 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,187.5 14.77 USD |
+4.44
|
$988.03B 6.67B USD | $2.14M 14.45K USD | $2,144 14.47 USD | $2,212 14.93 USD | $988.03B 6.67B USD | 9.15 | $238.98 1.61 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,451 30.05 USD |
-0.4
|
$946.75B 6.39B USD | $631.5K 4.26K USD | $4,403 29.72 USD | $4,474 30.2 USD | $946.75B 6.39B USD | 11.82 | $376.29 2.54 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,588 44.47 USD |
-3.25
|
$940.95B 6.35B USD | $994.5K 6.71K USD | $6,509 43.94 USD | $6,793 45.85 USD | $940.95B 6.35B USD | 10.24 | $642.77 4.34 USD | |
| Ricoh Company, Ltd. 7752.T | $1,628.5 10.99 USD |
-1.15
|
$927.18B 6.26B USD | $2.24M 15.11K USD | $1,618.5 10.93 USD | $1,666 11.25 USD | $927.18B 6.26B USD | 23.25 | $70.02 0.47 USD | |
| YASKAWA Electric Corporation 6506.T | $3,334 22.51 USD |
-1.88
|
$864.7B 5.84B USD | $5.68M 38.33K USD | $3,182 21.48 USD | $3,356 22.65 USD | $864.7B 5.84B USD | 15.25 | $218.49 1.47 USD | |
| Yokogawa Electric Corporation 6841.T | $3,373 22.77 USD |
-1.09
|
$864.39B 5.83B USD | $824.4K 5.56K USD | $3,357 22.66 USD | $3,417 23.07 USD | $864.39B 5.83B USD | 16.76 | $201.19 1.36 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,440 9.72 USD |
-2.31
|
$857.04B 5.79B USD | $1.41M 9.54K USD | $1,439 9.71 USD | $1,470.5 9.93 USD | $857.04B 5.79B USD | 15.50 | $92.86 0.63 USD | |
| Seibu Holdings Inc. 9024.T | $3,195 21.57 USD |
-7.23
|
$839.85B 5.67B USD | $2.23M 15.08K USD | $3,079 20.78 USD | $3,460 23.36 USD | $839.85B 5.67B USD | 12.35 | $258.64 1.75 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,609 10.86 USD |
+2.13
|
$782.29B 5.28B USD | $2.8M 18.92K USD | $1,579.5 10.66 USD | $1,618 10.92 USD | $782.29B 5.28B USD | 11.21 | $143.53 0.97 USD | |
| Sojitz Corporation 2768.T | $3,610 24.37 USD |
0
|
$761.09B 5.14B USD | $984K 6.64K USD | $3,546 23.94 USD | $3,610 24.37 USD | $761.09B 5.14B USD | 7.02 | $513.7 3.47 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,640 17.82 USD |
+1.38
|
$678.11B 4.58B USD | $2.52M 17.01K USD | $2,607 17.6 USD | $2,670.5 18.03 USD | $678.11B 4.58B USD | 21.75 | $121.35 0.82 USD | |
| TOTO LTD. 5332.T | $3,952 26.68 USD |
+0.38
|
$670.48B 4.53B USD | $1.07M 7.25K USD | $3,912 26.41 USD | $4,017 27.12 USD | $670.48B 4.53B USD | 55.15 | $71.65 0.48 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $2,030 13.7 USD |
-1.29
|
$663.11B 4.48B USD | $1.02M 6.87K USD | $2,030 13.7 USD | $2,070 13.97 USD | $663.11B 4.48B USD | 18.14 | $111.87 0.76 USD | |
| Azbil Corporation 6845.T | $1,262 8.52 USD |
-1.17
|
$652.18B 4.4B USD | $2.23M 15.02K USD | $1,243 8.39 USD | $1,277 8.62 USD | $652.18B 4.4B USD | 16.75 | $75.34 0.51 USD | |
| Brother Industries, Ltd. 6448.T | $2,501.5 16.89 USD |
+0.16
|
$639.56B 4.32B USD | $836.4K 5.65K USD | $2,469 16.67 USD | $2,528 17.06 USD | $639.56B 4.32B USD | 18.07 | $138.36 0.93 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $270.7 1.83 USD |
-0.44
|
$600.56B 4.05B USD | $8.77M 59.21K USD | $268.2 1.81 USD | $275.7 1.86 USD | $600.56B 4.05B USD | 16.92 | $15.99 0.11 USD | |
| MISUMI Group Inc. 9962.T | $2,056.5 13.88 USD |
-0.58
|
$564.81B 3.81B USD | $1.27M 8.59K USD | $2,015 13.6 USD | $2,096.5 14.15 USD | $564.81B 3.81B USD | 20.67 | $99.49 0.67 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,553 10.48 USD |
+0.55
|
$536.12B 3.62B USD | $2.32M 15.68K USD | $1,547.5 10.45 USD | $1,616.5 10.91 USD | $536.12B 3.62B USD | 5.92 | $262.26 1.77 USD | |
| NGK Insulators, Ltd. 5333.T | $1,798 12.14 USD |
-1.72
|
$526.98B 3.56B USD | $1.13M 7.61K USD | $1,789 12.08 USD | $1,822.5 12.3 USD | $526.98B 3.56B USD | 9.68 | $185.69 1.25 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,012 6.83 USD |
-7.03
|
$492.02B 3.32B USD | $3.58M 24.19K USD | $987.2 6.66 USD | $1,035.5 6.99 USD | $492.02B 3.32B USD | 18.93 | $53.45 0.36 USD | |
| Amada Co., Ltd. 6113.T | $1,525 10.29 USD |
-0.36
|
$489.92B 3.31B USD | $1.28M 8.65K USD | $1,506.5 10.17 USD | $1,538 10.38 USD | $489.92B 3.31B USD | 15.37 | $99.18 0.67 USD | |
| LIXIL Corporation 5938.T | $1,652 11.15 USD |
-0.24
|
$474.58B 3.2B USD | $1.33M 8.96K USD | $1,646 11.11 USD | $1,669 11.27 USD | $474.58B 3.2B USD | 232.02 | $7.12 0.05 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,905 39.86 USD |
-3.51
|
$434.63B 2.93B USD | $2.38M 16.09K USD | $5,707 38.52 USD | $6,189 41.78 USD | $434.63B 2.93B USD | 24.55 | $240.52 1.62 USD | |
| THK Co., Ltd. 6481.T | $3,799 25.64 USD |
+1.36
|
$425.21B 2.87B USD | $756K 5.1K USD | $3,688 24.9 USD | $3,812 25.73 USD | $425.21B 2.87B USD | 52.79 | $71.96 0.49 USD | |
| Keikyu Corporation 9006.T | $1,520 10.26 USD |
+0.43
|
$417.15B 2.82B USD | $823.6K 5.56K USD | $1,480.5 9.99 USD | $1,520 10.26 USD | $417.15B 2.82B USD | 17.19 | $88.39 0.6 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,894 19.54 USD |
-4.11
|
$410.34B 2.77B USD | $1.63M 10.97K USD | $2,874 19.4 USD | $3,019 20.38 USD | $410.34B 2.77B USD | 26.41 | $109.55 0.74 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $5,609 37.86 USD |
+0.14
|
$395.29B 2.67B USD | $7.56M 51.07K USD | $5,370 36.25 USD | $5,729 38.67 USD | $395.29B 2.67B USD | 13.44 | $417.27 2.82 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,056.5 7.13 USD |
-0.28
|
$380.4B 2.57B USD | $1.39M 9.4K USD | $1,046.5 7.06 USD | $1,059.5 7.15 USD | $380.4B 2.57B USD | 12.29 | $85.93 0.58 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,835 25.89 USD |
+0.92
|
$363.95B 2.46B USD | $1.11M 7.5K USD | $3,760 25.38 USD | $3,920 26.46 USD | $363.95B 2.46B USD | 0 | -$260.6 -1.7 USD | |
| Iwatani Corporation 8088.T | $1,458.5 9.85 USD |
+0.17
|
$335.66B 2.27B USD | $982.3K 6.63K USD | $1,426 9.63 USD | $1,470.5 9.93 USD | $335.66B 2.27B USD | 6.50 | $224.08 1.51 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,660 11.21 USD |
-1.01
|
$325.49B 2.2B USD | $790.9K 5.34K USD | $1,659 11.2 USD | $1,676 11.31 USD | $325.49B 2.2B USD | 9.89 | $167.7 1.13 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,236 8.34 USD |
-0.48
|
$306.97B 2.07B USD | $1.58M 10.69K USD | $1,207.5 8.15 USD | $1,244 8.4 USD | $306.97B 2.07B USD | 11.49 | $107.56 0.73 USD | |
| JGC Holdings Corporation 1963.T | $1,166 7.87 USD |
-0.81
|
$281.8B 1.9B USD | $1.27M 8.55K USD | $1,157.5 7.81 USD | $1,179 7.96 USD | $281.8B 1.9B USD | 0 | -$92.98 -0.6 USD | |
| Hino Motors, Ltd. 7205.T | $459.1 3.1 USD |
-2.38
|
$263.54B 1.78B USD | $2.44M 16.5K USD | $452 3.05 USD | $465 3.14 USD | $263.54B 1.78B USD | 0 | -$379.3 -2.5 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $861 5.81 USD |
-0.82
|
$242.64B 1.64B USD | $2.57M 17.36K USD | $851 5.74 USD | $866.4 5.85 USD | $242.64B 1.64B USD | 19.52 | $44.1 0.3 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,353 15.88 USD |
+2.48
|
$237.39B 1.6B USD | $34.32M 231.66K USD | $2,193 14.8 USD | $2,472 16.69 USD | $237.39B 1.6B USD | 4.41 | $532.44 3.59 USD | |
| Hazama Ando Corporation 1719.T | $1,455 9.82 USD |
-0.07
|
$228.08B 1.54B USD | $1.89M 12.75K USD | $1,410 9.52 USD | $1,471 9.93 USD | $228.08B 1.54B USD | 10.14 | $143.42 0.97 USD | |
| Konica Minolta, Inc. 4902.T | $460.6 3.11 USD |
-1.48
|
$227.91B 1.54B USD | $2.26M 15.27K USD | $458.3 3.09 USD | $467.1 3.15 USD | $227.91B 1.54B USD | 0 | -$55.02 -0.3 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,194.5 14.81 USD |
-0.18
|
$213.49B 1.44B USD | $281.8K 1.9K USD | $2,175 14.68 USD | $2,206.5 14.89 USD | $213.49B 1.44B USD | 9.58 | $228.86 1.54 USD | |
| Citizen Watch Co., Ltd. 7762.T | $873 5.89 USD |
+2.11
|
$212.9B 1.44B USD | $1.36M 9.2K USD | $855 5.77 USD | $873 5.89 USD | $212.9B 1.44B USD | 8.69 | $100.46 0.68 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,168 14.63 USD |
+2.85
|
$150.41B 1.02B USD | $12.75M 86.04K USD | $2,030 13.7 USD | $2,260 15.26 USD | $150.41B 1.02B USD | 4.89 | $442.89 2.99 USD | |
| Nisshinbo Holdings Inc. 3105.T | $903.7 6.1 USD |
+1.06
|
$141.08B 952.35M USD | $1.08M 7.32K USD | $880 5.94 USD | $903.7 6.1 USD | $141.08B 952.35M USD | 8.01 | $112.76 0.76 USD | |
| NTN Corporation 6472.T | $230.5 1.56 USD |
+0.39
|
$122.03B 823.75M USD | $3.24M 21.84K USD | $224.4 1.51 USD | $232.3 1.57 USD | $122.03B 823.75M USD | 0 | -$10.7 -0.07 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,670 18.02 USD |
+5.95
|
$100.73B 679.96M USD | $1.2M 8.11K USD | $2,525 17.04 USD | $2,681 18.1 USD | $100.73B 679.96M USD | 24.02 | $111.13 0.75 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $550 3.71 USD |
+1.1
|
$86.29B 582.46M USD | $1.01M 6.81K USD | $532 3.59 USD | $551 3.72 USD | $86.29B 582.46M USD | 0 | -$52.39 -0.3 USD | |
| Chiyoda Corporation 6366.T | $313 2.11 USD |
-0.32
|
$81.1B 547.48M USD | $804.4K 5.43K USD | $309 2.09 USD | $316 2.13 USD | $81.1B 547.48M USD | 3.00 | $104.15 0.7 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $237 1.6 USD |
-2.47
|
$75.67B 510.8M USD | $1.6M 10.82K USD | $234 1.58 USD | $241 1.63 USD | $75.67B 510.8M USD | 14.09 | $16.82 0.11 USD | |
| Jp-Holdings,Inc. 2749.T | $585 3.95 USD |
-3.31
|
$49.96B 337.23M USD | $585.5K 3.95K USD | $581 3.92 USD | $610 4.12 USD | $49.96B 337.23M USD | 13.89 | $42.11 0.28 USD | |
| Synchro Food Co., Ltd. 3963.T | $574 3.87 USD |
+1.77
|
$16.08B 108.54M USD | $169.8K 1.15K USD | $555 3.75 USD | $580 3.92 USD | $16.08B 108.54M USD | 19.84 | $28.93 0.2 USD | |
| W-SCOPE Corporation 6619.T | $270 1.82 USD |
+0.75
|
$14.83B 100.11M USD | $904.1K 6.1K USD | $260 1.76 USD | $273 1.84 USD | $14.83B 100.11M USD | 0 | -$67.59 -0.4 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $76 0.51 USD |
0
|
$10.21B 68.95M USD | $712.6K 4.81K USD | $73 0.49 USD | $76 0.51 USD | $10.21B 68.95M USD | 39.17 | $1.94 0.01 USD | |
| S Science Company, Ltd. 5721.T | $72 0.49 USD |
0
|
$10.19B 68.82M USD | $6.82M 46.03K USD | $69 0.47 USD | $74 0.5 USD | $10.19B 68.82M USD | 184.61 | $0.39 0.002 USD | |
| Fantasista Co., Ltd. 1783.T | $43 0.29 USD |
-2.27
|
$7.31B 49.36M USD | $1.09M 7.34K USD | $43 0.29 USD | $45 0.3 USD | $7.31B 49.36M USD | 25.14 | $1.71 0.01 USD | |
| Path Corporation 3840.T | $98 0.66 USD |
+1.03
|
$7.18B 48.47M USD | $663K 4.48K USD | $96 0.65 USD | $101 0.68 USD | $7.18B 48.47M USD | 0 | -$2.69 -0.01 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $43 0.29 USD |
-4.44
|
$4.38B 29.59M USD | $386.8K 2.61K USD | $43 0.29 USD | $45 0.3 USD | $4.38B 29.59M USD | 4.27 | $10.07 0.07 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $127 0.86 USD |
0
|
$3.76B 25.41M USD | $1.09M 7.34K USD | $125 0.84 USD | $135 0.91 USD | $3.76B 25.41M USD | 0 | -$38.64 -0.2 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $21 0.14 USD |
-4.55
|
$3.45B 23.31M USD | $67.45M 455.3K USD | $21 0.14 USD | $22 0.15 USD | $3.45B 23.31M USD | 0 | -$6.6 -0.04 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $73 0.49 USD |
+4.29
|
$3.1B 20.92M USD | $416.2K 2.81K USD | $69 0.47 USD | $73 0.49 USD | $3.1B 20.92M USD | 0 | -$22.21 -0.1 USD | |
| Yamano Holdings Corporation 7571.T | $62 0.42 USD |
+1.64
|
$2.16B 14.6M USD | $342.2K 2.31K USD | $60 0.41 USD | $62 0.42 USD | $2.16B 14.6M USD | 0 | -$2.39 -0.01 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $175 1.18 USD |
+40
|
$1.29B 8.7M USD | $9.8M 66.12K USD | $133 0.9 USD | $175 1.18 USD | $1.29B 8.7M USD | 0 | -$70.63 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||