국가: 일본 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (997)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
산업 (997)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,573 24.12 USD |
+1.51
|
$16.36T 110.41B USD | $7.41M 49.99K USD | $3,527 23.81 USD | $3,586 24.21 USD | $16.36T 110.41B USD | 28.67 | $124.61 0.84 USD | |
| Mitsubishi Corporation 8058.T | $2,668.5 18.01 USD |
+1.62
|
$10.61T 71.63B USD | $7.23M 48.83K USD | $2,631 17.76 USD | $2,675 18.06 USD | $10.61T 71.63B USD | 10.17 | $262.34 1.77 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,150 48.26 USD |
+1.5
|
$10.49T 70.79B USD | $2.55M 17.2K USD | $7,114 48.02 USD | $7,280 49.14 USD | $10.49T 70.79B USD | 29.33 | $243.72 1.65 USD | |
| ITOCHU Corporation 8001.T | $7,068 47.71 USD |
+0.11
|
$10.02T 67.64B USD | $1.32M 8.92K USD | $6,999 47.25 USD | $7,073 47.74 USD | $10.02T 67.64B USD | 11.70 | $603.63 4.07 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,684.5 18.12 USD |
+1.57
|
$9.01T 60.84B USD | $32.4M 218.74K USD | $2,654 17.92 USD | $2,699.5 18.22 USD | $9.01T 60.84B USD | 35.26 | $76.12 0.51 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,799 18.89 USD |
+2.04
|
$8.04T 54.3B USD | $1.84M 12.42K USD | $2,759 18.62 USD | $2,799 18.89 USD | $8.04T 54.3B USD | 8.40 | $333 2.25 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,592.5 17.5 USD |
+1.37
|
$5.38T 36.32B USD | $1.66M 11.21K USD | $2,580 17.42 USD | $2,614 17.65 USD | $5.38T 36.32B USD | 15.54 | $166.75 1.13 USD | |
| Daikin Industries,Ltd. 6367.T | $16,095 108.65 USD |
-0.62
|
$4.71T 31.81B USD | $475.4K 3.21K USD | $15,985 107.9 USD | $16,140 108.95 USD | $4.71T 31.81B USD | 18.10 | $889.11 6 USD | |
| Sumitomo Corporation 8053.T | $3,429 23.15 USD |
+1.42
|
$4.15T 28.01B USD | $1.06M 7.14K USD | $3,402 22.96 USD | $3,439 23.21 USD | $4.15T 28.01B USD | 10.42 | $328.97 2.22 USD | |
| Marubeni Corporation 8002.T | $2,479.5 16.74 USD |
+1.95
|
$4.11T 27.76B USD | $3.16M 21.36K USD | $2,463 16.63 USD | $2,493 16.83 USD | $4.11T 27.76B USD | 8.87 | $279.44 1.89 USD | |
| Toyota Industries Corporation 6201.T | $13,140 88.7 USD |
+1.08
|
$3.96T 26.73B USD | $259K 1.75K USD | $12,975 87.58 USD | $13,190 89.04 USD | $3.96T 26.73B USD | 16.38 | $802.1 5.41 USD | |
| Komatsu Ltd. 6301.T | $4,011 27.08 USD |
+1.03
|
$3.7T 24.99B USD | $1.3M 8.77K USD | $3,987 26.91 USD | $4,027 27.18 USD | $3.7T 24.99B USD | 9.38 | $427.57 2.89 USD | |
| East Japan Railway Company 9020.T | $3,111 21 USD |
-4.6
|
$3.52T 23.77B USD | $1.94M 13.06K USD | $3,111 21 USD | $3,214 21.7 USD | $3.52T 23.77B USD | 15.43 | $201.53 1.36 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,910 19.64 USD |
+0.02
|
$3.51T 23.67B USD | $2.79M 18.85K USD | $2,891 19.52 USD | $2,933 19.8 USD | $3.51T 23.67B USD | 39.53 | $73.61 0.5 USD | |
| Fanuc Corporation 6954.T | $3,607 24.35 USD |
+3.15
|
$3.37T 22.72B USD | $4.42M 29.82K USD | $3,546 23.94 USD | $3,677 24.82 USD | $3.37T 22.72B USD | 22.92 | $157.36 1.06 USD | |
| Central Japan Railway Company 9022.T | $2,936 19.82 USD |
-3.2
|
$2.89T 19.5B USD | $985.3K 6.65K USD | $2,935 19.81 USD | $3,010 20.32 USD | $2.89T 19.5B USD | 6.52 | $449.79 3.04 USD | |
| Toyota Tsusho Corporation 8015.T | $2,547.5 17.2 USD |
+2.54
|
$2.69T 18.15B USD | $819K 5.53K USD | $2,510.5 16.95 USD | $2,551 17.22 USD | $2.69T 18.15B USD | 7.94 | $320.5 2.16 USD | |
| Nidec Corporation 6594.T | $2,247 15.17 USD |
+2.88
|
$2.58T 17.39B USD | $2.23M 15.04K USD | $2,218.5 14.98 USD | $2,258.5 15.25 USD | $2.58T 17.39B USD | 22.61 | $99.37 0.67 USD | |
| Kyocera Corporation 6971.T | $1,667.5 11.26 USD |
-0.06
|
$2.35T 15.86B USD | $916.9K 6.19K USD | $1,665 11.24 USD | $1,678.5 11.33 USD | $2.35T 15.86B USD | 80.59 | $20.69 0.14 USD | |
| SECOM CO., LTD. 9735.T | $5,227 35.28 USD |
-1.88
|
$2.17T 14.63B USD | $347.8K 2.35K USD | $5,218 35.22 USD | $5,328 35.97 USD | $2.17T 14.63B USD | 20.74 | $251.97 1.7 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,720 31.86 USD |
+2.74
|
$2.05T 13.81B USD | $2.48M 16.76K USD | $4,655 31.42 USD | $4,722 31.87 USD | $2.05T 13.81B USD | 4.55 | $1.04K 7 USD | |
| Kubota Corporation 6326.T | $1,660.5 11.21 USD |
+2.44
|
$1.91T 12.88B USD | $1.39M 9.4K USD | $1,639.5 11.07 USD | $1,669.5 11.27 USD | $1.91T 12.88B USD | 8.40 | $197.6 1.33 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,131 34.64 USD |
+2.54
|
$1.79T 12.1B USD | $3.16M 21.31K USD | $5,050 34.09 USD | $5,131 34.64 USD | $1.79T 12.1B USD | 4.35 | $1.18K 7.94 USD | |
| IHI Corporation 7013.T | $10,690 72.16 USD |
+0.85
|
$1.62T 10.92B USD | $2.64M 17.81K USD | $10,605 71.59 USD | $10,805 72.94 USD | $1.62T 10.92B USD | 13.68 | $781.22 5.27 USD | |
| Kajima Corporation 1812.T | $3,347 22.59 USD |
-1.7
|
$1.58T 10.64B USD | $753.1K 5.08K USD | $3,327 22.46 USD | $3,422 23.1 USD | $1.58T 10.64B USD | 14.10 | $237.33 1.6 USD | |
| Obayashi Corporation 1802.T | $2,144.5 14.48 USD |
+0.21
|
$1.52T 10.29B USD | $1.35M 9.14K USD | $2,134 14.41 USD | $2,164.5 14.61 USD | $1.52T 10.29B USD | 12.49 | $171.63 1.16 USD | |
| West Japan Railway Company 9021.T | $3,029 20.45 USD |
-3.16
|
$1.43T 9.62B USD | $960.1K 6.48K USD | $3,029 20.45 USD | $3,121 21.07 USD | $1.43T 9.62B USD | 13.89 | $218.02 1.47 USD | |
| Fujikura Ltd. 5803.T | $4,905 33.11 USD |
+4.45
|
$1.35T 9.14B USD | $12.53M 84.61K USD | $4,790 32.33 USD | $4,905 33.11 USD | $1.35T 9.14B USD | 18.19 | $269.55 1.82 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,069 54.47 USD |
+1.24
|
$1.35T 9.12B USD | $9.88M 66.71K USD | $8,000 54 USD | $8,116 54.79 USD | $1.35T 9.12B USD | 16.27 | $495.73 3.35 USD | |
| Daifuku Co., Ltd. 6383.T | $3,569 24.09 USD |
+0.51
|
$1.31T 8.86B USD | $338.4K 2.28K USD | $3,539 23.89 USD | $3,632 24.52 USD | $1.31T 8.86B USD | 22.68 | $157.31 1.06 USD | |
| ANA Holdings Inc. 9202.T | $2,748 18.55 USD |
-0.27
|
$1.29T 8.72B USD | $622.3K 4.2K USD | $2,744 18.52 USD | $2,765 18.66 USD | $1.29T 8.72B USD | 10.19 | $269.49 1.82 USD | |
| Taisei Corporation 1801.T | $7,319 49.41 USD |
-0.95
|
$1.26T 8.49B USD | $811.1K 5.48K USD | $7,230 48.8 USD | $7,399 49.95 USD | $1.26T 8.49B USD | 12.89 | $567.48 3.83 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,942.5 13.11 USD |
+4.21
|
$1.23T 8.28B USD | $4.06M 27.43K USD | $1,890 12.76 USD | $1,942.5 13.11 USD | $1.23T 8.28B USD | 4.16 | $466.56 3.15 USD | |
| Makita Corporation 6586.T | $4,309 29.09 USD |
+2.55
|
$1.16T 7.83B USD | $320.2K 2.16K USD | $4,267 28.8 USD | $4,345 29.33 USD | $1.16T 7.83B USD | 15.89 | $271.03 1.83 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,974 26.83 USD |
+1.43
|
$1.16T 7.81B USD | $129K 870.79 USD | $3,960 26.73 USD | $4,000 27 USD | $1.16T 7.81B USD | 13.65 | $291.11 1.97 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,605.5 17.59 USD |
-0.38
|
$1.14T 7.68B USD | $624.1K 4.21K USD | $2,601.5 17.56 USD | $2,627 17.73 USD | $1.14T 7.68B USD | 11.29 | $230.69 1.56 USD | |
| Baycurrent, Inc. 6532.T | $7,452 50.3 USD |
-0.67
|
$1.13T 7.65B USD | $267.9K 1.81K USD | $7,393 49.9 USD | $7,499 50.62 USD | $1.13T 7.65B USD | 36.92 | $201.8 1.36 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,487 16.79 USD |
+0.4
|
$1.04T 7.01B USD | $698.5K 4.72K USD | $2,470.5 16.68 USD | $2,488.5 16.8 USD | $1.04T 7.01B USD | 11.84 | $210.05 1.42 USD | |
| Shimizu Corporation 1803.T | $1,438.5 9.71 USD |
-0.76
|
$981.55B 6.63B USD | $830.7K 5.61K USD | $1,433.5 9.68 USD | $1,459 9.85 USD | $981.55B 6.63B USD | 13.07 | $110.02 0.74 USD | |
| Ebara Corporation 6361.T | $2,072.5 13.99 USD |
+5.07
|
$957.34B 6.46B USD | $890.2K 6.01K USD | $2,045.5 13.81 USD | $2,077 14.02 USD | $957.34B 6.46B USD | 13.41 | $154.45 1.04 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,491 10.06 USD |
-0.93
|
$932.58B 6.3B USD | $187.5K 1.27K USD | $1,482 10 USD | $1,507.5 10.18 USD | $932.58B 6.3B USD | 15.19 | $98.13 0.66 USD | |
| Seibu Holdings Inc. 9024.T | $3,425 23.12 USD |
-3
|
$908.17B 6.13B USD | $311.8K 2.1K USD | $3,423 23.11 USD | $3,512 23.71 USD | $908.17B 6.13B USD | 13.23 | $258.82 1.75 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $1,983.5 13.39 USD |
+1.1
|
$895.89B 6.05B USD | $229.7K 1.55K USD | $1,969.5 13.29 USD | $1,988 13.42 USD | $895.89B 6.05B USD | 7.19 | $275.66 1.86 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,222 42 USD |
+2.2
|
$888.68B 6B USD | $268.7K 1.81K USD | $6,193 41.8 USD | $6,315 42.63 USD | $888.68B 6B USD | 9.50 | $654.46 4.42 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,106 27.72 USD |
+0.17
|
$873.36B 5.9B USD | $299.7K 2.02K USD | $4,090 27.61 USD | $4,137 27.93 USD | $873.36B 5.9B USD | 9.24 | $444.33 3 USD | |
| Ricoh Company, Ltd. 7752.T | $1,475.5 9.96 USD |
+0.14
|
$840.07B 5.67B USD | $540.3K 3.65K USD | $1,463.5 9.88 USD | $1,487.5 10.04 USD | $840.07B 5.67B USD | 21.08 | $69.99 0.47 USD | |
| Yokogawa Electric Corporation 6841.T | $2,977.5 20.1 USD |
+0.19
|
$770.75B 5.2B USD | $295K 1.99K USD | $2,974.5 20.08 USD | $3,015 20.35 USD | $770.75B 5.2B USD | 16.02 | $185.75 1.25 USD | |
| YASKAWA Electric Corporation 6506.T | $2,949.5 19.91 USD |
+6.98
|
$764.97B 5.16B USD | $2.43M 16.39K USD | $2,851 19.25 USD | $2,949.5 19.91 USD | $764.97B 5.16B USD | 13.50 | $218.35 1.47 USD | |
| Sojitz Corporation 2768.T | $3,299 22.27 USD |
+0.89
|
$695.52B 4.69B USD | $260.6K 1.76K USD | $3,273 22.09 USD | $3,304 22.3 USD | $695.52B 4.69B USD | 7.06 | $467.28 3.15 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,429.5 9.65 USD |
-3.02
|
$695.02B 4.69B USD | $385K 2.6K USD | $1,429.5 9.65 USD | $1,474 9.95 USD | $695.02B 4.69B USD | 6.28 | $227.59 1.54 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,605.5 17.59 USD |
+1.05
|
$669.25B 4.52B USD | $425.9K 2.87K USD | $2,597.5 17.53 USD | $2,612 17.63 USD | $669.25B 4.52B USD | 21.45 | $121.45 0.82 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $2,015.5 13.61 USD |
+0.22
|
$658.38B 4.44B USD | $310.6K 2.1K USD | $2,006 13.54 USD | $2,023 13.66 USD | $658.38B 4.44B USD | 34.20 | $58.92 0.4 USD | |
| Brother Industries, Ltd. 6448.T | $2,480 16.74 USD |
+2.76
|
$634.02B 4.28B USD | $373.7K 2.52K USD | $2,449.5 16.53 USD | $2,496 16.85 USD | $634.02B 4.28B USD | 17.93 | $138.29 0.93 USD | |
| Azbil Corporation 6845.T | $1,188.5 8.02 USD |
+1.15
|
$614.19B 4.15B USD | $265.2K 1.79K USD | $1,182.5 7.98 USD | $1,199.5 8.1 USD | $614.19B 4.15B USD | 15.77 | $75.32 0.51 USD | |
| TOTO LTD. 5332.T | $3,482 23.5 USD |
+0.99
|
$590.74B 3.99B USD | $161.9K 1.09K USD | $3,458 23.34 USD | $3,485 23.52 USD | $590.74B 3.99B USD | 12.54 | $277.56 1.87 USD | |
| MISUMI Group Inc. 9962.T | $2,118.5 14.3 USD |
+0.88
|
$581.84B 3.93B USD | $380.8K 2.57K USD | $2,093 14.13 USD | $2,131 14.38 USD | $581.84B 3.93B USD | 17.42 | $121.59 0.82 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $251 1.69 USD |
+0.16
|
$556.86B 3.76B USD | $3.42M 23.11K USD | $250.1 1.69 USD | $253.7 1.71 USD | $556.86B 3.76B USD | 15.69 | $15.99 0.11 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,593 10.75 USD |
-3.16
|
$549.93B 3.71B USD | $463.2K 3.13K USD | $1,593 10.75 USD | $1,637.5 11.05 USD | $549.93B 3.71B USD | 6.07 | $262.21 1.77 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,128.5 7.62 USD |
-1.57
|
$548.66B 3.7B USD | $299.6K 2.02K USD | $1,127 7.61 USD | $1,146 7.74 USD | $548.66B 3.7B USD | 21.12 | $53.43 0.36 USD | |
| NGK Insulators, Ltd. 5333.T | $1,718.5 11.6 USD |
+1.51
|
$503.68B 3.4B USD | $238.1K 1.61K USD | $1,704.5 11.51 USD | $1,720 11.61 USD | $503.68B 3.4B USD | 10.68 | $160.84 1.09 USD | |
| LIXIL Corporation 5938.T | $1,644 11.1 USD |
+0.92
|
$472.28B 3.19B USD | $345.2K 2.33K USD | $1,633.5 11.03 USD | $1,644.5 11.1 USD | $472.28B 3.19B USD | 0 | -$55.86 -0.3 USD | |
| Amada Co., Ltd. 6113.T | $1,409 9.51 USD |
+2.18
|
$452.65B 3.06B USD | $400.8K 2.71K USD | $1,390.5 9.39 USD | $1,417 9.57 USD | $452.65B 3.06B USD | 14.21 | $99.15 0.67 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,941 40.1 USD |
-0.87
|
$437.28B 2.95B USD | $445.5K 3.01K USD | $5,926 40 USD | $6,075 41.01 USD | $437.28B 2.95B USD | 24.72 | $240.32 1.62 USD | |
| Keikyu Corporation 9006.T | $1,531 10.33 USD |
-3.19
|
$420.17B 2.84B USD | $237.1K 1.6K USD | $1,530.5 10.33 USD | $1,576.5 10.64 USD | $420.17B 2.84B USD | 4.84 | $316.3 2.14 USD | |
| THK Co., Ltd. 6481.T | $3,459 23.35 USD |
+2.07
|
$387.16B 2.61B USD | $172.6K 1.17K USD | $3,438 23.21 USD | $3,492 23.57 USD | $387.16B 2.61B USD | 40.66 | $85.06 0.57 USD | |
| PARK24 Co., Ltd. 4666.T | $2,040 13.77 USD |
-0.99
|
$348.01B 2.35B USD | $238.4K 1.61K USD | $2,022 13.65 USD | $2,059.5 13.9 USD | $348.01B 2.35B USD | 20.32 | $100.35 0.68 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,439 16.46 USD |
+4.05
|
$345.83B 2.33B USD | $610.5K 4.12K USD | $2,381 16.07 USD | $2,442 16.48 USD | $345.83B 2.33B USD | 16.36 | $149.08 1.01 USD | |
| Mitsubishi Logistics Corporation 9301.T | $959.6 6.48 USD |
+1.01
|
$345.51B 2.33B USD | $352.1K 2.38K USD | $950 6.41 USD | $959.7 6.48 USD | $345.51B 2.33B USD | 13.77 | $69.64 0.47 USD | |
| Iwatani Corporation 8088.T | $1,344.5 9.08 USD |
+1.09
|
$309.43B 2.09B USD | $261.4K 1.76K USD | $1,332.5 8.99 USD | $1,346 9.09 USD | $309.43B 2.09B USD | 5.99 | $224.11 1.51 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,354 29.39 USD |
+3.96
|
$306.84B 2.07B USD | $778.5K 5.26K USD | $4,254 28.72 USD | $4,354 29.39 USD | $306.84B 2.07B USD | 10.43 | $417.12 2.82 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,219 8.23 USD |
-0.69
|
$302.75B 2.04B USD | $312.4K 2.11K USD | $1,211 8.17 USD | $1,229 8.3 USD | $302.75B 2.04B USD | 11.33 | $107.53 0.73 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,110 20.99 USD |
+5.75
|
$295.15B 1.99B USD | $994.1K 6.71K USD | $3,025 20.42 USD | $3,125 21.09 USD | $295.15B 1.99B USD | 0 | -$260.5 -1.7 USD | |
| JGC Holdings Corporation 1963.T | $1,137 7.68 USD |
+1.52
|
$274.79B 1.85B USD | $301.4K 2.03K USD | $1,124 7.59 USD | $1,137.5 7.68 USD | $274.79B 1.85B USD | 0 | -$92.95 -0.6 USD | |
| Hino Motors, Ltd. 7205.T | $476.9 3.22 USD |
-1.26
|
$273.76B 1.85B USD | $2.32M 15.65K USD | $469 3.17 USD | $489.2 3.3 USD | $273.76B 1.85B USD | 0 | -$414.6 -2.7 USD | |
| Teijin Limited 3401.T | $1,196 8.07 USD |
+2
|
$230.44B 1.56B USD | $214.7K 1.45K USD | $1,182.5 7.98 USD | $1,197 8.08 USD | $230.44B 1.56B USD | 0 | -$239.8 -1.6 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $808 5.45 USD |
-0.17
|
$227.7B 1.54B USD | $959K 6.47K USD | $797 5.38 USD | $820 5.54 USD | $227.7B 1.54B USD | 16.23 | $49.78 0.34 USD | |
| Konica Minolta, Inc. 4902.T | $450.8 3.04 USD |
+2.78
|
$223.06B 1.51B USD | $3.81M 25.73K USD | $440.8 2.98 USD | $455.6 3.08 USD | $223.06B 1.51B USD | 0 | -$55.03 -0.3 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,273 15.34 USD |
-1.77
|
$221.12B 1.49B USD | $146.3K 987.57 USD | $2,273 15.34 USD | $2,317.5 15.64 USD | $221.12B 1.49B USD | 8.84 | $257.09 1.74 USD | |
| Hazama Ando Corporation 1719.T | $1,407 9.5 USD |
-0.85
|
$220.56B 1.49B USD | $568.8K 3.84K USD | $1,395 9.42 USD | $1,427 9.63 USD | $220.56B 1.49B USD | 9.80 | $143.46 0.97 USD | |
| Citizen Watch Co., Ltd. 7762.T | $817 5.51 USD |
+0.86
|
$199.24B 1.34B USD | $206.2K 1.39K USD | $816 5.51 USD | $820 5.54 USD | $199.24B 1.34B USD | 8.13 | $100.44 0.68 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,613 10.89 USD |
+2.35
|
$162.73B 1.1B USD | $2.56M 17.28K USD | $1,582 10.68 USD | $1,615 10.9 USD | $162.73B 1.1B USD | 3.02 | $532.53 3.59 USD | |
| Kanadevia Corporation 7004.T | $890 6.01 USD |
+1.6
|
$149.69B 1.01B USD | $231.4K 1.56K USD | $880 5.94 USD | $893 6.03 USD | $149.69B 1.01B USD | 8.13 | $109.41 0.74 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $1,757 11.86 USD |
+0.69
|
$121.89B 822.82M USD | $1.43M 9.67K USD | $1,737 11.73 USD | $1,769 11.94 USD | $121.89B 822.82M USD | 3.96 | $442.88 2.99 USD | |
| NTN Corporation 6472.T | $217.1 1.47 USD |
+2.99
|
$114.94B 775.87M USD | $938.5K 6.34K USD | $213.4 1.44 USD | $217.3 1.47 USD | $114.94B 775.87M USD | 0 | -$10.69 -0.07 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,352 15.88 USD |
+7.39
|
$88.73B 598.97M USD | $1.55M 10.45K USD | $2,252 15.2 USD | $2,368 15.98 USD | $88.73B 598.97M USD | 21.18 | $111.03 0.75 USD | |
| Chiyoda Corporation 6366.T | $333 2.25 USD |
+0.6
|
$86.29B 582.46M USD | $567.9K 3.83K USD | $331 2.23 USD | $338 2.28 USD | $86.29B 582.46M USD | 0 | -$64.45 -0.4 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $506 3.42 USD |
-0.2
|
$79.38B 535.87M USD | $554.2K 3.74K USD | $502 3.39 USD | $508 3.43 USD | $79.38B 535.87M USD | 0 | -$52.36 -0.3 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $238 1.61 USD |
-1.24
|
$75.99B 512.95M USD | $353.9K 2.39K USD | $237 1.6 USD | $240 1.62 USD | $75.99B 512.95M USD | 14.14 | $16.82 0.11 USD | |
| Jp-Holdings,Inc. 2749.T | $638 4.31 USD |
-2.15
|
$54.48B 367.78M USD | $76.3K 515.05 USD | $637 4.3 USD | $656 4.43 USD | $54.48B 367.78M USD | 15.14 | $42.12 0.28 USD | |
| Yamashin-Filter Corp. 6240.T | $511 3.45 USD |
+0.79
|
$36.28B 244.92M USD | $128.5K 867.41 USD | $506 3.42 USD | $513 3.46 USD | $36.28B 244.92M USD | 25.32 | $20.18 0.14 USD | |
| Ceres Inc. 3696.T | $2,160 14.58 USD |
+0.09
|
$24.86B 167.83M USD | $101.1K 682.45 USD | $2,147 14.49 USD | $2,182 14.73 USD | $24.86B 167.83M USD | 16.73 | $129.05 0.87 USD | |
| Synchro Food Co., Ltd. 3963.T | $519 3.5 USD |
-2.99
|
$14.98B 101.12M USD | $125.1K 844.46 USD | $516 3.48 USD | $533 3.6 USD | $14.98B 101.12M USD | 17.93 | $28.94 0.2 USD | |
| W-SCOPE Corporation 6619.T | $227 1.53 USD |
+3.65
|
$12.47B 84.16M USD | $344.3K 2.32K USD | $220 1.49 USD | $227 1.53 USD | $12.47B 84.16M USD | 9.91 | $22.89 0.15 USD | |
| S Science Company, Ltd. 5721.T | $80 0.54 USD |
-2.44
|
$11.33B 76.46M USD | $2.57M 17.32K USD | $78 0.53 USD | $82 0.55 USD | $11.33B 76.46M USD | 205.12 | $0.39 0.002 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $69 0.47 USD |
-1.43
|
$9.27B 62.6M USD | $155.9K 1.05K USD | $69 0.47 USD | $70 0.47 USD | $9.27B 62.6M USD | 34.50 | $2 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
-2.33
|
$7.14B 48.21M USD | $112.7K 760.76 USD | $42 0.28 USD | $43 0.29 USD | $7.14B 48.21M USD | 24.56 | $1.71 0.01 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $47 0.32 USD |
0
|
$4.79B 32.34M USD | $14.3K 96.53 USD | $47 0.32 USD | $48 0.32 USD | $4.79B 32.34M USD | 4.66 | $10.07 0.07 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $22 0.15 USD |
-4.35
|
$3.62B 24.42M USD | $42.39M 286.14K USD | $22 0.15 USD | $23 0.16 USD | $3.62B 24.42M USD | 0 | -$6.6 -0.04 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $66 0.45 USD |
-1.49
|
$2.8B 18.91M USD | $510K 3.44K USD | $65 0.44 USD | $68 0.46 USD | $2.8B 18.91M USD | 0 | -$22.21 -0.1 USD | |
| Yamano Holdings Corporation 7571.T | $60 0.41 USD |
-1.64
|
$2.09B 14.13M USD | $530.3K 3.58K USD | $59 0.4 USD | $61 0.41 USD | $2.09B 14.13M USD | 0 | -$2.39 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||