결과 페이지 83 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Last One Mile Co.,Ltd. 9252.T | ¥3,455 23.32 USD |
-0.72
|
¥9B 63.61M USD | ¥4K 30.38 USD | ¥3,455 23.32 USD | ¥3,545 23.93 USD | ¥9B 63.61M USD | 9.43 | ¥366 2.47 USD | ||
| CBAK Energy Technology, Inc. B6JA.F | €0.62 0.72 USD |
0
|
€54.96M 63.44M USD | €270.00 311.67 USD | €0.62 0.72 USD | €0.62 0.72 USD | €54.96M 63.44M USD | 0 | -€0.16 -0.1 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹262.00 3.17 USD |
+4.67
|
₹5.24B 63.39M USD | ₹391.00 4.73 USD | ₹256.00 3.1 USD | ₹262.00 3.17 USD | ₹5.24B 63.39M USD | 0 | -₹1.63 -0.01 USD | ||
| Noda Corporation 7879.T | ¥641 4.33 USD |
+0.16
|
¥9B 63.37M USD | ¥12K 81.68 USD | ¥637 4.3 USD | ¥643 4.34 USD | ¥9B 63.37M USD | 0 | -¥53 -0.3 USD | ||
| Ocean Power Technologies, Inc. RUOC.F | €0.24 0.28 USD |
0
|
€54.73M 63.17M USD | €950.00 1.1K USD | €0.24 0.28 USD | €0.24 0.28 USD | €54.73M 63.17M USD | 0 | -€0.17 -0.1 USD | ||
| CrowdWorks Inc. 3900.T | ¥591 3.99 USD |
+0.34
|
¥9B 63.15M USD | ¥141K 953.14 USD | ¥580 3.92 USD | ¥609 4.11 USD | ¥9B 63.15M USD | 0 | -¥30 -0.2 USD | ||
| Shinpo Co., Ltd. 5903.T | ¥1,700 11.48 USD |
+0.06
|
¥9B 63.12M USD | ¥9K 58.05 USD | ¥1,698 11.46 USD | ¥1,700 11.48 USD | ¥9B 63.12M USD | 20.29 | ¥84 0.57 USD | ||
| Secure, Inc. 4264.T | ¥1,504 10.15 USD |
+0.47
|
¥9B 63.01M USD | ¥19K 125.56 USD | ¥1,488 10.04 USD | ¥1,531 10.33 USD | ¥9B 63.01M USD | 44.45 | ¥34 0.23 USD | ||
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
| Nexyz. Group Corporation 4346.T | ¥716 4.83 USD |
-1.1
|
¥9B 62.87M USD | ¥23K 154.58 USD | ¥708 4.78 USD | ¥730 4.93 USD | ¥9B 62.87M USD | 5.94 | ¥120 0.81 USD | ||
| Wise Holdings Co.,Ltd. 1Y0.F | €0.41 0.47 USD |
0
|
€54.42M 62.82M USD | €649.00 749.16 USD | €0.41 0.47 USD | €0.41 0.47 USD | €54.42M 62.82M USD | 20.39 | €0.02 0.02 USD | ||
| Seiko Corporation 6286.T | ¥1,440 9.72 USD |
+0.07
|
¥9B 62.78M USD | ¥7K 46.58 USD | ¥1,434 9.68 USD | ¥1,450 9.79 USD | ¥9B 62.78M USD | 8.90 | ¥162 1.09 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹68.31 0.83 USD |
-1.37
|
₹5.18B 62.72M USD | ₹18.39K 222.54 USD | ₹68.05 0.82 USD | ₹71.20 0.86 USD | ₹5.18B 62.72M USD | 206.99 | ₹0.33 0.003 USD | ||
| Boreo Oyj YKK.F | €18.90 21.82 USD |
-1.56
|
€54.23M 62.6M USD | €100.00 115.43 USD | €18.90 21.82 USD | €18.90 21.82 USD | €54.23M 62.6M USD | 34.36 | €0.55 0.63 USD | ||
| Repro India Limited REPRO.NS | ₹359.85 4.35 USD |
+2.89
|
₹5.16B 62.45M USD | ₹27.68K 334.85 USD | ₹346.75 4.2 USD | ₹364.25 4.41 USD | ₹5.16B 62.45M USD | 0 | -₹23.21 -0.2 USD | ||
| Poujoulat SA ALPJT.PA | €6.90 7.96 USD |
+2.99
|
€53.98M 62.31M USD | €874.00 1.01K USD | €6.62 7.64 USD | €6.90 7.96 USD | €53.98M 62.31M USD | 0 | -€0.28 -0.3 USD | ||
| Repro India Limited REPRO.BO | ₹358.35 4.34 USD |
+2.33
|
₹5.14B 62.19M USD | ₹339.00 4.1 USD | ₹346.60 4.19 USD | ₹363.55 4.4 USD | ₹5.14B 62.19M USD | 0 | -₹14.34 -0.1 USD | ||
| Aurea SA AURE.PA | €5.76 6.65 USD |
0
|
€53.82M 62.13M USD | €18.00 20.78 USD | €5.76 6.65 USD | €5.76 6.65 USD | €53.82M 62.13M USD | 0 | -€0.58 -0.6 USD | ||
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | ₩4,120 3.11 USD |
+2.11
|
₩82B 62.12M USD | ₩125K 93.99 USD | ₩4,045 3.05 USD | ₩4,230 3.19 USD | ₩82B 62.12M USD | 0 | ₩0 0 USD | ||
| Founder's Consultants Holdings Inc. 6542.T | ¥1,409 9.51 USD |
0
|
¥9B 61.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.98M USD | 0 | ¥0 0 USD | ||
| APRO Co., Ltd 262260.KQ | ₩5,700 4.3 USD |
+8.16
|
₩82B 61.94M USD | ₩310K 234.21 USD | ₩5,300 4 USD | ₩5,970 4.51 USD | ₩82B 61.94M USD | 0 | ₩0 0 USD | ||
| Demco Public Company Limited DEMCO-R.BK | THB 2.92 0.08 USD |
0
|
THB 2.20B 61.93M USD | THB 941.00K 26.48K USD | THB 2.90 0.08 USD | THB 3.00 0.08 USD | THB 2.20B 61.93M USD | 36.50 | THB 0.08 0.002 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹80.15 0.97 USD |
+0.83
|
₹5.11B 61.85M USD | ₹47.60K 575.92 USD | ₹79.20 0.96 USD | ₹81.75 0.99 USD | ₹5.11B 61.85M USD | 7.46 | ₹10.74 0.13 USD | ||
| S&S Power Switchgear Limited S&SPOWER.BO | ₹413.90 5.01 USD |
-0.19
|
₹5.11B 61.8M USD | ₹373.00 4.51 USD | ₹395.25 4.78 USD | ₹418.50 5.06 USD | ₹5.11B 61.8M USD | 50.66 | ₹8.17 0.1 USD | ||
| Boreo Oyj BOREO.HE | €19.85 22.91 USD |
+1.28
|
€53.52M 61.79M USD | €36.00 41.56 USD | €19.85 22.91 USD | €19.85 22.91 USD | €53.52M 61.79M USD | 36.09 | €0.55 0.63 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹80.04 0.97 USD |
+0.48
|
₹5.11B 61.76M USD | ₹3.77K 45.61 USD | ₹79.00 0.96 USD | ₹80.78 0.98 USD | ₹5.11B 61.76M USD | 7.45 | ₹10.74 0.13 USD | ||
| Changan Minsheng APLL Logistics Co., Ltd. 1292.HK | HK$2.39 0.31 USD |
-4.4
|
HK$482.93M 61.75M USD | HK$1.00K 127.86 USD | HK$2.33 0.3 USD | HK$2.43 0.31 USD | HK$482.93M 61.75M USD | 9.56 | HK$0.25 0.03 USD | ||
| Lonseal Corporation 4224.T | ¥1,984 13.39 USD |
+0.3
|
¥9B 61.72M USD | ¥5K 31.73 USD | ¥1,976 13.34 USD | ¥2,001 13.51 USD | ¥9B 61.72M USD | 8.97 | ¥221 1.49 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
| Micron Machinery Co., Ltd. 6159.T | ¥1,975 13.33 USD |
+0.51
|
¥9B 61.54M USD | ¥300 2.03 USD | ¥1,975 13.33 USD | ¥1,988 13.42 USD | ¥9B 61.54M USD | 14.01 | ¥141 0.95 USD | ||
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | ₩86,900 65.6 USD |
0
|
₩81B 61.51M USD | ₩2K 1.25 USD | ₩85,500 64.54 USD | ₩87,800 66.27 USD | ₩81B 61.51M USD | 0 | ₩0 0 USD | ||
| Careium AB (Publ) CARE.ST | SEK 25.90 2.53 USD |
0
|
SEK 630.05M 61.5M USD | SEK 232.00 22.65 USD | SEK 25.90 2.53 USD | SEK 26.00 2.54 USD | SEK 630.05M 61.5M USD | 19.18 | SEK 1.35 0.13 USD | ||
| Kyowakogyosyo Co.,Ltd. 5971.T | ¥7,000 47.25 USD |
+1.45
|
¥9B 61.5M USD | ¥600 4.05 USD | ¥6,900 46.58 USD | ¥7,000 47.25 USD | ¥9B 61.5M USD | 11.07 | ¥632 4.27 USD | ||
| Sugita Ace Co.,Ltd. 7635.T | ¥1,697 11.46 USD |
0
|
¥9B 61.46M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.46M USD | 0 | ¥0 0 USD | ||
| EuroDry Ltd. 0LQ.F | €18.40 21.24 USD |
-2.13
|
€53.19M 61.39M USD | €45.00 51.95 USD | €18.40 21.24 USD | €18.40 21.24 USD | €53.19M 61.39M USD | 0 | -€0.10 -0.1 USD | ||
| Siamrajathanee Public Company Limited SO-R.BK | THB 4.60 0.13 USD |
-0.86
|
THB 2.18B 61.34M USD | THB 13.20K 371.41 USD | THB 4.60 0.13 USD | THB 4.64 0.13 USD | THB 2.18B 61.34M USD | 9.38 | THB 0.49 0.01 USD | ||
| Siamrajathanee Public Company Limited SO.BK | THB 4.60 0.13 USD |
-0.86
|
THB 2.18B 61.34M USD | THB 13.22K 371.98 USD | THB 4.60 0.13 USD | THB 4.64 0.13 USD | THB 2.18B 61.34M USD | 9.38 | THB 0.49 0.01 USD | ||
| Garo Aktiebolag (publ) 46GA.F | €1.06 1.23 USD |
+1.92
|
€53.10M 61.3M USD | €100.00 115.43 USD | €1.06 1.23 USD | €1.06 1.23 USD | €53.10M 61.3M USD | 0 | -€0.06 -0.06 USD | ||
| Gattaca plc MNZ.F | €1.64 1.89 USD |
-0.61
|
€53.03M 61.22M USD | €3.89K 4.49K USD | €1.64 1.89 USD | €1.64 1.89 USD | €53.03M 61.22M USD | 14.90 | €0.11 0.13 USD | ||
| Hydraulique Holding Société anonyme MLHYD.PA | €760.00 877.29 USD |
0
|
€53.01M 61.2M USD | €1.00 1.15 USD | €760.00 877.29 USD | €760.00 877.29 USD | €53.01M 61.2M USD | 1.80 | €421.72 486.81 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.F | €5.74 6.63 USD |
+0.35
|
€52.93M 61.1M USD | €300.00 346.3 USD | €5.74 6.63 USD | €5.74 6.63 USD | €52.93M 61.1M USD | 2.22 | €2.58 2.98 USD | ||
| Aurea SA 94P.F | €5.66 6.53 USD |
+0.71
|
€52.89M 61.05M USD | €815.00 940.78 USD | €5.66 6.53 USD | €5.66 6.53 USD | €52.89M 61.05M USD | 0 | -€0.58 -0.6 USD | ||
| S&S Power Switchgear Limited S&SPOWER.NS | ₹408.50 4.94 USD |
+1.83
|
₹5.04B 60.99M USD | ₹7.54K 91.21 USD | ₹400.00 4.84 USD | ₹421.20 5.1 USD | ₹5.04B 60.99M USD | 49.93 | ₹8.18 0.1 USD | ||
| Air T AIRT | $22.51 — |
+4.79
|
$60.84M — | $1.52K — | $22.51 — | $22.61 — | $60.84M — | 0 | -$2.45 — | ||
| Besterra Co., Ltd. 1433.T | ¥1,017 6.87 USD |
+0.39
|
¥9B 60.83M USD | ¥107K 722.96 USD | ¥1,004 6.78 USD | ¥1,029 6.95 USD | ¥9B 60.83M USD | 12.50 | ¥81 0.55 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.HM | €5.70 6.58 USD |
-0.35
|
€52.56M 60.67M USD | €0.00 0 USD | €5.70 6.58 USD | €5.70 6.58 USD | €52.56M 60.67M USD | 2.20 | €2.58 2.98 USD | ||
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥697 4.7 USD |
+0.29
|
¥9B 60.62M USD | ¥17K 113.4 USD | ¥690 4.66 USD | ¥705 4.76 USD | ¥9B 60.62M USD | 7.33 | ¥95 0.64 USD | ||
| Entrepreneur Universe Bright EUBG | $0.36 — |
-18.35
|
$60.53M — | $4.00K — | $0.36 — | $0.38 — | $60.53M — | 35.57 | $0.01 — | ||
| Electro Aço Altona S.A. EALT3.SA | R$13.15 2.67 USD |
-2.45
|
R$297.83M 60.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$297.83M 60.36M USD | 6.54 | R$2.01 0.41 USD | ||
| Hamai Industries Ltd. 6497.T | ¥1,332 8.99 USD |
+0.83
|
¥9B 60.26M USD | ¥2K 10.13 USD | ¥1,315 8.88 USD | ¥1,344 9.07 USD | ¥9B 60.26M USD | 9.20 | ¥145 0.98 USD | ||
| Global Kids Company Corp. 6189.T | ¥936 6.32 USD |
+0.32
|
¥9B 60.21M USD | ¥10K 64.13 USD | ¥935 6.31 USD | ¥949 6.41 USD | ¥9B 60.21M USD | 25.46 | ¥37 0.25 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| Zenken Corporation 7371.T | ¥731 4.93 USD |
+2.38
|
¥9B 60.05M USD | ¥44K 294.31 USD | ¥721 4.87 USD | ¥740 5 USD | ¥9B 60.05M USD | 24.61 | ¥30 0.2 USD | ||
| Tokyo Kisen Co.,Ltd. 9193.T | ¥893 6.03 USD |
+1.48
|
¥9B 60M USD | ¥4K 30.38 USD | ¥881 5.95 USD | ¥906 6.12 USD | ¥9B 60M USD | 1.76 | ¥507 3.42 USD | ||
| SUS Co.,Ltd. 6554.T | ¥989 6.68 USD |
-0.5
|
¥9B 59.93M USD | ¥5K 36.45 USD | ¥984 6.64 USD | ¥999 6.74 USD | ¥9B 59.93M USD | 8.75 | ¥113 0.76 USD | ||
| Hebei Yichen Industrial Group Corporation Limited HE2.F | €0.06 0.07 USD |
-4.1
|
€51.90M 59.91M USD | €35.01K 40.41K USD | €0.06 0.07 USD | €0.06 0.07 USD | €51.90M 59.91M USD | 1.46 | €0.04 0.05 USD | ||
| Mbs Inc 1401.T | ¥1,280 8.64 USD |
-0.85
|
¥9B 59.89M USD | ¥2K 13.5 USD | ¥1,271 8.58 USD | ¥1,295 8.74 USD | ¥9B 59.89M USD | 17.51 | ¥73 0.49 USD | ||
| Agrometal S.A.I. AGRO.BA | ARS 42.20 0.05 USD |
+0.96
|
ARS 50.64B 59.86M USD | ARS 1.16M 1.38K USD | ARS 41.00 0.05 USD | ARS 42.50 0.05 USD | ARS 50.64B 59.86M USD | 14.40 | ARS 2.93 0.003 USD | ||
| Daesung Hi-Tech Co., Ltd. 129920.KQ | ₩5,780 4.36 USD |
-3.83
|
₩79B 59.84M USD | ₩721K 544.09 USD | ₩5,650 4.26 USD | ₩6,400 4.83 USD | ₩79B 59.84M USD | 0 | ₩0 0 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | ₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
| Lentex S.A. LTX.WA | PLN 6.92 1.76 USD |
0
|
PLN 235.16M 59.77M USD | PLN 799.00 203.09 USD | PLN 6.92 1.76 USD | PLN 6.92 1.76 USD | PLN 235.16M 59.77M USD | 16.87 | PLN 0.41 0.1 USD | ||
| Ilshinstone.Co.,Ltd. 007110.KS | ₩1,018 0.77 USD |
+0.3
|
₩79B 59.5M USD | ₩536K 404.73 USD | ₩995 0.75 USD | ₩1,039 0.78 USD | ₩79B 59.5M USD | 0 | ₩0 0 USD | ||
| Staffline Group PLC OSU.F | €0.47 0.54 USD |
0
|
€51.42M 59.36M USD | €28.00K 32.32K USD | €0.47 0.54 USD | €0.47 0.54 USD | €51.42M 59.36M USD | 9.40 | €0.05 0.06 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | ₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
| Caesarstone Ltd. 19C.F | €1.48 1.71 USD |
+2.07
|
€51.17M 59.07M USD | €1.60K 1.85K USD | €1.48 1.71 USD | €1.48 1.71 USD | €51.17M 59.07M USD | 0 | -€3.66 -4.2 USD | ||
| Fujisash Co.,Ltd. 5940.T | ¥697 4.7 USD |
+0.29
|
¥9B 59M USD | ¥18K 120.15 USD | ¥692 4.67 USD | ¥709 4.79 USD | ¥9B 59M USD | 4.31 | ¥162 1.09 USD | ||
| Water Intelligence WTLLF | $3.50 — |
0
|
$58.93M — | $20.00K — | $3.50 — | $3.50 — | $58.93M — | 14.00 | $0.25 — | ||
| TVE Co., Ltd. 6466.T | ¥3,710 25.04 USD |
0
|
¥9B 58.75M USD | ¥9K 62.1 USD | ¥3,710 25.04 USD | ¥3,960 26.73 USD | ¥9B 58.75M USD | 8.48 | ¥437 2.95 USD | ||
| Concejo AB (publ) 3W1.F | €4.35 5.02 USD |
0
|
€50.89M 58.74M USD | €20.00 23.09 USD | €4.35 5.02 USD | €4.35 5.02 USD | €50.89M 58.74M USD | 2.86 | €1.52 1.75 USD | ||
| Mesa Air MESA | $1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹371.65 4.5 USD |
-2.25
|
₹4.82B 58.32M USD | ₹6.58K 79.56 USD | ₹370.00 4.48 USD | ₹382.00 4.62 USD | ₹4.82B 58.32M USD | 77.58 | ₹4.79 0.06 USD | ||
| Flowtech Fluidpower plc 2FW.F | €0.62 0.72 USD |
0
|
€50.49M 58.28M USD | €2.30K 2.65K USD | €0.62 0.72 USD | €0.62 0.72 USD | €50.49M 58.28M USD | 0 | -€0.06 -0.06 USD | ||
| Original Engineering Consultants Co., Ltd. 4642.T | ¥1,436 9.69 USD |
-0.62
|
¥9B 58.26M USD | ¥2K 10.8 USD | ¥1,436 9.69 USD | ¥1,452 9.8 USD | ¥9B 58.26M USD | 15.69 | ¥91 0.62 USD | ||
| Lentex S.A. 0KM.F | €1.49 1.71 USD |
0
|
€50.46M 58.25M USD | €575.00 663.74 USD | €1.49 1.71 USD | €1.49 1.71 USD | €50.46M 58.25M USD | 14.84 | €0.10 0.12 USD | ||
| Daiki Axis Co., Ltd. 4245.T | ¥650 4.39 USD |
-0.15
|
¥9B 58.22M USD | ¥23K 157.96 USD | ¥649 4.38 USD | ¥657 4.43 USD | ¥9B 58.22M USD | 18.66 | ¥35 0.24 USD | ||
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | ₹165.55 2 USD |
+0.49
|
₹4.80B 58.12M USD | ₹10.39K 125.75 USD | ₹163.25 1.98 USD | ₹165.95 2.01 USD | ₹4.80B 58.12M USD | 8.06 | ₹20.53 0.25 USD | ||
| Pricer AB (publ) PCRBF | $0.36 — |
-0.14
|
$58.09M — | $2.00K — | $0.36 — | $0.36 — | $58.09M — | 35.55 | $0.01 — | ||
| Secure, Inc. Q58.F | €7.70 8.89 USD |
0
|
€50.32M 58.08M USD | €1.50K 1.73K USD | €7.70 8.89 USD | €7.70 8.89 USD | €50.32M 58.08M USD | 45.29 | €0.17 0.2 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹370.15 4.48 USD |
-2.64
|
₹4.80B 58.08M USD | ₹343.00 4.15 USD | ₹370.05 4.48 USD | ₹380.20 4.6 USD | ₹4.80B 58.08M USD | 77.27 | ₹4.79 0.06 USD | ||
| Pekabex S.A. 20W.F | €2.03 2.34 USD |
+5.14
|
€50.27M 58.03M USD | €265.00 305.9 USD | €2.03 2.34 USD | €2.03 2.34 USD | €50.27M 58.03M USD | 0 | -€0.73 -0.8 USD | ||
| G.I. Tech Co., Ltd. 382480.KQ | ₩2,010 1.52 USD |
-4.29
|
₩77B 57.99M USD | ₩617K 465.57 USD | ₩1,985 1.5 USD | ₩2,090 1.58 USD | ₩77B 57.99M USD | 0 | ₩0 0 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹23.05 0.28 USD |
+1.95
|
₹4.79B 57.97M USD | ₹122.63K 1.48K USD | ₹22.52 0.27 USD | ₹23.27 0.28 USD | ₹4.79B 57.97M USD | 0 | -₹5.41 -0.06 USD | ||
| Taewoong Logistics Co., Ltd. 124560.KQ | ₩1,981 1.5 USD |
+4.48
|
₩77B 57.9M USD | ₩113K 85.19 USD | ₩1,861 1.4 USD | ₩1,981 1.5 USD | ₩77B 57.9M USD | 0 | ₩0 0 USD | ||
| Essar Shipping Limited ESSARSHPNG.BO | ₹23.08 0.28 USD |
+1.9
|
₹4.78B 57.79M USD | ₹11.12K 134.49 USD | ₹22.20 0.27 USD | ₹23.28 0.28 USD | ₹4.78B 57.79M USD | 0 | -₹5.41 -0.06 USD | ||
| Biken Techno Corporation 9791.T | ¥1,131 7.63 USD |
+0.44
|
¥9B 57.59M USD | ¥1K 9.45 USD | ¥1,127 7.61 USD | ¥1,136 7.67 USD | ¥9B 57.59M USD | 6.00 | ¥188 1.27 USD | ||
| TSI Co., Ltd. 277880.KQ | ₩3,800 2.87 USD |
+6.74
|
₩76B 57.43M USD | ₩66K 50.13 USD | ₩3,635 2.74 USD | ₩3,845 2.9 USD | ₩76B 57.43M USD | 0 | ₩0 0 USD | ||
| Hansol Logistics Co., Ltd. 009180.KS | ₩2,700 2.04 USD |
+5.26
|
₩76B 57.37M USD | ₩81K 61.43 USD | ₩2,580 1.95 USD | ₩2,740 2.07 USD | ₩76B 57.37M USD | 0 | ₩0 0 USD | ||
| Poujoulat SA 72Y.F | €6.34 7.32 USD |
+1.93
|
€49.60M 57.25M USD | €50.00 57.72 USD | €6.34 7.32 USD | €6.34 7.32 USD | €49.60M 57.25M USD | 0 | -€0.28 -0.3 USD | ||
| Chung Fu Tex-International Corporation 1435.TW | NT$12.85 0.41 USD |
0
|
NT$1.80B 57.07M USD | NT$68.96K 2.19K USD | NT$12.80 0.41 USD | NT$13.10 0.42 USD | NT$1.80B 57.07M USD | 0 | -NT$0.41 -0.01 USD | ||
| Sanoyas Holdings Corporation 7022.T | ¥252 1.7 USD |
-1.18
|
¥8B 57.05M USD | ¥73K 490.07 USD | ¥252 1.7 USD | ¥262 1.77 USD | ¥8B 57.05M USD | 5.93 | ¥42 0.29 USD | ||
| SSC Security Services SECUF | $3.12 — |
+0.32
|
$56.98M — | $2.90K — | $3.12 — | $3.12 — | $56.98M — | 156.00 | $0.02 — | ||
| Synchro Food Co., Ltd. 3963.T | ¥301 2.03 USD |
-1.31
|
¥8B 56.98M USD | ¥91K 613.6 USD | ¥301 2.03 USD | ¥312 2.11 USD | ¥8B 56.98M USD | 31.32 | ¥10 0.06 USD | ||
| Orient Bell Limited ORIENTBELL.NS | ₹319.95 3.87 USD |
+3.11
|
₹4.71B 56.94M USD | ₹4.30K 52 USD | ₹311.20 3.77 USD | ₹323.10 3.91 USD | ₹4.71B 56.94M USD | 37.90 | ₹8.44 0.1 USD | ||
| SuperCom Ltd. 50S.F | €8.90 10.27 USD |
-0.22
|
€49.20M 56.8M USD | €2.50K 2.89K USD | €8.90 10.27 USD | €8.90 10.27 USD | €49.20M 56.8M USD | 13.69 | €0.65 0.75 USD | ||
| DSR Wire Corp 069730.KS | ₩5,210 3.93 USD |
+4.41
|
₩75B 56.63M USD | ₩77K 58.03 USD | ₩4,950 3.74 USD | ₩5,330 4.02 USD | ₩75B 56.63M USD | 0 | ₩0 0 USD | ||
| mcr Spolka Akcyjna MCR.WA | PLN 14.55 3.7 USD |
-2.35
|
PLN 222.61M 56.58M USD | PLN 1.61K 409.22 USD | PLN 14.45 3.67 USD | PLN 14.90 3.79 USD | PLN 222.61M 56.58M USD | 1.46 | PLN 9.90 2.52 USD | ||
| Orient Bell Limited ORIENTBELL.BO | ₹317.40 3.84 USD |
+2.85
|
₹4.67B 56.49M USD | ₹803.00 9.71 USD | ₹314.45 3.8 USD | ₹322.00 3.9 USD | ₹4.67B 56.49M USD | 37.69 | ₹8.42 0.1 USD | ||
| HLB GLOBAL Co., Ltd. 003580.KS | ₩1,485 1.12 USD |
+3.05
|
₩75B 56.39M USD | ₩136K 102.35 USD | ₩1,391 1.05 USD | ₩1,549 1.17 USD | ₩75B 56.39M USD | 0 | ₩0 0 USD | ||
| Innometry Co., Ltd. 302430.KQ | ₩7,600 5.74 USD |
+7.34
|
₩75B 56.38M USD | ₩50K 37.69 USD | ₩7,180 5.42 USD | ₩7,800 5.89 USD | ₩75B 56.38M USD | 0 | ₩0 0 USD | ||
| Mesa Air Group, Inc. M2A.F | €1.16 1.34 USD |
0
|
€48.58M 56.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 56.08M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||