결과 페이지 83 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11244)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $1,349 9.11 USD |
-0.88
|
$13.49B 91.03M USD | $5.5K 37.13 USD | $1,341 9.05 USD | $1,369 9.24 USD | $13.49B 91.03M USD | 15.63 | $86.29 0.58 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $11,540 77.9 USD |
-1.37
|
$13.46B 90.86M USD | $2.7K 18.23 USD | $11,480 77.49 USD | $11,710 79.05 USD | $13.46B 90.86M USD | 6.75 | $1.71K 11.53 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,261 8.51 USD |
-0.94
|
$13.46B 90.84M USD | $65.4K 441.47 USD | $1,261 8.51 USD | $1,305 8.81 USD | $13.46B 90.84M USD | 38.84 | $32.46 0.22 USD | |
| FBR Limited DZ2.F | $0.01 0.01 USD |
-9.09
|
$82.89M 90.61M USD | $1.67K 1.82K USD | $0.01 0.01 USD | $0.01 0.01 USD | $82.89M 90.61M USD | 0 | $0 0 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.01 1.1 USD |
0
|
$82.82M 90.53M USD | $61 66.68 USD | $1.01 1.1 USD | $1.01 1.1 USD | $82.82M 90.53M USD | 5.31 | $0.19 0.21 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $84.8 2.69 USD |
-2.97
|
$2.84B 90.37M USD | $68.78K 2.19K USD | $84.8 2.69 USD | $87.4 2.78 USD | $2.84B 90.37M USD | 14.15 | $5.99 0.19 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $13,510 10.2 USD |
-1.03
|
$119.67B 90.33M USD | $19.2K 14.49 USD | $13,510 10.2 USD | $13,790 10.41 USD | $119.67B 90.33M USD | 0 | $0 0 USD | |
| Rodex Fasteners Corp. 5015.TWO | $46.8 1.49 USD |
+1.08
|
$2.84B 90.18M USD | $177.21K 5.63K USD | $46.2 1.47 USD | $46.65 1.48 USD | $2.84B 90.18M USD | 17.46 | $2.68 0.09 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $629 4.25 USD |
0
|
$13.35B 90.11M USD | $10K 67.5 USD | $622 4.2 USD | $631 4.26 USD | $13.35B 90.11M USD | 16.69 | $37.68 0.25 USD | |
| South Port New Zealand Limited SPN.NZ | $5.56 3.43 USD |
0
|
$145.87M 90.01M USD | $63 38.88 USD | $5.56 3.43 USD | $5.56 3.43 USD | $145.87M 90.01M USD | 15.02 | $0.37 0.23 USD | |
| BGSF, Inc. BGK0.F | $7.3 7.98 USD |
+2.1
|
$82.33M 90M USD | $168 183.65 USD | $7.3 7.98 USD | $7.3 7.98 USD | $82.33M 90M USD | 14.89 | $0.49 0.54 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $124.5 12.15 USD |
0
|
$921.18M 89.92M USD | $309 30.16 USD | $123 12.01 USD | $124.5 12.15 USD | $921.18M 89.92M USD | 9.22 | $13.5 1.32 USD | |
| PGG Wrightson PGWFF | $1.15 — |
-50
|
$89.81M — | $313 — | $1.15 — | $1.15 — | $89.81M — | 8.21 | $0.14 — | |
| PT Satria Antaran Prima Tbk SAPX.JK | $1,685 0.11 USD |
+1.51
|
$1.4T 89.73M USD | $874.9K 55.91 USD | $1,645 0.11 USD | $1,685 0.11 USD | $1.4T 89.73M USD | 31.37 | $53.7 0.003 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $86 0.0054 USD |
+2.41
|
$1.4T 89.62M USD | $1.34M 85.53 USD | $83 0.0053 USD | $86 0.0054 USD | $1.4T 89.62M USD | 6.11 | $14.06 0.0008 USD | |
| Semba Corporation 6540.T | $1,262 8.52 USD |
+0.56
|
$13.27B 89.6M USD | $6.8K 45.9 USD | $1,255 8.47 USD | $1,264 8.53 USD | $13.27B 89.6M USD | 11.18 | $112.82 0.76 USD | |
| Byucksan Corporation 007210.KS | $2,080 1.57 USD |
-3.7
|
$118.52B 89.47M USD | $568.08K 428.81 USD | $2,055 1.55 USD | $2,150 1.62 USD | $118.52B 89.47M USD | 0 | $0 0 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $4.18 0.12 USD |
0
|
$3.18B 89.39M USD | $23.8K 669.67 USD | $4.16 0.12 USD | $4.18 0.12 USD | $3.18B 89.39M USD | 27.86 | $0.15 0.004 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $4.18 0.12 USD |
0
|
$3.18B 89.39M USD | $23.8K 669.67 USD | $4.16 0.12 USD | $4.18 0.12 USD | $3.18B 89.39M USD | 83.59 | $0.05 0.001 USD | |
| ABIST Co.,Ltd. 6087.T | $3,325 22.44 USD |
+0.76
|
$13.23B 89.32M USD | $4.4K 29.7 USD | $3,300 22.28 USD | $3,325 22.44 USD | $13.23B 89.32M USD | 24.39 | $136.29 0.92 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $70.43 0.85 USD |
+12.69
|
$7.38B 89.26M USD | $228.82K 2.77K USD | $60.95 0.74 USD | $70.43 0.85 USD | $7.38B 89.26M USD | 0 | -$3.75 -0.04 USD | |
| Water Intelligence WTLLF | $5.05 — |
0
|
$89.05M — | $200 — | $5.05 — | $5.05 — | $89.05M — | 22.95 | $0.22 — | |
| Career Point Limited CAREERP.NS | $404 4.89 USD |
+0.17
|
$7.35B 88.92M USD | $10.38K 125.58 USD | $399.25 4.83 USD | $406.3 4.92 USD | $7.35B 88.92M USD | 12.87 | $31.38 0.38 USD | |
| Ritco Logistics Limited RITCO.BO | $300.2 3.63 USD |
+2.02
|
$7.35B 88.9M USD | $31.49K 381.01 USD | $291 3.52 USD | $311 3.76 USD | $7.35B 88.9M USD | 22.72 | $13.21 0.16 USD | |
| Career Point Limited CAREERP.BO | $403.05 4.88 USD |
+0.25
|
$7.33B 88.71M USD | $1.4K 16.97 USD | $401 4.85 USD | $407.1 4.93 USD | $7.33B 88.71M USD | 12.85 | $31.36 0.38 USD | |
| Instal Kraków S.A. INK.WA | $47.9 12.17 USD |
0
|
$348.98M 88.7M USD | $677 172.08 USD | $47.6 12.1 USD | $49 12.45 USD | $348.98M 88.7M USD | 6.78 | $7.06 1.79 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $3.47 2.14 USD |
0
|
$143.31M 88.44M USD | $6.66K 4.11K USD | $3.45 2.13 USD | $3.47 2.14 USD | $143.31M 88.44M USD | 18.26 | $0.19 0.12 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,320 35.91 USD |
0
|
$13.09B 88.38M USD | $100 0.68 USD | $5,320 35.91 USD | $5,320 35.91 USD | $13.09B 88.38M USD | 12.26 | $433.58 2.93 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $262 0.02 USD |
-0.76
|
$1.38T 88.35M USD | $959.9K 61.34 USD | $246 0.02 USD | $266 0.02 USD | $1.38T 88.35M USD | 9.27 | $28.25 0.001 USD | |
| Flowtech Fluidpower plc 2FW.SG | $1.23 1.34 USD |
-2.38
|
$80.71M 88.22M USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $80.71M 88.22M USD | 0 | -$0.25 -0.2 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $69.48 0.84 USD |
+11.32
|
$7.29B 88.18M USD | $2.24M 27.13K USD | $61 0.74 USD | $70.45 0.85 USD | $7.29B 88.18M USD | 0 | -$3.75 -0.04 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $2,367 15.98 USD |
-0.46
|
$13B 87.73M USD | $13.6K 91.8 USD | $2,361 15.94 USD | $2,395 16.17 USD | $13B 87.73M USD | 8.42 | $280.84 1.9 USD | |
| Idsud S.A. ALIDS.PA | $161 175.99 USD |
0
|
$80.15M 87.62M USD | $132 144.29 USD | $160 174.9 USD | $161 175.99 USD | $80.15M 87.62M USD | 14.81 | $10.87 11.88 USD | |
| Dongbu Corporation 005960.KS | $4,825 3.64 USD |
-0.1
|
$115.96B 87.53M USD | $6.45K 4.87 USD | $4,800 3.62 USD | $4,845 3.66 USD | $115.96B 87.53M USD | 0 | $0 0 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.68 0.09 USD |
0
|
$683.89M 87.44M USD | $24K 3.07K USD | $0.68 0.09 USD | $0.68 0.09 USD | $683.89M 87.44M USD | 2.61 | $0.26 0.03 USD | |
| Q.E.P QEPC | $26.5 — |
0
|
$87.08M — | $1.8K — | $25.07 — | $26.97 — | $87.08M — | 9.70 | $2.73 — | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $157 0.01 USD |
+6.08
|
$1.36T 86.83M USD | $150.3M 9.6K USD | $132 0.0084 USD | $180 0.01 USD | $1.36T 86.83M USD | 4.40 | $35.62 0.002 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.4299 0.47 USD |
0
|
$79.39M 86.78M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $79.39M 86.78M USD | 0 | -$0.04 -0.04 USD | |
| Elbit Systems Ltd. ESLT.TA | $66,820 194.84 USD |
-0.71
|
$29.72B 86.66M USD | $2.85K 8.3 USD | $66,810 194.82 USD | $67,150 195.81 USD | $29.72B 86.66M USD | 33.54 | $19.92 0.06 USD | |
| Kanefusa Corporation 5984.T | $919 6.2 USD |
+1.77
|
$12.77B 86.23M USD | $14.7K 99.23 USD | $911 6.15 USD | $920 6.21 USD | $12.77B 86.23M USD | 17.27 | $53.19 0.36 USD | |
| Wantedly, Inc. 3991.T | $1,343 9.07 USD |
+0.6
|
$12.75B 86.1M USD | $3.4K 22.95 USD | $1,317 8.89 USD | $1,344 9.07 USD | $12.75B 86.1M USD | 13.37 | $100.39 0.68 USD | |
| KHD Humboldt Wedag International AG KHDHF | $1.73 — |
-0.57
|
$85.99M — | $498 — | $1.73 — | $1.73 — | $85.99M — | 17.30 | $0.1 — | |
| Paul Mueller Company MUEL | $79.1 — |
0
|
$85.88M — | $2 — | $79.1 — | $79.1 — | $85.88M — | 18.83 | $4.2 — | |
| Mintra Holding AS N0D.MU | $0.34 0.37 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS WSSTF | $2.37 — |
+2
|
$85.78M — | $29.84K — | $2.37 — | $2.37 — | $85.78M — | 0 | -$0.46 — | |
| Airtech Japan, Ltd. 6291.T | $1,220 8.24 USD |
+0.91
|
$12.67B 85.51M USD | $26.4K 178.21 USD | $1,209 8.16 USD | $1,220 8.24 USD | $12.67B 85.51M USD | 17.76 | $68.67 0.46 USD | |
| Dongbu Corporation 005965.KS | $22,200 16.76 USD |
-2.42
|
$113.28B 85.5M USD | $1.13K 0.85 USD | $22,200 16.76 USD | $23,000 17.36 USD | $113.28B 85.5M USD | 0 | $0 0 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| ELQ S.A. 7DP.F | $0.67 0.73 USD |
+4.92
|
$78M 85.26M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $78M 85.26M USD | 33.50 | $0.02 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $2.8 0.08 USD |
0
|
$3.03B 85.17M USD | $8K 225.1 USD | $2.8 0.08 USD | $2.82 0.08 USD | $3.03B 85.17M USD | 20.00 | $0.14 0.003 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,220 8.24 USD |
-0.57
|
$12.55B 84.71M USD | $200 1.35 USD | $1,220 8.24 USD | $1,228 8.29 USD | $12.55B 84.71M USD | 20.00 | $60.98 0.41 USD | |
| The Alumasc Group plc 0JL.SG | $2.08 2.27 USD |
-3.7
|
$77.14M 84.33M USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $77.14M 84.33M USD | 8.00 | $0.26 0.28 USD | |
| Daechang Co., Ltd. 012800.KS | $1,457 1.1 USD |
0
|
$111.2B 83.94M USD | $539.83K 407.48 USD | $1,438 1.09 USD | $1,481 1.12 USD | $111.2B 83.94M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS WEST.OL | $26 2.49 USD |
-1.14
|
$874.11M 83.85M USD | $3.23K 309.75 USD | $26 2.49 USD | $27 2.59 USD | $874.11M 83.85M USD | 0 | -$4.92 -0.4 USD | |
| Western Bulk Chartering AS 7EJ.F | $2.28 2.49 USD |
-2.1
|
$76.65M 83.79M USD | $3.08K 3.36K USD | $2.28 2.49 USD | $2.28 2.49 USD | $76.65M 83.79M USD | 0 | -$0.43 -0.4 USD | |
| D P Wires Limited DPWIRES.NS | $446.7 5.4 USD |
+0.19
|
$6.92B 83.77M USD | $16.7K 202.01 USD | $445.05 5.38 USD | $454.95 5.5 USD | $6.92B 83.77M USD | 19.04 | $23.45 0.28 USD | |
| Sinher Technology Inc. 4999.TW | $35.75 1.14 USD |
+0.28
|
$2.63B 83.63M USD | $75.59K 2.4K USD | $35.6 1.13 USD | $35.8 1.14 USD | $2.63B 83.63M USD | 32.79 | $1.09 0.03 USD | |
| SinterCast AB (publ) SINT.ST | $121 11.81 USD |
0
|
$855.17M 83.48M USD | $146 14.25 USD | $121 11.81 USD | $121 11.81 USD | $855.17M 83.48M USD | 20.43 | $5.92 0.58 USD | |
| Adval Tech Holding AG ADVN.SW | $100 113.78 USD |
+3.09
|
$73M 83.06M USD | $5 5.69 USD | $100 113.78 USD | $100 113.78 USD | $73M 83.06M USD | 0 | -$5.27 -5.9 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $46 0.0029 USD |
+2.22
|
$1.3T 82.99M USD | $141.8K 9.06 USD | $45 0.0028 USD | $46 0.0029 USD | $1.3T 82.99M USD | 3.72 | $12.34 0.0007 USD | |
| Musashi Co., Ltd. 7521.T | $1,800 12.15 USD |
+0.06
|
$12.27B 82.8M USD | $700 4.73 USD | $1,800 12.15 USD | $1,805 12.18 USD | $12.27B 82.8M USD | 12.23 | $147.16 0.99 USD | |
| Logistics Development Group plc 9ES.SG | $0.13 0.14 USD |
0
|
$75.64M 82.69M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $75.64M 82.69M USD | 0 | -$0.02 -0.02 USD | |
| Agrometal S.A.I. AGRO.BA | $58.1 0.07 USD |
+2.47
|
$69.72B 82.41M USD | $3.03M 3.58K USD | $56.6 0.07 USD | $58.3 0.07 USD | $69.72B 82.41M USD | 0 | -$1.85 -0.002 USD | |
| Fluence EMFGF | $0.02 — |
0
|
$82.35M — | $400 — | $0.02 — | $0.02 — | $82.35M — | 0 | -$0.02 — | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $618 4.17 USD |
-2.68
|
$12.19B 82.27M USD | $133.4K 900.49 USD | $611 4.12 USD | $636 4.29 USD | $12.19B 82.27M USD | 21.86 | $28.26 0.19 USD | |
| Union Materials Corp. 047400.KS | $2,595 1.96 USD |
-0.19
|
$108.99B 82.27M USD | $74.63K 56.33 USD | $2,590 1.96 USD | $2,620 1.98 USD | $108.99B 82.27M USD | 0 | $0 0 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,425 9.62 USD |
-0.14
|
$12.19B 82.27M USD | $10.2K 68.85 USD | $1,414 9.54 USD | $1,438 9.71 USD | $12.19B 82.27M USD | 9.78 | $145.7 0.98 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,218 8.22 USD |
-0.73
|
$12.11B 81.76M USD | $19.1K 128.93 USD | $1,216 8.21 USD | $1,230 8.3 USD | $12.11B 81.76M USD | 2.98 | $407.73 2.75 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.5 1.64 USD |
-1.32
|
$74.56M 81.5M USD | $978 1.07K USD | $1.5 1.64 USD | $1.5 1.64 USD | $74.56M 81.5M USD | 16.66 | $0.09 0.1 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $31.45 1 USD |
+0.16
|
$2.56B 81.2M USD | $43.41K 1.38K USD | $31.35 1 USD | $31.65 1.01 USD | $2.56B 81.2M USD | 98.28 | $0.32 0.01 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $51.5 1.64 USD |
-0.58
|
$2.55B 81.17M USD | $292.66K 9.3K USD | $51.4 1.63 USD | $52.4 1.67 USD | $2.55B 81.17M USD | 10.42 | $4.94 0.16 USD | |
| Lead Innovation LEIC | $0.1499 — |
0
|
$81.07M — | $1 — | $0.1499 — | $0.1799 — | $81.07M — | 0 | -$58.54 — | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $79.7 2.53 USD |
-0.99
|
$2.55B 80.93M USD | $36.36K 1.16K USD | $79.7 2.53 USD | $80.5 2.56 USD | $2.55B 80.93M USD | 11.45 | $6.96 0.22 USD | |
| PHYZ Holdings Inc. 9325.T | $1,114 7.52 USD |
-1.85
|
$11.95B 80.67M USD | $16K 108 USD | $1,110 7.49 USD | $1,136 7.67 USD | $11.95B 80.67M USD | 13.98 | $79.68 0.54 USD | |
| ALBA SE ABA.F | $7.5 8.2 USD |
0
|
$73.8M 80.67M USD | $200 218.63 USD | $7.5 8.2 USD | $7.5 8.2 USD | $73.8M 80.67M USD | 0 | -$0.18 -0.1 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $9.25 0.26 USD |
-0.54
|
$2.87B 80.65M USD | $132.2K 3.72K USD | $9.15 0.26 USD | $9.3 0.26 USD | $2.87B 80.65M USD | 38.54 | $0.24 0.006 USD | |
| Carlos Casado S.A. CADO.BA | $564 0.67 USD |
+3.49
|
$68.21B 80.63M USD | $24.24K 28.65 USD | $543 0.64 USD | $573 0.68 USD | $68.21B 80.63M USD | 0 | -$14.8 -0.01 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $8.8 9.62 USD |
-3.3
|
$73.67M 80.53M USD | $350 382.6 USD | $8.8 9.62 USD | $8.8 9.62 USD | $73.67M 80.53M USD | 11.57 | $0.76 0.83 USD | |
| Public joint-stock company Vyborg Shipyard VSYD.ME | $3,850 42.54 USD |
-1.28
|
$7.28B 80.46M USD | $13 0.14 USD | $3,845 42.49 USD | $4,000 44.2 USD | $7.28B 80.46M USD | 0 | -$586.9 -6.4 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.47 1.61 USD |
-1.34
|
$73.55M 80.41M USD | $1.37K 1.5K USD | $1.47 1.61 USD | $1.47 1.61 USD | $73.55M 80.41M USD | 16.33 | $0.09 0.1 USD | |
| PVP Ventures Limited PVP.BO | $25.5 0.31 USD |
-0.78
|
$6.64B 80.34M USD | $40.71K 492.5 USD | $25.2 0.3 USD | $26.02 0.31 USD | $6.64B 80.34M USD | 10.49 | $2.43 0.03 USD | |
| Tone Co., Ltd. 5967.T | $1,090 7.36 USD |
+1.21
|
$11.9B 80.31M USD | $1.8K 12.15 USD | $1,077 7.27 USD | $1,090 7.36 USD | $11.9B 80.31M USD | 16.29 | $66.88 0.45 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $37.1 1.18 USD |
+0.27
|
$2.53B 80.28M USD | $250K 7.94K USD | $36.95 1.17 USD | $37.4 1.19 USD | $2.53B 80.28M USD | 28.75 | $1.29 0.04 USD | |
| Punch Industry Co., Ltd. 6165.T | $484 3.27 USD |
+0.83
|
$11.84B 79.93M USD | $142.6K 962.59 USD | $477 3.22 USD | $485 3.27 USD | $11.84B 79.93M USD | 0 | -$20.4 -0.1 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $934 6.3 USD |
-1.99
|
$11.84B 79.9M USD | $9.8K 66.15 USD | $929 6.27 USD | $952 6.43 USD | $11.84B 79.9M USD | 8.52 | $109.6 0.74 USD | |
| Sata Construction Co., Ltd. 1826.T | $752 5.08 USD |
+1.62
|
$11.82B 79.78M USD | $12.7K 85.73 USD | $743 5.02 USD | $752 5.08 USD | $11.82B 79.78M USD | 27.61 | $27.23 0.18 USD | |
| Interworks Confidence Inc. 7374.T | $1,929 13.02 USD |
-0.26
|
$11.81B 79.7M USD | $9.4K 63.45 USD | $1,929 13.02 USD | $1,965 13.26 USD | $11.81B 79.7M USD | 16.32 | $118.17 0.8 USD | |
| Téléverbier SA TVRB.PA | $52 56.84 USD |
0
|
$72.8M 79.58M USD | $100 109.31 USD | $52 56.84 USD | $52 56.84 USD | $72.8M 79.58M USD | 6.40 | $8.12 8.88 USD | |
| Daidong Electronics Co. Ltd. 008110.KS | $15,040 11.35 USD |
0
|
$105.14B 79.36M USD | $0 0 USD | $15,040 11.35 USD | $15,040 11.35 USD | $105.14B 79.36M USD | 0 | $0 0 USD | |
| TOMA, a.s. TOMA.PR | $1,380 59.54 USD |
0
|
$1.84B 79.33M USD | $37 1.6 USD | $1,380 59.54 USD | $1,380 59.54 USD | $1.84B 79.33M USD | 10.83 | $127.37 5.5 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,282 8.65 USD |
-2.14
|
$11.74B 79.26M USD | $12.6K 85.05 USD | $1,282 8.65 USD | $1,312 8.86 USD | $11.74B 79.26M USD | 6.93 | $184.97 1.25 USD | |
| Glaston Oyj Abp KRY0.F | $0.8 0.88 USD |
0
|
$72.49M 79.24M USD | $1.25K 1.37K USD | $0.79 0.87 USD | $0.79 0.87 USD | $72.49M 79.24M USD | 13.40 | $0.06 0.07 USD | |
| Manolete Partners Plc 2BE.F | $1.49 1.63 USD |
0
|
$72.44M 79.19M USD | $1K 1.09K USD | $1.46 1.6 USD | $1.46 1.6 USD | $72.44M 79.19M USD | 29.80 | $0.05 0.05 USD | |
| Whitestone Group SA ROCK.BR | $12.8 13.99 USD |
0
|
$72.36M 79.1M USD | $1.03K 1.12K USD | $12.8 13.99 USD | $13.2 14.43 USD | $72.36M 79.1M USD | 0 | -$0.36 -0.3 USD | |
| Kikusui Holdings Corporation 6912.T | $1,410 9.52 USD |
-1.74
|
$11.69B 78.91M USD | $8.3K 56.03 USD | $1,410 9.52 USD | $1,435 9.69 USD | $11.69B 78.91M USD | 9.58 | $147.09 0.99 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $31.5 1 USD |
-0.32
|
$2.48B 78.87M USD | $43.33K 1.38K USD | $31.5 1 USD | $31.8 1.01 USD | $2.48B 78.87M USD | 17.30 | $1.82 0.06 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,319 8.9 USD |
+0.3
|
$11.67B 78.8M USD | $10.2K 68.85 USD | $1,299 8.77 USD | $1,339 9.04 USD | $11.67B 78.8M USD | 18.88 | $69.83 0.47 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,540 10.4 USD |
+0.59
|
$11.64B 78.61M USD | $5.1K 34.43 USD | $1,522 10.27 USD | $1,540 10.4 USD | $11.64B 78.61M USD | 7.87 | $195.51 1.32 USD | |
| PT Acset Indonusa Tbk ACST.JK | $97 0.0061 USD |
-2.02
|
$1.23T 78.57M USD | $3.42M 218.71 USD | $95 0.0060 USD | $100 0.0063 USD | $1.23T 78.57M USD | 0 | -$22 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||