결과 페이지 83 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11250)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YIHO International Co., Ltd. 7590.TWO | $21.6 0.69 USD |
+2.86
|
$2.21B 70.27M USD | $24.66K 783.51 USD | $21 0.67 USD | $21.7 0.69 USD | $2.21B 70.27M USD | 2160.00 | $0.01 0.0003 USD | |
| VIS Co., Ltd. 5071.T | $1,250 8.44 USD |
+0.16
|
$10.41B 70.27M USD | $600 4.05 USD | $1,248 8.42 USD | $1,250 8.44 USD | $10.41B 70.27M USD | 7.74 | $161.37 1.09 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,670 11.27 USD |
-0.06
|
$10.4B 70.23M USD | $600 4.05 USD | $1,670 11.27 USD | $1,674 11.3 USD | $10.4B 70.23M USD | 11.66 | $143.2 0.97 USD | |
| PVP Ventures Limited PVP.BO | $22.28 0.27 USD |
-0.85
|
$5.8B 70.19M USD | $27.47K 332.34 USD | $22.28 0.27 USD | $22.89 0.28 USD | $5.8B 70.19M USD | 0 | -$0.26 -0.003 USD | |
| Axis Corporation 6292.TWO | $47.4 1.51 USD |
0
|
$2.21B 70.19M USD | $2.07K 65.65 USD | $47.4 1.51 USD | $47.4 1.51 USD | $2.21B 70.19M USD | 27.24 | $1.74 0.06 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,760 18.63 USD |
+3.06
|
$10.38B 70.08M USD | $4.1K 27.68 USD | $2,671 18.03 USD | $2,765 18.66 USD | $10.38B 70.08M USD | 9.16 | $301.28 2.03 USD | |
| LuckLand Co., Ltd. 9612.T | $1,010 6.82 USD |
+0.4
|
$10.38B 70.07M USD | $13.8K 93.15 USD | $1,002 6.76 USD | $1,018 6.87 USD | $10.38B 70.07M USD | 0 | -$46.57 -0.3 USD | |
| Tembo Global Industries Limited TEMBO.NS | $521.35 6.31 USD |
-1.99
|
$5.79B 70.04M USD | $8.38K 101.32 USD | $521.35 6.31 USD | $521.35 6.31 USD | $5.79B 70.04M USD | 26.04 | $20.02 0.24 USD | |
| PVP Ventures Limited PVP.NS | $22.2 0.27 USD |
-1.07
|
$5.79B 70M USD | $114.43K 1.38K USD | $22.2 0.27 USD | $22.94 0.28 USD | $5.79B 70M USD | 0 | -$0.26 -0.003 USD | |
| Shinwa Co., Ltd. 3447.T | $758 5.12 USD |
+0.8
|
$10.37B 69.99M USD | $11K 74.25 USD | $752 5.08 USD | $759 5.12 USD | $10.37B 69.99M USD | 10.80 | $70.16 0.47 USD | |
| Vow ASA 213.F | $0.2 0.22 USD |
+4.8
|
$63.9M 69.85M USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $63.9M 69.85M USD | 0 | -$0.09 -0.09 USD | |
| Punch Industry Co., Ltd. 6165.T | $376 2.54 USD |
-0.27
|
$10.34B 69.83M USD | $11.3K 76.28 USD | $375 2.53 USD | $379 2.56 USD | $10.34B 69.83M USD | 11.18 | $33.63 0.23 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,308 8.83 USD |
-0.91
|
$10.34B 69.82M USD | $900 6.08 USD | $1,308 8.83 USD | $1,320 8.91 USD | $10.34B 69.82M USD | 9.27 | $140.98 0.95 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.09 0.03 USD |
0
|
$2.47B 69.47M USD | $580.4K 16.33K USD | $1.08 0.03 USD | $1.1 0.03 USD | $2.47B 69.47M USD | 5.42 | $0.2 0.005 USD | |
| SergeFerrari Group SA SFK.SG | $5.52 6.03 USD |
+2.22
|
$63.5M 69.41M USD | $0 0 USD | $5.44 5.95 USD | $5.52 6.03 USD | $63.5M 69.41M USD | 0 | -$1.31 -1.4 USD | |
| SergeFerrari Group SA SFK.F | $5.52 6.03 USD |
+3.37
|
$63.5M 69.41M USD | $17 18.58 USD | $5.42 5.92 USD | $5.52 6.03 USD | $63.5M 69.41M USD | 0 | -$1.31 -1.4 USD | |
| SergeFerrari Group SA SEFER.PA | $5.56 6.08 USD |
+0.36
|
$63.5M 69.41M USD | $2.53K 2.77K USD | $5.54 6.06 USD | $5.6 6.12 USD | $63.5M 69.41M USD | 0 | -$1.31 -1.4 USD | |
| Noda Corporation 7879.T | $656 4.43 USD |
-0.3
|
$10.27B 69.33M USD | $2.1K 14.18 USD | $656 4.43 USD | $658 4.44 USD | $10.27B 69.33M USD | 0 | -$291.7 -1.9 USD | |
| Ferronordic AB (publ) FNM.ST | $48.8 4.76 USD |
-0.1
|
$709.18M 69.22M USD | $51.08K 4.99K USD | $46.5 4.54 USD | $49.9 4.87 USD | $709.18M 69.22M USD | 0 | -$21.3 -2.07 USD | |
| Agrometal S.A.I. AGRO.BA | $48.8 0.06 USD |
+2.85
|
$58.56B 69.22M USD | $1.64M 1.94K USD | $46.8 0.06 USD | $49.5 0.06 USD | $58.56B 69.22M USD | 0 | -$160.1 -0.1 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
0
|
$10.25B 69.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.25B 69.18M USD | 0 | $0 0 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,391 9.39 USD |
0
|
$10.23B 69.05M USD | $300 2.03 USD | $1,391 9.39 USD | $1,391 9.39 USD | $10.23B 69.05M USD | 9.16 | $151.76 1.02 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $7.8 0.22 USD |
+1.96
|
$2.45B 68.98M USD | $117.7K 3.31K USD | $7.6 0.21 USD | $7.8 0.22 USD | $2.45B 68.98M USD | 0 | -$3.24 -0.09 USD | |
| CS Holdings Co., Ltd. 000590.KS | $88,700 66.95 USD |
+0.8
|
$91.33B 68.94M USD | $407 0.31 USD | $87,200 65.82 USD | $88,800 67.03 USD | $91.33B 68.94M USD | 0 | $0 0 USD | |
| Shizuki Electric Company Inc. 6994.T | $404 2.73 USD |
-1.22
|
$10.2B 68.87M USD | $6.9K 46.58 USD | $404 2.73 USD | $410 2.77 USD | $10.2B 68.87M USD | 8.54 | $47.28 0.32 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $11.9 0.38 USD |
-4.8
|
$2.17B 68.86M USD | $194.76K 6.19K USD | $11.85 0.38 USD | $12.35 0.39 USD | $2.17B 68.86M USD | 22.45 | $0.53 0.02 USD | |
| Ferronordic AB (publ) AA4.F | $4.17 4.55 USD |
-3.81
|
$62.91M 68.77M USD | $350 382.6 USD | $4.17 4.55 USD | $4.34 4.74 USD | $62.91M 68.77M USD | 0 | -$1.89 -2.06 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,689 18.15 USD |
+1.4
|
$10.15B 68.51M USD | $12K 81 USD | $2,654 17.92 USD | $2,702 18.24 USD | $10.15B 68.51M USD | 8.25 | $325.93 2.2 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $356 0.02 USD |
-1.66
|
$1.07T 68.25M USD | $1.15M 73.43 USD | $354 0.02 USD | $362 0.02 USD | $1.07T 68.25M USD | 5.00 | $71.16 0.004 USD | |
| Varia Berhad 5006.KL | $0.7399 0.16 USD |
0
|
$320.05M 68.05M USD | $13.3K 2.83K USD | $0.6999 0.15 USD | $0.7399 0.16 USD | $320.05M 68.05M USD | 8.22 | $0.09 0.02 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $3,045 20.55 USD |
+0.33
|
$10.07B 67.98M USD | $300 2.03 USD | $3,040 20.52 USD | $3,045 20.55 USD | $10.07B 67.98M USD | 7.97 | $381.8 2.58 USD | |
| Birchtech MEEC | $0.6999 — |
0
|
$67.91M — | $0 — | $0 — | $0 — | $67.91M — | 0 | $0 — | |
| RediShred Capital Corp. KUT.V | $4.96 3.68 USD |
0
|
$91.31M 67.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.31M 67.76M USD | 0 | $0 0 USD | |
| Metalart Corporation 5644.T | $3,475 23.46 USD |
+0.14
|
$10.03B 67.67M USD | $3.5K 23.63 USD | $3,475 23.46 USD | $3,555 24 USD | $10.03B 67.67M USD | 5.11 | $679.08 4.58 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Electro Aço Altona S.A. EALT4.SA | $14.5 2.94 USD |
-0.41
|
$332.2M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.2M 67.33M USD | 3.64 | $3.98 0.81 USD | |
| Electro Aço Altona S.A. EALT3.SA | $15.11 3.06 USD |
-0.07
|
$332.2M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.2M 67.33M USD | 3.78 | $3.99 0.81 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $9,080 6.85 USD |
-0.44
|
$89.2B 67.33M USD | $3.84K 2.9 USD | $9,000 6.79 USD | $9,170 6.92 USD | $89.2B 67.33M USD | 0 | $0 0 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.44 0.48 USD |
+1.85
|
$61.38M 67.1M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $61.38M 67.1M USD | 44.00 | $0.01 0.01 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.36 0.09 USD |
+1.2
|
$2.38B 66.98M USD | $326.5K 9.19K USD | $3.34 0.09 USD | $3.4 0.1 USD | $2.38B 66.98M USD | 6.00 | $0.56 0.02 USD | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,205 0.08 USD |
+1.26
|
$1.05T 66.81M USD | $67.3K 4.3 USD | $1,190 0.08 USD | $1,225 0.08 USD | $1.05T 66.81M USD | 0 | -$5.3 -0.0003 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $11.95 1.17 USD |
-1.65
|
$683.99M 66.77M USD | $126K 12.3K USD | $11.85 1.16 USD | $12.7 1.24 USD | $683.99M 66.77M USD | 32.29 | $0.37 0.04 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $302 2.04 USD |
+0.33
|
$9.89B 66.76M USD | $5.7K 38.48 USD | $301 2.03 USD | $303 2.05 USD | $9.89B 66.76M USD | 10.73 | $28.14 0.19 USD | |
| LTS, Inc. 6560.T | $2,162 14.59 USD |
-0.28
|
$9.87B 66.66M USD | $2.7K 18.23 USD | $2,161 14.59 USD | $2,199 14.84 USD | $9.87B 66.66M USD | 10.15 | $212.9 1.44 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $1.07 1.16 USD |
+5.97
|
$60.96M 66.64M USD | $150 163.97 USD | $1.03 1.12 USD | $1.07 1.16 USD | $60.96M 66.64M USD | 35.50 | $0.03 0.03 USD | |
| Seco/Warwick S.A. SWG.WA | $30 7.63 USD |
+3.45
|
$262.05M 66.61M USD | $1 0.25 USD | $30 7.63 USD | $30 7.63 USD | $262.05M 66.61M USD | 11.07 | $2.71 0.69 USD | |
| SUS Co.,Ltd. 6554.T | $1,114 7.52 USD |
-0.62
|
$9.86B 66.58M USD | $9.2K 62.1 USD | $1,108 7.48 USD | $1,128 7.61 USD | $9.86B 66.58M USD | 12.11 | $91.92 0.62 USD | |
| China PengFei Group Limited 3348.HK | $1.04 0.13 USD |
+1.96
|
$520M 66.49M USD | $20K 2.56K USD | $1.04 0.13 USD | $1.04 0.13 USD | $520M 66.49M USD | 6.93 | $0.15 0.02 USD | |
| Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| Career Design Center Co., Ltd. 2410.T | $1,870 12.62 USD |
+0.43
|
$9.84B 66.42M USD | $1.5K 10.13 USD | $1,870 12.62 USD | $1,872 12.64 USD | $9.84B 66.42M USD | 10.49 | $178.19 1.2 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $46.3 1.47 USD |
0
|
$2.09B 66.28M USD | $29 0.92 USD | $46.3 1.47 USD | $47 1.49 USD | $2.09B 66.28M USD | 41.33 | $1.12 0.04 USD | |
| Carlos Casado S.A. CADO.BA | $463 0.55 USD |
+0.65
|
$56B 66.19M USD | $1.74K 2.05 USD | $456 0.54 USD | $470 0.56 USD | $56B 66.19M USD | 0 | -$26.69 -0.03 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $8,120 6.13 USD |
+0.74
|
$87.61B 66.13M USD | $26.33K 19.87 USD | $8,050 6.08 USD | $8,190 6.18 USD | $87.61B 66.13M USD | 0 | $0 0 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $43.2 1.37 USD |
-0.92
|
$2.08B 66.03M USD | $8.1K 257.32 USD | $43.2 1.37 USD | $43.3 1.38 USD | $2.08B 66.03M USD | 18.38 | $2.35 0.07 USD | |
| CX Technology Corporation 2415.TW | $23.05 0.73 USD |
0
|
$2.07B 65.92M USD | $2.02K 64.15 USD | $23.05 0.73 USD | $23.05 0.73 USD | $2.07B 65.92M USD | 20.39 | $1.13 0.04 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
0
|
$59.87M 65.45M USD | $2 2.19 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.87M 65.45M USD | 31.90 | $0.84 0.92 USD | |
| Scana ASA 1MP.F | $0.1199 0.13 USD |
+0.51
|
$59.77M 65.33M USD | $10.64K 11.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $59.77M 65.33M USD | 0 | $0 0 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,986 20.16 USD |
-1.29
|
$9.67B 65.28M USD | $7K 47.25 USD | $2,939 19.84 USD | $3,100 20.93 USD | $9.67B 65.28M USD | 18.14 | $164.56 1.11 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,730 0.11 USD |
-3.35
|
$1.02T 65M USD | $18.7K 1.19 USD | $1,700 0.11 USD | $1,795 0.11 USD | $1.02T 65M USD | 463.06 | $3.74 0.0002 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,035 20.49 USD |
+0.17
|
$9.63B 65M USD | $3.6K 24.3 USD | $3,030 20.45 USD | $3,040 20.52 USD | $9.63B 65M USD | 7.89 | $384.2 2.59 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $495 3.34 USD |
+0.41
|
$9.62B 64.92M USD | $2.4K 16.2 USD | $494 3.33 USD | $495 3.34 USD | $9.62B 64.92M USD | 15.63 | $31.65 0.21 USD | |
| RF Industries, Ltd. RF5.F | $5.45 5.96 USD |
+1.87
|
$59.37M 64.9M USD | $1.19K 1.3K USD | $5.45 5.96 USD | $5.45 5.96 USD | $59.37M 64.9M USD | 0 | -$0.12 -0.1 USD | |
| Railcare Group AB (publ) RAIL.ST | $27.55 2.69 USD |
+2.42
|
$664.62M 64.88M USD | $15.04K 1.47K USD | $26.8 2.62 USD | $28 2.73 USD | $664.62M 64.88M USD | 22.03 | $1.25 0.12 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $3,040 2.29 USD |
+4.84
|
$85.77B 64.74M USD | $329.05K 248.38 USD | $2,880 2.17 USD | $3,040 2.29 USD | $85.77B 64.74M USD | 0 | $0 0 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $12.8 1.25 USD |
+9.87
|
$662.33M 64.65M USD | $45.17K 4.41K USD | $12 1.17 USD | $13.8 1.35 USD | $662.33M 64.65M USD | 0 | -$7.1 -0.6 USD | |
| Lentex S.A. 0KM.F | $1.6 1.75 USD |
+0.95
|
$59.1M 64.6M USD | $1.2K 1.31K USD | $1.6 1.75 USD | $1.6 1.75 USD | $59.1M 64.6M USD | 14.54 | $0.11 0.12 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,415 1.82 USD |
-0.21
|
$85.58B 64.6M USD | $952 0.72 USD | $2,390 1.8 USD | $2,420 1.83 USD | $85.58B 64.6M USD | 0 | $0 0 USD | |
| Yoshitake Inc. 6488.T | $750 5.06 USD |
-0.4
|
$9.54B 64.39M USD | $3K 20.25 USD | $750 5.06 USD | $757 5.11 USD | $9.54B 64.39M USD | 10.22 | $73.34 0.5 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $1.09 1.19 USD |
+20.31
|
$58.76M 64.23M USD | $0 0 USD | $0.9799 1.07 USD | $1.09 1.19 USD | $58.76M 64.23M USD | 0 | -$0.63 -0.6 USD | |
| Misumi Co., Ltd. 7441.F | $1,668 11.26 USD |
0
|
$9.51B 64.2M USD | $500 3.38 USD | $1,668 11.26 USD | $1,668 11.26 USD | $9.51B 64.2M USD | 9.19 | $181.39 1.22 USD | |
| Interworks Confidence Inc. 7374.T | $1,538 10.38 USD |
+0.46
|
$9.49B 64.07M USD | $2.7K 18.23 USD | $1,530 10.33 USD | $1,539 10.39 USD | $9.49B 64.07M USD | 9.25 | $166.27 1.12 USD | |
| Wall to Wall Group AB 250.F | $4.08 4.46 USD |
-0.24
|
$58.57M 64.03M USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $58.57M 64.03M USD | 0 | -$0.14 -0.1 USD | |
| RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
| Lentex S.A. LTX.WA | $7.38 1.88 USD |
0
|
$250.79M 63.75M USD | $230 58.46 USD | $7.38 1.88 USD | $7.4 1.88 USD | $250.79M 63.75M USD | 15.37 | $0.48 0.12 USD | |
| Estic Corporation 6161.T | $947 6.39 USD |
-0.53
|
$9.43B 63.66M USD | $2.5K 16.88 USD | $947 6.39 USD | $953 6.43 USD | $9.43B 63.66M USD | 7.97 | $118.71 0.8 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
0
|
$457.31M 63.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.31M 63.59M USD | 0 | $0 0 USD | |
| Rodex Fasteners Corp. 5015.TWO | $32.95 1.05 USD |
-0.61
|
$2B 63.49M USD | $27.49K 873.41 USD | $32.5 1.03 USD | $32.95 1.05 USD | $2B 63.49M USD | 14.70 | $2.24 0.07 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,673 11.29 USD |
-0.12
|
$9.38B 63.33M USD | $200 1.35 USD | $1,673 11.29 USD | $1,674 11.3 USD | $9.38B 63.33M USD | 8.40 | $198.99 1.34 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $5,820 4.39 USD |
+9.42
|
$83.74B 63.21M USD | $957.44K 722.71 USD | $5,250 3.96 USD | $5,950 4.49 USD | $83.74B 63.21M USD | 0 | $0 0 USD | |
| O-Well Corporation 7670.T | $932 6.29 USD |
+0.32
|
$9.36B 63.19M USD | $900 6.08 USD | $922 6.22 USD | $932 6.29 USD | $9.36B 63.19M USD | 5.35 | $174 1.17 USD | |
| Wesco Holdings Inc. 6091.T | $689 4.65 USD |
-0.29
|
$9.35B 63.15M USD | $36.3K 245.04 USD | $686 4.63 USD | $691 4.66 USD | $9.35B 63.15M USD | 11.63 | $59.22 0.4 USD | |
| Sanei Ltd. 6230.T | $2,039 13.76 USD |
+0.2
|
$9.33B 63.01M USD | $100 0.68 USD | $2,039 13.76 USD | $2,039 13.76 USD | $9.33B 63.01M USD | 7.43 | $274.11 1.85 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,820 39.29 USD |
0
|
$9.32B 62.95M USD | $3.9K 26.33 USD | $5,820 39.29 USD | $5,940 40.1 USD | $9.32B 62.95M USD | 8.45 | $688.51 4.65 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| ILPRA S.p.A. ILP.MI | $4.86 5.31 USD |
0
|
$57.46M 62.81M USD | $6.6K 7.21K USD | $4.84 5.29 USD | $4.86 5.31 USD | $57.46M 62.81M USD | 11.04 | $0.44 0.48 USD | |
| Grupo TMM, S.A.B. TMMA.MX | $6.07 0.36 USD |
0
|
$1.06B 62.74M USD | $8 0.47 USD | $6.07 0.36 USD | $6.07 0.36 USD | $1.06B 62.74M USD | 7.40 | $0.82 0.05 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $86.71 1.05 USD |
-0.17
|
$5.18B 62.62M USD | $6.71K 81.14 USD | $85.12 1.03 USD | $88.8 1.07 USD | $5.18B 62.62M USD | 0 | -$15.94 -0.1 USD | |
| Kanefusa Corporation 5984.T | $667 4.5 USD |
+0.3
|
$9.27B 62.58M USD | $100 0.68 USD | $668 4.51 USD | $668 4.51 USD | $9.27B 62.58M USD | 9.41 | $70.82 0.48 USD | |
| Dr. Hönle AG HNL.DE | $9.44 10.32 USD |
0
|
$57.22M 62.55M USD | $339 370.57 USD | $9.26 10.12 USD | $9.44 10.32 USD | $57.22M 62.55M USD | 0 | -$2.13 -2.3 USD | |
| Dr. Hönle AG HNL.F | $9.36 10.23 USD |
+2.41
|
$57.22M 62.55M USD | $1.72K 1.88K USD | $9.36 10.23 USD | $9.36 10.23 USD | $57.22M 62.55M USD | 0 | -$2.13 -2.3 USD | |
| Sanoyas Holdings Corporation 7022.T | $279 1.88 USD |
+1.45
|
$9.27B 62.55M USD | $35.4K 238.96 USD | $274 1.85 USD | $280 1.89 USD | $9.27B 62.55M USD | 7.90 | $35.31 0.24 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.16 0.12 USD |
0
|
$2.22B 62.42M USD | $211.9K 5.96K USD | $4.14 0.12 USD | $4.18 0.12 USD | $2.22B 62.42M USD | 6.02 | $0.69 0.02 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Naikai Zosen Corporation 7018.T | $5,450 36.79 USD |
-1.09
|
$9.24B 62.35M USD | $8.3K 56.03 USD | $5,450 36.79 USD | $5,530 37.33 USD | $9.24B 62.35M USD | 9.07 | $600.59 4.05 USD | |
| ELQ S.A. 7DP.F | $0.51 0.55 USD |
-1.94
|
$57.02M 62.34M USD | $500 546.57 USD | $0.51 0.55 USD | $0.53 0.58 USD | $57.02M 62.34M USD | 50.50 | $0.01 0.01 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.45 0.49 USD |
-2.17
|
$56.93M 62.23M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $56.93M 62.23M USD | 11.25 | $0.04 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||