거래소: KSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (206)
KSE (206)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (206)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $11.06 1.41 USD |
-0.23
|
$321.74B 41.14B USD | $37.88M 4.84M USD | $10.94 1.4 USD | $11.3 1.44 USD | $321.74B 41.14B USD | 5.14 | $2.15 0.27 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $65,800 49.67 USD |
+1.7
|
$42.14T 31.81B USD | $7.85M 5.92K USD | $63,800 48.16 USD | $66,500 50.2 USD | $42.14T 31.81B USD | 0 | $0 0 USD | |
| COSCO SHIP HOLD 1919.HK | $13.46 1.72 USD |
+0.15
|
$246.43B 31.51B USD | $16.74M 2.14M USD | $13.34 1.71 USD | $13.54 1.73 USD | $246.43B 31.51B USD | 3.99 | $3.37 0.43 USD | |
| CRRC 1766.HK | $4.73 0.6 USD |
-1.05
|
$208.48B 26.66B USD | $30.12M 3.85M USD | $4.65 0.59 USD | $4.84 0.62 USD | $208.48B 26.66B USD | 8.59 | $0.55 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $48.7 6.23 USD |
-0.61
|
$186.52B 23.85B USD | $7.25M 927.17K USD | $48.3 6.18 USD | $49.5 6.33 USD | $186.52B 23.85B USD | 10.91 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $28.15 3.6 USD |
+0.72
|
$174.96B 22.37B USD | $4.98M 636.49K USD | $27.95 3.57 USD | $28.25 3.61 USD | $174.96B 22.37B USD | 11.08 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $87 11.12 USD |
+0.52
|
$159.3B 20.37B USD | $2.51M 320.73K USD | $86.3 11.03 USD | $87.55 11.19 USD | $159.3B 20.37B USD | 18.16 | $4.79 0.61 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.18 2.07 USD |
-2.41
|
$145.65B 18.62B USD | $9.02M 1.15M USD | $16.08 2.06 USD | $16.58 2.12 USD | $145.65B 18.62B USD | 11.23 | $1.44 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.78 0.48 USD |
-0.53
|
$142.27B 18.19B USD | $20.52M 2.62M USD | $3.75 0.48 USD | $3.84 0.49 USD | $142.27B 18.19B USD | 3.31 | $1.14 0.15 USD | |
| CHINA COMM CONS 1800.HK | $5.19 0.66 USD |
0
|
$138.91B 17.76B USD | $15.89M 2.03M USD | $5.12 0.65 USD | $5.23 0.67 USD | $138.91B 17.76B USD | 3.48 | $1.49 0.19 USD | |
| AIR CHINA 0753.HK | $5.9 0.75 USD |
-0.67
|
$137.99B 17.64B USD | $19.01M 2.43M USD | $5.79 0.74 USD | $6.02 0.77 USD | $137.99B 17.64B USD | 0 | -$0.02 -0.002 USD | |
| CHINA RAIL CONS 1186.HK | $5.48 0.7 USD |
0
|
$112.27B 14.36B USD | $6.28M 803.04K USD | $5.43 0.69 USD | $5.54 0.71 USD | $112.27B 14.36B USD | 3.58 | $1.53 0.2 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $139.8 17.88 USD |
+0.14
|
$111.6B 14.27B USD | $1.38M 175.89K USD | $138.7 17.73 USD | $141.2 18.05 USD | $111.6B 14.27B USD | 11.21 | $12.46 1.59 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.84 0.36 USD |
0
|
$109.61B 14.01B USD | $22.75M 2.91M USD | $2.82 0.36 USD | $2.9 0.37 USD | $109.61B 14.01B USD | 47.33 | $0.06 0.007 USD | |
| CHINA SOUTH AIR 1055.HK | $4.01 0.51 USD |
-0.99
|
$105.69B 13.51B USD | $9.8M 1.25M USD | $3.95 0.51 USD | $4.08 0.52 USD | $105.69B 13.51B USD | 0 | -$0.2 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $3.21 0.41 USD |
-0.62
|
$93.45B 11.95B USD | $10.03M 1.28M USD | $3.17 0.41 USD | $3.28 0.42 USD | $93.45B 11.95B USD | 0 | -$0.21 -0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.08 0.14 USD |
0
|
$88.84B 11.36B USD | $17.14M 2.19M USD | $1.07 0.14 USD | $1.09 0.14 USD | $88.84B 11.36B USD | 5.14 | $0.21 0.03 USD | |
| OOIL 0316.HK | $133.4 17.06 USD |
+0.23
|
$88.09B 11.26B USD | $522.95K 66.87K USD | $132.3 16.92 USD | $134 17.13 USD | $88.09B 11.26B USD | 4.35 | $30.62 3.92 USD | |
| SWIRE PACIFIC B 0087.HK | $11.16 1.43 USD |
+0.36
|
$84.03B 10.74B USD | $352.5K 45.07K USD | $11.04 1.41 USD | $11.3 1.44 USD | $84.03B 10.74B USD | 3.64 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $67.05 8.57 USD |
-1.47
|
$84.03B 10.74B USD | $767.26K 98.1K USD | $66.8 8.54 USD | $68.5 8.76 USD | $84.03B 10.74B USD | 21.91 | $3.06 0.39 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $16,160 12.2 USD |
-0.98
|
$13.8T 10.42B USD | $3.84M 2.9K USD | $16,100 12.15 USD | $16,640 12.56 USD | $13.8T 10.42B USD | 0 | $0 0 USD | |
| JD Logistics, Inc. 2618.HK | $13.08 1.67 USD |
+3.32
|
$80.45B 10.29B USD | $20.42M 2.61M USD | $12.68 1.62 USD | $13.32 1.7 USD | $80.45B 10.29B USD | 12.22 | $1.07 0.14 USD | |
| JIANGSU EXPRESS 0177.HK | $11.1 1.42 USD |
-0.89
|
$77.95B 9.97B USD | $5.52M 706.29K USD | $11.02 1.41 USD | $11.28 1.44 USD | $77.95B 9.97B USD | 10.37 | $1.07 0.14 USD | |
| CATHAY PAC AIR 0293.HK | $10.76 1.38 USD |
-0.92
|
$69.29B 8.86B USD | $5.89M 753.51K USD | $10.7 1.37 USD | $10.92 1.4 USD | $69.29B 8.86B USD | 8.09 | $1.33 0.17 USD | |
| ZOOMLION 1157.HK | $6.18 0.79 USD |
-0.16
|
$65.7B 8.4B USD | $12.1M 1.55M USD | $6.13 0.78 USD | $6.23 0.8 USD | $65.7B 8.4B USD | 12.35 | $0.5 0.06 USD | |
| SITC 1308.HK | $24.7 3.16 USD |
-1.79
|
$65.53B 8.38B USD | $4.33M 553.87K USD | $24.4 3.12 USD | $25.15 3.22 USD | $65.53B 8.38B USD | 8.28 | $2.98 0.38 USD | |
| China State Construction International Holdings Limited 3311.HK | $12.12 1.55 USD |
-1.94
|
$64.02B 8.19B USD | $2.92M 373.75K USD | $12.04 1.54 USD | $12.46 1.59 USD | $64.02B 8.19B USD | 6.51 | $1.86 0.24 USD | |
| SINOTRANS 0598.HK | $4.01 0.51 USD |
+1.26
|
$63.95B 8.18B USD | $11M 1.41M USD | $3.95 0.51 USD | $4.04 0.52 USD | $63.95B 8.18B USD | 6.79 | $0.59 0.08 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $22.95 2.93 USD |
-0.22
|
$63.36B 8.1B USD | $2.71M 347.03K USD | $22.5 2.88 USD | $23.2 2.97 USD | $63.36B 8.1B USD | 9.84 | $2.33 0.3 USD | |
| MCC 1618.HK | $1.6 0.2 USD |
0
|
$62.85B 8.04B USD | $16.2M 2.07M USD | $1.59 0.2 USD | $1.64 0.21 USD | $62.85B 8.04B USD | 7.27 | $0.22 0.03 USD | |
| CHINA MER PORT 0144.HK | $14.42 1.84 USD |
-1.5
|
$60.54B 7.74B USD | $3.89M 498K USD | $14.18 1.81 USD | $14.66 1.87 USD | $60.54B 7.74B USD | 7.62 | $1.89 0.24 USD | |
| DONGFANG ELEC 1072.HK | $13.64 1.74 USD |
-0.29
|
$60.42B 7.73B USD | $2.19M 280.37K USD | $13.54 1.73 USD | $14.16 1.81 USD | $60.42B 7.73B USD | 12.17 | $1.12 0.14 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.61 0.85 USD |
-1.64
|
$58.63B 7.5B USD | $3.5M 447.23K USD | $6.54 0.84 USD | $6.73 0.86 USD | $58.63B 7.5B USD | 7.42 | $0.89 0.11 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $31.85 4.07 USD |
+0.47
|
$55.85B 7.14B USD | $1.21M 155.34K USD | $31.55 4.03 USD | $32.4 4.14 USD | $55.85B 7.14B USD | 11.09 | $2.87 0.37 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.25 0.42 USD |
+0.62
|
$54.83B 7.01B USD | $3.15M 402.89K USD | $3.22 0.41 USD | $3.28 0.42 USD | $54.83B 7.01B USD | 9.28 | $0.35 0.04 USD | |
| BOC Aviation Limited 2588.HK | $65.05 8.32 USD |
-0.08
|
$45.15B 5.77B USD | $1.14M 145.37K USD | $64.35 8.23 USD | $67 8.57 USD | $45.15B 5.77B USD | 6.23 | $10.44 1.33 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.64 0.98 USD |
+1.33
|
$44.57B 5.7B USD | $13.38M 1.71M USD | $7.41 0.95 USD | $7.75 0.99 USD | $44.57B 5.7B USD | 14.69 | $0.52 0.07 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.21 0.92 USD |
-0.14
|
$43.22B 5.53B USD | $6.01M 767.88K USD | $7.13 0.91 USD | $7.34 0.94 USD | $43.22B 5.53B USD | 7.28 | $0.99 0.13 USD | |
| BEIJING ENT 0392.HK | $32.35 4.14 USD |
-0.46
|
$40.7B 5.2B USD | $1.57M 200.85K USD | $32.05 4.1 USD | $32.65 4.17 USD | $40.7B 5.2B USD | 7.26 | $4.45 0.57 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.12 0.78 USD |
-1.29
|
$38.75B 4.96B USD | $1.88M 239.9K USD | $6.08 0.78 USD | $6.2 0.79 USD | $38.75B 4.96B USD | 9.13 | $0.67 0.09 USD | |
| FOSUN INTL 0656.HK | $4.73 0.6 USD |
+1.07
|
$38.56B 4.93B USD | $9.08M 1.16M USD | $4.71 0.6 USD | $4.87 0.62 USD | $38.56B 4.93B USD | 0 | -$0.58 -0.07 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.75 0.1 USD |
+4.17
|
$34.87B 4.46B USD | $18.39M 2.35M USD | $0.7199 0.09 USD | $0.75 0.1 USD | $34.87B 4.46B USD | 18.75 | $0.04 0.005 USD | |
| CENTRAL NEW EGY 1735.HK | $8.13 1.04 USD |
+0.87
|
$34.34B 4.39B USD | $5.78M 739.41K USD | $8 1.02 USD | $8.2 1.05 USD | $34.34B 4.39B USD | 271.00 | $0.03 0.003 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.26 0.54 USD |
+0.47
|
$33.96B 4.34B USD | $44.15M 5.65M USD | $4.23 0.54 USD | $4.37 0.56 USD | $33.96B 4.34B USD | 14.19 | $0.3 0.04 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.19 1.05 USD |
+1.11
|
$33.43B 4.27B USD | $8.9M 1.14M USD | $8.09 1.03 USD | $8.44 1.08 USD | $33.43B 4.27B USD | 45.49 | $0.18 0.02 USD | |
| COMEC 0317.HK | $13.68 1.75 USD |
+1.79
|
$32.07B 4.1B USD | $10.13M 1.3M USD | $13.12 1.68 USD | $13.78 1.76 USD | $32.07B 4.1B USD | 32.57 | $0.42 0.05 USD | |
| HAITIAN INT'L 1882.HK | $19.98 2.55 USD |
+2.36
|
$31.89B 4.08B USD | $3.74M 478.4K USD | $19.68 2.52 USD | $20.2 2.58 USD | $31.89B 4.08B USD | 9.46 | $2.11 0.27 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.06 0.14 USD |
+0.95
|
$30.32B 3.88B USD | $32.64M 4.17M USD | $1.05 0.13 USD | $1.08 0.14 USD | $30.32B 3.88B USD | 7.57 | $0.14 0.02 USD | |
| CTF Services Limited 0659.HK | $7.47 0.96 USD |
-0.53
|
$29.86B 3.82B USD | $863K 110.35K USD | $7.45 0.95 USD | $7.58 0.97 USD | $29.86B 3.82B USD | 13.10 | $0.57 0.07 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.86 1.64 USD |
-0.77
|
$28.81B 3.68B USD | $1.59M 203.05K USD | $12.76 1.63 USD | $13 1.66 USD | $28.81B 3.68B USD | 11.48 | $1.12 0.14 USD | |
| KINGBOARD HLDG 0148.HK | $24.95 3.19 USD |
+4.39
|
$27.65B 3.54B USD | $3.43M 438.12K USD | $24 3.07 USD | $25.2 3.22 USD | $27.65B 3.54B USD | 16.97 | $1.47 0.19 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.01 0.77 USD |
-0.17
|
$26.41B 3.38B USD | $2.38M 303.71K USD | $5.94 0.76 USD | $6.03 0.77 USD | $26.41B 3.38B USD | 9.85 | $0.61 0.08 USD | |
| SHENZHENEXPRESS 0548.HK | $6.89 0.88 USD |
-0.29
|
$25.75B 3.29B USD | $2.26M 288.46K USD | $6.87 0.88 USD | $6.94 0.89 USD | $25.75B 3.29B USD | 14.06 | $0.49 0.06 USD | |
| EB ENVIRONMENT 0257.HK | $3.85 0.49 USD |
-2.53
|
$23.65B 3.02B USD | $29.86M 3.82M USD | $3.8 0.49 USD | $3.96 0.51 USD | $23.65B 3.02B USD | 6.99 | $0.55 0.07 USD | |
| SANY INT'L 0631.HK | $6.7 0.86 USD |
+0.3
|
$21.65B 2.77B USD | $7.54M 963.72K USD | $6.59 0.84 USD | $6.85 0.88 USD | $21.65B 2.77B USD | 20.30 | $0.33 0.04 USD | |
| GUANGSHEN RAIL 0525.HK | $1.89 0.24 USD |
-1.05
|
$20.78B 2.66B USD | $6.05M 774.08K USD | $1.88 0.24 USD | $1.93 0.25 USD | $20.78B 2.66B USD | 12.59 | $0.15 0.02 USD | |
| COSCO SHIP PORT 1199.HK | $5.22 0.67 USD |
0
|
$20.22B 2.59B USD | $4.27M 546.02K USD | $5.15 0.66 USD | $5.24 0.67 USD | $20.22B 2.59B USD | 7.79 | $0.67 0.09 USD | |
| SHENZHEN INT'L 0152.HK | $7.78 0.99 USD |
0
|
$19.01B 2.43B USD | $3.3M 422.44K USD | $7.7 0.98 USD | $7.8 1 USD | $19.01B 2.43B USD | 6.53 | $1.19 0.15 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.32 0.3 USD |
+1.31
|
$18.96B 2.42B USD | $1.2M 153.75K USD | $2.25 0.29 USD | $2.32 0.3 USD | $18.96B 2.42B USD | 7.48 | $0.31 0.04 USD | |
| SICHUAN EXPRESS 0107.HK | $4.8 0.61 USD |
-0.21
|
$18.46B 2.36B USD | $2.6M 331.93K USD | $4.75 0.61 USD | $4.82 0.62 USD | $18.46B 2.36B USD | 8.88 | $0.54 0.07 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $18.48 2.36 USD |
+1.65
|
$16.9B 2.16B USD | $6.22M 794.67K USD | $17.84 2.28 USD | $18.56 2.37 USD | $16.9B 2.16B USD | 115.50 | $0.16 0.02 USD | |
| CONCH VENTURE 0586.HK | $9.27 1.19 USD |
-0.54
|
$16.61B 2.12B USD | $6.88M 879.31K USD | $9.13 1.17 USD | $9.36 1.2 USD | $16.61B 2.12B USD | 7.24 | $1.28 0.16 USD | |
| SHANGHAI IND H 0363.HK | $13.8 1.76 USD |
-0.58
|
$15B 1.92B USD | $1.06M 135.66K USD | $13.62 1.74 USD | $13.98 1.79 USD | $15B 1.92B USD | 5.34 | $2.58 0.33 USD | |
| TIME INTERCON 1729.HK | $7.34 0.94 USD |
-3.55
|
$14.33B 1.83B USD | $5.14M 656.83K USD | $7.18 0.92 USD | $7.61 0.97 USD | $14.33B 1.83B USD | 31.91 | $0.23 0.03 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.09 0.27 USD |
+2.96
|
$13.84B 1.77B USD | $18.65M 2.38M USD | $2.03 0.26 USD | $2.2 0.28 USD | $13.84B 1.77B USD | 209.00 | $0.01 0.001 USD | |
| BEIJING AIRPORT 0694.HK | $2.93 0.37 USD |
+0.34
|
$13.42B 1.72B USD | $12.92M 1.65M USD | $2.9 0.37 USD | $3 0.38 USD | $13.42B 1.72B USD | 0 | -$0.33 -0.04 USD | |
| KLN Logistics Group Limited 0636.HK | $7.37 0.94 USD |
-0.41
|
$13.32B 1.7B USD | $885.5K 113.22K USD | $7.34 0.94 USD | $7.53 0.96 USD | $13.32B 1.7B USD | 10.09 | $0.73 0.09 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.15 0.27 USD |
+1.42
|
$13.3B 1.7B USD | $30.77M 3.93M USD | $2.11 0.27 USD | $2.18 0.28 USD | $13.3B 1.7B USD | 6.32 | $0.34 0.04 USD | |
| HARBIN ELECTRIC 1133.HK | $5.87 0.75 USD |
-2.98
|
$13.13B 1.68B USD | $6.31M 807.07K USD | $5.75 0.74 USD | $6.05 0.77 USD | $13.13B 1.68B USD | 7.15 | $0.82 0.1 USD | |
| FIRST TRACTOR 0038.HK | $6.94 0.89 USD |
-1
|
$13.11B 1.68B USD | $3.93M 502.76K USD | $6.84 0.87 USD | $7.05 0.9 USD | $13.11B 1.68B USD | 7.71 | $0.9 0.12 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.21 0.54 USD |
+0.72
|
$12.96B 1.66B USD | $3.08M 393.43K USD | $4.16 0.53 USD | $4.23 0.54 USD | $12.96B 1.66B USD | 7.01 | $0.6 0.08 USD | |
| SHOUCHENG 0697.HK | $1.6 0.2 USD |
-1.23
|
$11.66B 1.49B USD | $47.48M 6.07M USD | $1.59 0.2 USD | $1.65 0.21 USD | $11.66B 1.49B USD | 26.66 | $0.06 0.007 USD | |
| ENVISION GREEN 1783.HK | $8.02 1.03 USD |
+1.26
|
$10.96B 1.4B USD | $1.65M 210.33K USD | $7.92 1.01 USD | $8.16 1.04 USD | $10.96B 1.4B USD | 0 | -$0.01 -0.001 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.04 0.26 USD |
-1.45
|
$10.37B 1.33B USD | $25.18M 3.22M USD | $2.01 0.26 USD | $2.07 0.26 USD | $10.37B 1.33B USD | 10.73 | $0.19 0.02 USD | |
| DYNAGREEN ENV 1330.HK | $5.07 0.65 USD |
+0.6
|
$10.3B 1.32B USD | $1.47M 187.96K USD | $4.94 0.63 USD | $5.09 0.65 USD | $10.3B 1.32B USD | 10.56 | $0.48 0.06 USD | |
| REALORD GROUP 1196.HK | $7.07 0.9 USD |
-0.28
|
$10.2B 1.3B USD | $1.16M 147.81K USD | $7.03 0.9 USD | $7.08 0.91 USD | $10.2B 1.3B USD | 0 | -$0.59 -0.07 USD | |
| TIANJIN CAPITAL 1065.HK | $4.01 0.51 USD |
-1.96
|
$9.45B 1.21B USD | $1.03M 131.44K USD | $4.01 0.51 USD | $4.12 0.53 USD | $9.45B 1.21B USD | 7.16 | $0.56 0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | $7.92 1.01 USD |
-0.25
|
$9.2B 1.18B USD | $1.52M 194.35K USD | $7.86 1 USD | $7.98 1.02 USD | $9.2B 1.18B USD | 11.15 | $0.71 0.09 USD | |
| Lonking Holdings Limited 3339.HK | $2.1 0.27 USD |
+0.96
|
$8.99B 1.15B USD | $8.47M 1.08M USD | $2.07 0.26 USD | $2.12 0.27 USD | $8.99B 1.15B USD | 8.07 | $0.26 0.03 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5899 0.08 USD |
-1.67
|
$8.56B 1.09B USD | $872K 111.5K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $8.56B 1.09B USD | 0 | -$0.04 -0.005 USD | |
| Wasion Holdings Limited 3393.HK | $8.26 1.06 USD |
+4.82
|
$8.16B 1.04B USD | $4.1M 523.98K USD | $7.9 1.01 USD | $8.33 1.07 USD | $8.16B 1.04B USD | 10.58 | $0.78 0.1 USD | |
| COSCO SHIP INTL 0517.HK | $5.56 0.71 USD |
+0.18
|
$8.15B 1.04B USD | $1.51M 192.61K USD | $5.5 0.7 USD | $5.62 0.72 USD | $8.15B 1.04B USD | 11.58 | $0.48 0.06 USD | |
| Chervon Holdings Limited 2285.HK | $15.32 1.96 USD |
+1.19
|
$7.83B 1B USD | $982.01K 125.56K USD | $15.1 1.93 USD | $15.42 1.97 USD | $7.83B 1B USD | 8.85 | $1.73 0.22 USD | |
| TSUGAMI CHINA 1651.HK | $20.45 2.61 USD |
+0.74
|
$7.69B 982.9M USD | $1.47M 187.34K USD | $19.88 2.54 USD | $20.55 2.63 USD | $7.69B 982.9M USD | 9.04 | $2.26 0.29 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6 0.77 USD |
-0.5
|
$7.47B 955.46M USD | $3.3M 422.2K USD | $5.95 0.76 USD | $6.12 0.78 USD | $7.47B 955.46M USD | 9.23 | $0.65 0.08 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.41 0.18 USD |
0
|
$7.29B 932.08M USD | $2.65M 338.2K USD | $1.38 0.18 USD | $1.42 0.18 USD | $7.29B 932.08M USD | 0 | -$0.02 -0.002 USD | |
| Canggang Railway Limited 2169.HK | $1.7 0.22 USD |
+0.59
|
$6.8B 869.47M USD | $4.18M 534.21K USD | $1.65 0.21 USD | $1.72 0.22 USD | $6.8B 869.47M USD | 85.00 | $0.02 0.002 USD | |
| TRIUMPH NEW EN 1108.HK | $4.16 0.53 USD |
+1.71
|
$6.67B 852.82M USD | $2.78M 355.97K USD | $4.08 0.52 USD | $4.18 0.53 USD | $6.67B 852.82M USD | 0 | -$1.22 -0.1 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.72 0.48 USD |
-0.27
|
$6.22B 795.84M USD | $1.87M 239.61K USD | $3.69 0.47 USD | $3.74 0.48 USD | $6.22B 795.84M USD | 8.65 | $0.43 0.05 USD | |
| PAX GLOBAL 0327.HK | $5.8 0.74 USD |
-0.17
|
$6.15B 785.83M USD | $14.01M 1.79M USD | $5.75 0.74 USD | $6.04 0.77 USD | $6.15B 785.83M USD | 8.78 | $0.66 0.08 USD | |
| JINGCHENG MAC 0187.HK | $4.43 0.57 USD |
-0.23
|
$6.05B 773.06M USD | $5.19M 663.61K USD | $4.41 0.56 USD | $4.54 0.58 USD | $6.05B 773.06M USD | 0 | $0 0 USD | |
| BAY AREA DEV 0737.HK | $1.78 0.23 USD |
+0.56
|
$5.49B 701.38M USD | $93.5K 11.96K USD | $1.76 0.23 USD | $1.78 0.23 USD | $5.49B 701.38M USD | 11.12 | $0.16 0.02 USD | |
| IMPRO PRECISION 1286.HK | $2.87 0.37 USD |
+2.14
|
$5.42B 692.57M USD | $2.07M 264.38K USD | $2.83 0.36 USD | $3.05 0.39 USD | $5.42B 692.57M USD | 8.44 | $0.34 0.04 USD | |
| ZONQING LTD 1855.HK | $6.22 0.8 USD |
-3.12
|
$5.13B 656.13M USD | $844K 107.92K USD | $6.21 0.79 USD | $6.42 0.82 USD | $5.13B 656.13M USD | 124.39 | $0.05 0.006 USD | |
| MEILAN AIRPORT 0357.HK | $10.68 1.37 USD |
+0.19
|
$5.05B 646.21M USD | $989K 126.46K USD | $10.64 1.36 USD | $10.74 1.37 USD | $5.05B 646.21M USD | 0 | -$0.89 -0.1 USD | |
| DONGJIANG ENV 0895.HK | $2.47 0.32 USD |
+1.23
|
$4.93B 630.94M USD | $11.81M 1.51M USD | $2.45 0.31 USD | $2.66 0.34 USD | $4.93B 630.94M USD | 0 | -$0.8 -0.1 USD | |
| TRANSPORT INT'L 0062.HK | $8.77 1.12 USD |
-0.45
|
$4.61B 589.74M USD | $69.93K 8.94K USD | $8.76 1.12 USD | $8.85 1.13 USD | $4.61B 589.74M USD | 23.70 | $0.37 0.05 USD | |
| QILU EXPRESSWAY 1576.HK | $2.15 0.27 USD |
0
|
$4.3B 549.81M USD | $2K 255.73 USD | $2.15 0.27 USD | $2.15 0.27 USD | $4.3B 549.81M USD | 8.59 | $0.25 0.03 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $11.5 1.47 USD |
-0.17
|
$4.28B 547M USD | $4K 511.45 USD | $11.56 1.48 USD | $11.56 1.48 USD | $4.28B 547M USD | 143.75 | $0.08 0.01 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.15 0.15 USD |
-3.36
|
$4.24B 541.8M USD | $14.43M 1.84M USD | $1.14 0.15 USD | $1.22 0.16 USD | $4.24B 541.8M USD | 8.84 | $0.13 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||