국가: 대한민국 거래소: KSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (197)
- {{country.name}}
- 모든 나라들
- 대한민국 (197)
KSE (197)
- {{item.name}}
- 모든 거래소
- KOSDAQ (168)
- KSE (197)
산업 (197)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩27,450 20.72 USD |
+19.87
|
₩11T 8.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.51B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩40,700 30.72 USD |
+1.88
|
₩8T 5.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.71B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩12,000 9.06 USD |
-6.61
|
₩3T 1.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩11,150 8.42 USD |
+4.3
|
₩874B 659.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩874B 659.97M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩2,125 1.6 USD |
+0.47
|
₩686B 517.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩686B 517.7M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,937 1.46 USD |
+2.81
|
₩466B 351.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩466B 351.53M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,266 0.96 USD |
+1.36
|
₩164B 123.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.65M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩948 0.72 USD |
+4.87
|
₩139B 104.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.88M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩497,000 375.15 USD |
+0.4
|
₩81T 61.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81T 61.39B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩698,000 526.88 USD |
-2.24
|
₩73T 55.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73T 55.29B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩103,300 77.97 USD |
+3.51
|
₩66T 49.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66T 49.84B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,183,000 892.97 USD |
+9.13
|
₩61T 45.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61T 45.94B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩549,000 414.41 USD |
-0.72
|
₩43T 32.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43T 32.61B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩254,000 191.73 USD |
+0.79
|
₩42T 31.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42T 31.37B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩1,114,000 840.89 USD |
-6.7
|
₩40T 30.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40T 30.27B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩129,200 97.52 USD |
+4.7
|
₩40T 29.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40T 29.88B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩257,500 194.37 USD |
0
|
₩38T 28.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38T 28.92B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩673,000 508.01 USD |
+4.18
|
₩37T 27.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37T 27.71B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,892,000 2937.82 USD |
+3.73
|
₩36T 27.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36T 27.36B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩438,500 331 USD |
+3.91
|
₩31T 23.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.41B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,699,000 1282.47 USD |
-0.59
|
₩30T 22.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.93B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩226,500 170.97 USD |
+6.34
|
₩25T 18.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 18.66B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩28,100 21.21 USD |
-1.92
|
₩24T 18.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.12B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩1,002,000 756.35 USD |
+18.58
|
₩22T 16.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.52B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩22,150 16.72 USD |
+3.99
|
₩21T 15.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.77B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩106,400 80.31 USD |
+6.93
|
₩20T 15.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.02B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩249,000 187.95 USD |
-1.39
|
₩20T 14.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 14.79B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩209,000 157.76 USD |
-0.71
|
₩19T 14.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.03B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩222,000 167.57 USD |
+2.54
|
₩17T 12.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.57B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩147,800 111.56 USD |
+1.93
|
₩17T 12.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.54B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩154,900 116.92 USD |
+4.95
|
₩15T 11.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.4B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩424,000 320.05 USD |
+1.07
|
₩12T 8.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.88B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩65,300 49.29 USD |
+9.02
|
₩11T 8.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.4B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩125,300 94.58 USD |
+4.24
|
₩11T 8.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.4B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩56,700 42.8 USD |
+8.83
|
₩11T 8.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.39B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩29,300 22.12 USD |
-2.33
|
₩11T 8.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.17B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩581,000 438.56 USD |
+3.01
|
₩10T 7.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.84B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,800 17.21 USD |
-0.87
|
₩8T 6.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.36B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩79,200 59.78 USD |
+4.76
|
₩8T 5.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.66B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩154,600 116.7 USD |
+0.06
|
₩7T 5.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.57B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩451,000 340.43 USD |
+2.85
|
₩7T 5.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.38B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩60,300 45.52 USD |
+4.15
|
₩7T 5.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.12B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩69,100 52.16 USD |
+1.17
|
₩7T 4.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 4.99B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩186,800 141 USD |
+7.17
|
₩6T 4.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.73B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩78,100 58.95 USD |
+0.51
|
₩6T 4.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.65B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩169,500 127.94 USD |
+4.95
|
₩6T 4.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.29B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩55,800 42.12 USD |
+2.39
|
₩5T 3.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.99B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩134,600 101.6 USD |
-0.3
|
₩5T 3.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩59,300 44.76 USD |
0
|
₩5T 3.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩88,400 66.73 USD |
+0.45
|
₩4T 3.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.18B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩43,150 32.57 USD |
+5.12
|
₩4T 2.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.89B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩89,400 67.48 USD |
+13.16
|
₩4T 2.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩196,800 148.55 USD |
+2.82
|
₩3T 2.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.48B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩57,700 43.55 USD |
+1.58
|
₩3T 2.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩82,600 62.35 USD |
-1.08
|
₩3T 2.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,340 4.03 USD |
0
|
₩3T 2.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩81,600 61.59 USD |
+5.29
|
₩3T 2.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩75,900 57.29 USD |
+3.83
|
₩3T 1.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩72,000 54.35 USD |
+1.41
|
₩2T 1.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩56,800 42.87 USD |
+29.83
|
₩2T 1.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩52,300 39.48 USD |
-3.15
|
₩2T 1.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩78,100 58.95 USD |
+3.44
|
₩2T 1.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩22,950 17.32 USD |
-1.5
|
₩2T 1.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩66,500 50.2 USD |
-2.06
|
₩2T 1.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩87,300 65.9 USD |
+2.34
|
₩2T 1.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,840 5.92 USD |
-2.61
|
₩2T 1.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩42,500 32.08 USD |
+3.91
|
₩2T 1.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩35,600 26.87 USD |
-2.86
|
₩1T 1.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩10,070 7.6 USD |
-1.37
|
₩1T 983.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 983.5M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩20,750 15.66 USD |
+1.72
|
₩1T 980.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 980.43M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩46,550 35.14 USD |
+8.76
|
₩1T 875.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 875.56M USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩31,600 23.85 USD |
+0.48
|
₩1T 866.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 866.08M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩27,050 20.42 USD |
+7.34
|
₩1T 849.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 849.47M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩22,450 16.95 USD |
+4.66
|
₩1T 838.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 838.86M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩72,600 54.8 USD |
+1.97
|
₩1T 792.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 792.04M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩7,130 5.38 USD |
-2.33
|
₩1T 788.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 788.81M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩16,160 12.2 USD |
+1.51
|
₩919B 693.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩919B 693.46M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩62,400 47.1 USD |
+7.59
|
₩833B 628.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩833B 628.83M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩56,500 42.65 USD |
+0.36
|
₩814B 614.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩814B 614.44M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩52,500 39.63 USD |
+1.74
|
₩782B 590.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩782B 590.32M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩77,300 58.35 USD |
+0.65
|
₩782B 590.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩782B 590.2M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩54,700 41.29 USD |
+2.24
|
₩769B 580.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩769B 580.41M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩25,350 19.14 USD |
-1.93
|
₩754B 568.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩754B 568.78M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩36,750 27.74 USD |
+0.27
|
₩726B 548.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩726B 548.18M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩8,540 6.45 USD |
+1.55
|
₩673B 508.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩673B 508.28M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,838 1.39 USD |
+0.49
|
₩547B 412.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩547B 412.87M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩22,800 17.21 USD |
-0.87
|
₩511B 385.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩511B 385.9M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩3,330 2.51 USD |
+6.05
|
₩488B 368.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩488B 368.41M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩12,990 9.81 USD |
+4.59
|
₩481B 363.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩481B 363.32M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩21,350 16.12 USD |
-9.15
|
₩435B 328.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩435B 328.06M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩8,840 6.67 USD |
+9.81
|
₩431B 325.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩431B 325.44M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩5,120 3.86 USD |
-0.58
|
₩413B 311.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩413B 311.39M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩57,800 43.63 USD |
+1.23
|
₩404B 305M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩404B 305M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩17,350 13.1 USD |
+3.21
|
₩403B 303.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩403B 303.83M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩21,750 16.42 USD |
+0.23
|
₩390B 294.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩390B 294.25M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩24,150 18.23 USD |
+2.55
|
₩385B 290.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩385B 290.64M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩915 0.69 USD |
+2.35
|
₩378B 285.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩378B 285.09M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩14,300 10.79 USD |
+2.51
|
₩373B 281.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩373B 281.56M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}