거래소: KSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (206)
KSE (206)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (206)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $10.4 1.33 USD |
+1.36
|
$302.54B 38.68B USD | $39.04M 4.99M USD | $10.26 1.31 USD | $10.5 1.34 USD | $302.54B 38.68B USD | 4.85 | $2.14 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $13.16 1.68 USD |
0
|
$257.5B 32.92B USD | $23.9M 3.06M USD | $13 1.66 USD | $13.28 1.7 USD | $257.5B 32.92B USD | 3.92 | $3.35 0.43 USD | |
| CRRC 1766.HK | $5.11 0.65 USD |
+0.79
|
$213.3B 27.27B USD | $24.31M 3.11M USD | $5.05 0.65 USD | $5.15 0.66 USD | $213.3B 27.27B USD | 9.46 | $0.54 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $45.9 5.87 USD |
+0.55
|
$175.8B 22.48B USD | $7.06M 902.99K USD | $45.65 5.84 USD | $46.25 5.91 USD | $175.8B 22.48B USD | 10.29 | $4.46 0.57 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $45,900 34.65 USD |
+7.62
|
$29.4T 22.19B USD | $20.06M 15.14K USD | $43,100 32.53 USD | $46,250 34.91 USD | $29.4T 22.19B USD | 0 | $0 0 USD | |
| MTR CORPORATION 0066.HK | $27.6 3.53 USD |
+0.55
|
$171.54B 21.93B USD | $4.76M 609.11K USD | $27.4 3.5 USD | $27.6 3.53 USD | $171.54B 21.93B USD | 10.86 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $92.1 11.78 USD |
+0.49
|
$168.69B 21.57B USD | $5.26M 673.15K USD | $91.45 11.69 USD | $92.8 11.87 USD | $168.69B 21.57B USD | 19.22 | $4.79 0.61 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.8 2.02 USD |
+3.81
|
$143.32B 18.33B USD | $14.17M 1.81M USD | $15.26 1.95 USD | $15.8 2.02 USD | $143.32B 18.33B USD | 10.97 | $1.44 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.64 0.47 USD |
+1.11
|
$141.26B 18.06B USD | $12.29M 1.57M USD | $3.6 0.46 USD | $3.65 0.47 USD | $141.26B 18.06B USD | 3.22 | $1.13 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.2 0.66 USD |
0
|
$137.73B 17.61B USD | $13.64M 1.74M USD | $5.19 0.66 USD | $5.24 0.67 USD | $137.73B 17.61B USD | 3.51 | $1.48 0.19 USD | |
| AIR CHINA 0753.HK | $5.72 0.73 USD |
+1.24
|
$136.65B 17.47B USD | $7.8M 997.39K USD | $5.54 0.71 USD | $5.75 0.74 USD | $136.65B 17.47B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.77 0.35 USD |
+0.36
|
$111.87B 14.3B USD | $21.13M 2.7M USD | $2.75 0.35 USD | $2.81 0.36 USD | $111.87B 14.3B USD | 46.16 | $0.06 0.007 USD | |
| CHINA RAIL CONS 1186.HK | $5.33 0.68 USD |
+1.14
|
$111.42B 14.25B USD | $4.21M 537.97K USD | $5.27 0.67 USD | $5.33 0.68 USD | $111.42B 14.25B USD | 3.48 | $1.53 0.2 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $134.2 17.16 USD |
+0.6
|
$107.13B 13.7B USD | $7.07M 904.33K USD | $132.6 16.95 USD | $134.2 17.16 USD | $107.13B 13.7B USD | 10.82 | $12.4 1.59 USD | |
| CHINA SOUTH AIR 1055.HK | $3.83 0.49 USD |
+0.26
|
$105.3B 13.46B USD | $3.39M 433.2K USD | $3.78 0.48 USD | $3.87 0.49 USD | $105.3B 13.46B USD | 0 | -$0.2 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $2.96 0.38 USD |
+0.68
|
$89.42B 11.43B USD | $3.41M 436.27K USD | $2.91 0.37 USD | $2.97 0.38 USD | $89.42B 11.43B USD | 0 | -$0.21 -0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.04 0.13 USD |
+0.97
|
$89.05B 11.39B USD | $13.13M 1.68M USD | $1.02 0.13 USD | $1.04 0.13 USD | $89.05B 11.39B USD | 4.95 | $0.21 0.03 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $16,750 12.64 USD |
-0.77
|
$14.31T 10.8B USD | $7.6M 5.74K USD | $16,620 12.55 USD | $17,160 12.95 USD | $14.31T 10.8B USD | 0 | $0 0 USD | |
| OOIL 0316.HK | $127.7 16.33 USD |
-0.47
|
$84.33B 10.78B USD | $3.37M 431.51K USD | $126.2 16.14 USD | $130.2 16.65 USD | $84.33B 10.78B USD | 4.17 | $30.6 3.91 USD | |
| SWIRE PACIFIC A 0019.HK | $67.4 8.62 USD |
+0.3
|
$83.33B 10.65B USD | $719.25K 91.96K USD | $66.75 8.53 USD | $67.5 8.63 USD | $83.33B 10.65B USD | 22.02 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.82 1.38 USD |
0
|
$83.33B 10.65B USD | $683.27K 87.37K USD | $10.76 1.38 USD | $10.92 1.4 USD | $83.33B 10.65B USD | 3.53 | $3.06 0.39 USD | |
| JIANGSU EXPRESS 0177.HK | $10.66 1.36 USD |
+0.38
|
$80.02B 10.23B USD | $4.44M 568.23K USD | $10.48 1.34 USD | $10.68 1.37 USD | $80.02B 10.23B USD | 10.05 | $1.06 0.14 USD | |
| JD Logistics, Inc. 2618.HK | $12.16 1.55 USD |
-0.49
|
$74.79B 9.56B USD | $6.7M 856.11K USD | $12.08 1.54 USD | $12.3 1.57 USD | $74.79B 9.56B USD | 11.36 | $1.07 0.14 USD | |
| CATHAY PAC AIR 0293.HK | $10.42 1.33 USD |
+0.58
|
$67.1B 8.58B USD | $6.97M 890.98K USD | $10.16 1.3 USD | $10.44 1.33 USD | $67.1B 8.58B USD | 7.83 | $1.33 0.17 USD | |
| ZOOMLION 1157.HK | $5.84 0.75 USD |
+1.39
|
$63.93B 8.17B USD | $6.94M 887.48K USD | $5.74 0.73 USD | $5.88 0.75 USD | $63.93B 8.17B USD | 11.67 | $0.5 0.06 USD | |
| SITC 1308.HK | $23.9 3.06 USD |
-5.72
|
$63.41B 8.11B USD | $10.18M 1.3M USD | $23.5 3 USD | $25.25 3.23 USD | $63.41B 8.11B USD | 8.02 | $2.98 0.38 USD | |
| SINOTRANS 0598.HK | $3.87 0.49 USD |
+0.78
|
$63.35B 8.1B USD | $7.41M 946.82K USD | $3.8 0.49 USD | $3.89 0.5 USD | $63.35B 8.1B USD | 6.55 | $0.59 0.08 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.84 1.51 USD |
+4.41
|
$62.54B 8B USD | $6.4M 818.89K USD | $11.34 1.45 USD | $11.96 1.53 USD | $62.54B 8B USD | 6.36 | $1.86 0.24 USD | |
| MCC 1618.HK | $1.55 0.2 USD |
+0.65
|
$62.03B 7.93B USD | $4.22M 539.58K USD | $1.53 0.2 USD | $1.55 0.2 USD | $62.03B 7.93B USD | 7.04 | $0.22 0.03 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.63 0.85 USD |
+0.45
|
$60.93B 7.79B USD | $2.36M 302.01K USD | $6.58 0.84 USD | $6.64 0.85 USD | $60.93B 7.79B USD | 7.53 | $0.88 0.11 USD | |
| CHINA MER PORT 0144.HK | $14.48 1.85 USD |
+0.28
|
$60.79B 7.77B USD | $5.36M 684.81K USD | $14.38 1.84 USD | $14.74 1.88 USD | $60.79B 7.77B USD | 7.66 | $1.89 0.24 USD | |
| DONGFANG ELEC 1072.HK | $12.54 1.6 USD |
+3.64
|
$58.22B 7.44B USD | $2.84M 362.77K USD | $12.1 1.55 USD | $12.6 1.61 USD | $58.22B 7.44B USD | 11.29 | $1.11 0.14 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.8 4.32 USD |
+0.9
|
$57.8B 7.39B USD | $1.63M 207.8K USD | $33.3 4.26 USD | $33.85 4.33 USD | $57.8B 7.39B USD | 11.81 | $2.86 0.37 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.28 0.42 USD |
+0.61
|
$54.24B 6.94B USD | $6.91M 883.15K USD | $3.23 0.41 USD | $3.31 0.42 USD | $54.24B 6.94B USD | 9.37 | $0.35 0.04 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.64 2.51 USD |
-0.1
|
$54.23B 6.93B USD | $886.45K 113.34K USD | $19.54 2.5 USD | $19.8 2.53 USD | $54.23B 6.93B USD | 8.46 | $2.32 0.3 USD | |
| BOC Aviation Limited 2588.HK | $64.25 8.22 USD |
+1.58
|
$44.59B 5.7B USD | $1.19M 152.16K USD | $62.95 8.05 USD | $64.25 8.22 USD | $44.59B 5.7B USD | 6.16 | $10.43 1.33 USD | |
| BEIJING ENT 0392.HK | $33.25 4.25 USD |
-0.45
|
$41.83B 5.35B USD | $658K 84.13K USD | $33.25 4.25 USD | $33.6 4.3 USD | $41.83B 5.35B USD | 7.50 | $4.43 0.57 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $6.57 0.84 USD |
+2.18
|
$40.33B 5.16B USD | $9.28M 1.19M USD | $6.38 0.82 USD | $6.62 0.85 USD | $40.33B 5.16B USD | 12.63 | $0.52 0.07 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.43 0.82 USD |
-0.31
|
$38.54B 4.93B USD | $5.18M 662.89K USD | $6.4 0.82 USD | $6.48 0.83 USD | $38.54B 4.93B USD | 6.49 | $0.99 0.13 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.58 0.71 USD |
-0.71
|
$36.75B 4.7B USD | $1.8M 230.66K USD | $5.53 0.71 USD | $5.65 0.72 USD | $36.75B 4.7B USD | 8.32 | $0.67 0.09 USD | |
| FOSUN INTL 0656.HK | $4.47 0.57 USD |
-1.76
|
$36.44B 4.66B USD | $3.12M 399.07K USD | $4.46 0.57 USD | $4.58 0.59 USD | $36.44B 4.66B USD | 0 | -$0.58 -0.07 USD | |
| CENTRAL NEW EGY 1735.HK | $8.53 1.09 USD |
-3.94
|
$36.03B 4.61B USD | $4.67M 596.61K USD | $8.48 1.08 USD | $8.93 1.14 USD | $36.03B 4.61B USD | 284.33 | $0.03 0.003 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6999 0.09 USD |
+1.45
|
$34.15B 4.37B USD | $528K 67.51K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $34.15B 4.37B USD | 17.50 | $0.04 0.005 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.23 1.05 USD |
-0.6
|
$33.67B 4.3B USD | $2.14M 273.63K USD | $8.22 1.05 USD | $8.31 1.06 USD | $33.67B 4.3B USD | 48.41 | $0.17 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.01 0.51 USD |
+0.25
|
$31.97B 4.09B USD | $46.38M 5.93M USD | $3.98 0.51 USD | $4.15 0.53 USD | $31.97B 4.09B USD | 13.36 | $0.3 0.04 USD | |
| HAITIAN INT'L 1882.HK | $19.2 2.45 USD |
-0.83
|
$30.64B 3.92B USD | $898.29K 114.86K USD | $19.2 2.45 USD | $19.6 2.51 USD | $30.64B 3.92B USD | 9.14 | $2.1 0.27 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1 0.13 USD |
+1.01
|
$30.17B 3.86B USD | $18.44M 2.36M USD | $0.9899 0.13 USD | $1.01 0.13 USD | $30.17B 3.86B USD | 7.14 | $0.14 0.02 USD | |
| COMEC 0317.HK | $12.72 1.63 USD |
-2.45
|
$29.83B 3.81B USD | $8.45M 1.08M USD | $12.5 1.6 USD | $13.42 1.72 USD | $29.83B 3.81B USD | 30.28 | $0.42 0.05 USD | |
| CTF Services Limited 0659.HK | $7.39 0.94 USD |
+0.14
|
$29.54B 3.78B USD | $318.17K 40.68K USD | $7.36 0.94 USD | $7.42 0.95 USD | $29.54B 3.78B USD | 12.96 | $0.57 0.07 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.52 1.6 USD |
+1.79
|
$28.77B 3.68B USD | $940.3K 120.23K USD | $12.3 1.57 USD | $12.52 1.6 USD | $28.77B 3.68B USD | 11.27 | $1.11 0.14 USD | |
| SHENZHENEXPRESS 0548.HK | $6.77 0.87 USD |
+1.35
|
$27.04B 3.46B USD | $1.8M 230.44K USD | $6.69 0.86 USD | $6.77 0.87 USD | $27.04B 3.46B USD | 13.81 | $0.49 0.06 USD | |
| KINGBOARD HLDG 0148.HK | $24 3.07 USD |
+2.56
|
$26.6B 3.4B USD | $2.28M 291.4K USD | $23.15 2.96 USD | $24 3.07 USD | $26.6B 3.4B USD | 16.32 | $1.47 0.19 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.81 0.74 USD |
+2.65
|
$25.53B 3.26B USD | $4.4M 562.73K USD | $5.63 0.72 USD | $5.88 0.75 USD | $25.53B 3.26B USD | 9.52 | $0.61 0.08 USD | |
| EB ENVIRONMENT 0257.HK | $3.81 0.49 USD |
+1.33
|
$23.4B 2.99B USD | $11.36M 1.45M USD | $3.72 0.48 USD | $3.81 0.49 USD | $23.4B 2.99B USD | 6.92 | $0.55 0.07 USD | |
| GUANGSHEN RAIL 0525.HK | $1.82 0.23 USD |
0
|
$21.02B 2.69B USD | $2.71M 347.02K USD | $1.81 0.23 USD | $1.83 0.23 USD | $21.02B 2.69B USD | 12.13 | $0.15 0.02 USD | |
| SANY INT'L 0631.HK | $6.18 0.79 USD |
-0.48
|
$19.97B 2.55B USD | $13.36M 1.71M USD | $6.07 0.78 USD | $6.5 0.83 USD | $19.97B 2.55B USD | 18.72 | $0.33 0.04 USD | |
| SICHUAN EXPRESS 0107.HK | $4.7 0.6 USD |
-1.67
|
$19.32B 2.47B USD | $5.81M 742.37K USD | $4.67 0.6 USD | $4.79 0.61 USD | $19.32B 2.47B USD | 8.70 | $0.54 0.07 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.21 0.28 USD |
+1.84
|
$18.58B 2.38B USD | $732.5K 93.66K USD | $2.17 0.28 USD | $2.23 0.29 USD | $18.58B 2.38B USD | 7.36 | $0.3 0.04 USD | |
| SHENZHEN INT'L 0152.HK | $7.31 0.93 USD |
+1.39
|
$17.61B 2.25B USD | $14.06M 1.8M USD | $7.17 0.92 USD | $7.31 0.93 USD | $17.61B 2.25B USD | 6.14 | $1.19 0.15 USD | |
| COSCO SHIP PORT 1199.HK | $4.67 0.6 USD |
+0.21
|
$17.57B 2.25B USD | $6.49M 829.4K USD | $4.63 0.59 USD | $4.7 0.6 USD | $17.57B 2.25B USD | 6.97 | $0.67 0.09 USD | |
| CONCH VENTURE 0586.HK | $9.22 1.18 USD |
+3.71
|
$16.52B 2.11B USD | $13.81M 1.77M USD | $8.9 1.14 USD | $9.37 1.2 USD | $16.52B 2.11B USD | 7.25 | $1.27 0.16 USD | |
| KLN Logistics Group Limited 0636.HK | $7.76 0.99 USD |
+1.17
|
$14.03B 1.79B USD | $474.81K 60.71K USD | $7.67 0.98 USD | $7.76 0.99 USD | $14.03B 1.79B USD | 10.63 | $0.73 0.09 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $14.98 1.92 USD |
+5.49
|
$13.7B 1.75B USD | $5.98M 764.62K USD | $14.2 1.82 USD | $15.06 1.93 USD | $13.7B 1.75B USD | 93.62 | $0.16 0.02 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.91 0.24 USD |
+0.53
|
$13.49B 1.72B USD | $3.58M 457.24K USD | $1.9 0.24 USD | $1.92 0.25 USD | $13.49B 1.72B USD | 191.00 | $0.01 0.001 USD | |
| SHANGHAI IND H 0363.HK | $12.3 1.57 USD |
+1.49
|
$13.37B 1.71B USD | $953.2K 121.88K USD | $12.1 1.55 USD | $12.3 1.57 USD | $13.37B 1.71B USD | 4.76 | $2.58 0.33 USD | |
| FIRST TRACTOR 0038.HK | $6.88 0.88 USD |
+0.88
|
$13.29B 1.7B USD | $5.6M 716.03K USD | $6.85 0.88 USD | $7.02 0.9 USD | $13.29B 1.7B USD | 7.73 | $0.89 0.11 USD | |
| BEIJING AIRPORT 0694.HK | $2.85 0.36 USD |
-0.35
|
$13.05B 1.67B USD | $4.46M 570.05K USD | $2.84 0.36 USD | $2.9 0.37 USD | $13.05B 1.67B USD | 0 | -$0.33 -0.04 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.16 0.53 USD |
0
|
$12.81B 1.64B USD | $4.54M 579.96K USD | $4.11 0.53 USD | $4.18 0.53 USD | $12.81B 1.64B USD | 6.93 | $0.6 0.08 USD | |
| HARBIN ELECTRIC 1133.HK | $5.32 0.68 USD |
+4.72
|
$11.9B 1.52B USD | $4.82M 616.04K USD | $5.08 0.65 USD | $5.33 0.68 USD | $11.9B 1.52B USD | 6.48 | $0.82 0.1 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| SHOUCHENG 0697.HK | $1.61 0.21 USD |
+0.62
|
$11.73B 1.5B USD | $20.38M 2.61M USD | $1.57 0.2 USD | $1.62 0.21 USD | $11.73B 1.5B USD | 26.83 | $0.06 0.007 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.85 0.24 USD |
+1.65
|
$11.45B 1.46B USD | $3.4M 434.99K USD | $1.81 0.23 USD | $1.85 0.24 USD | $11.45B 1.46B USD | 5.44 | $0.34 0.04 USD | |
| TIME INTERCON 1729.HK | $5.85 0.75 USD |
+0.17
|
$11.41B 1.46B USD | $1.43M 182.2K USD | $5.77 0.74 USD | $5.94 0.76 USD | $11.41B 1.46B USD | 25.43 | $0.23 0.03 USD | |
| ENVISION GREEN 1783.HK | $7.82 1 USD |
-1.88
|
$10.69B 1.37B USD | $835.15K 106.78K USD | $7.79 1 USD | $8.12 1.04 USD | $10.69B 1.37B USD | 0 | -$0.07 -0.008 USD | |
| REALORD GROUP 1196.HK | $7.09 0.91 USD |
-0.84
|
$10.23B 1.31B USD | $986K 126.07K USD | $7.07 0.9 USD | $7.13 0.91 USD | $10.23B 1.31B USD | 0 | -$0.59 -0.07 USD | |
| Honbridge Holdings Limited 8137.HK | $0.6899 0.09 USD |
0
|
$10.01B 1.28B USD | $5.74M 734.44K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $10.01B 1.28B USD | 0 | -$0.04 -0.005 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.95 0.25 USD |
+2.63
|
$9.92B 1.27B USD | $28.52M 3.65M USD | $1.91 0.24 USD | $1.99 0.25 USD | $9.92B 1.27B USD | 10.26 | $0.19 0.02 USD | |
| DYNAGREEN ENV 1330.HK | $4.38 0.56 USD |
0
|
$9.66B 1.24B USD | $610K 78K USD | $4.35 0.56 USD | $4.39 0.56 USD | $9.66B 1.24B USD | 9.12 | $0.48 0.06 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.07 1.03 USD |
-0.98
|
$9.37B 1.2B USD | $1.71M 218.26K USD | $8.02 1.03 USD | $8.29 1.06 USD | $9.37B 1.2B USD | 11.36 | $0.71 0.09 USD | |
| TIANJIN CAPITAL 1065.HK | $3.6 0.46 USD |
+2.86
|
$9.08B 1.16B USD | $2.91M 372.08K USD | $3.5 0.45 USD | $3.65 0.47 USD | $9.08B 1.16B USD | 6.42 | $0.56 0.07 USD | |
| Lonking Holdings Limited 3339.HK | $1.99 0.25 USD |
-1.49
|
$8.52B 1.09B USD | $3.06M 391K USD | $1.97 0.25 USD | $2 0.26 USD | $8.52B 1.09B USD | 7.65 | $0.26 0.03 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.36 0.81 USD |
-2
|
$7.92B 1.01B USD | $9.38M 1.2M USD | $6.28 0.8 USD | $6.51 0.83 USD | $7.92B 1.01B USD | 9.93 | $0.64 0.08 USD | |
| TSUGAMI CHINA 1651.HK | $20.5 2.62 USD |
-2.38
|
$7.71B 986.09M USD | $634.22K 81.09K USD | $20 2.56 USD | $21.05 2.69 USD | $7.71B 986.09M USD | 11.91 | $1.72 0.22 USD | |
| Wasion Holdings Limited 3393.HK | $7.38 0.94 USD |
-2.64
|
$7.29B 931.86M USD | $677.46K 86.62K USD | $7.36 0.94 USD | $7.59 0.97 USD | $7.29B 931.86M USD | 9.58 | $0.77 0.1 USD | |
| Chervon Holdings Limited 2285.HK | $14.18 1.81 USD |
+1.29
|
$7.25B 926.59M USD | $986.7K 126.16K USD | $14.02 1.79 USD | $14.4 1.84 USD | $7.25B 926.59M USD | 8.19 | $1.73 0.22 USD | |
| ZONQING LTD 1855.HK | $8.76 1.12 USD |
+1.98
|
$7.23B 924.06M USD | $906K 115.84K USD | $8.3 1.06 USD | $8.76 1.12 USD | $7.23B 924.06M USD | 175.19 | $0.05 0.006 USD | |
| COSCO SHIP INTL 0517.HK | $4.84 0.62 USD |
+1.15
|
$7.1B 907.22M USD | $1.66M 212.51K USD | $4.77 0.61 USD | $4.89 0.63 USD | $7.1B 907.22M USD | 10.08 | $0.48 0.06 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.34 0.17 USD |
+0.75
|
$6.93B 885.81M USD | $6.99M 893.12K USD | $1.29 0.16 USD | $1.34 0.17 USD | $6.93B 885.81M USD | 0 | -$0.02 -0.002 USD | |
| TRIUMPH NEW EN 1108.HK | $3.77 0.48 USD |
+1.07
|
$6.3B 805.76M USD | $1.61M 205.6K USD | $3.74 0.48 USD | $3.82 0.49 USD | $6.3B 805.76M USD | 0 | -$1.22 -0.1 USD | |
| Canggang Railway Limited 2169.HK | $1.56 0.2 USD |
+0.65
|
$6.24B 797.86M USD | $2.15M 275.42K USD | $1.52 0.19 USD | $1.59 0.2 USD | $6.24B 797.86M USD | 78.00 | $0.02 0.002 USD | |
| JINGCHENG MAC 0187.HK | $4.29 0.55 USD |
-1.15
|
$6.17B 789.52M USD | $2.07M 264.16K USD | $4.27 0.55 USD | $4.38 0.56 USD | $6.17B 789.52M USD | 0 | $0 0 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.67 0.47 USD |
+1.1
|
$6.14B 785.14M USD | $856.43K 109.51K USD | $3.63 0.46 USD | $3.67 0.47 USD | $6.14B 785.14M USD | 8.53 | $0.43 0.05 USD | |
| PAX GLOBAL 0327.HK | $5.36 0.69 USD |
-0.37
|
$5.68B 726.18M USD | $19.54M 2.5M USD | $5.17 0.66 USD | $5.51 0.7 USD | $5.68B 726.18M USD | 8.12 | $0.66 0.08 USD | |
| BAY AREA DEV 0737.HK | $1.75 0.22 USD |
-0.57
|
$5.39B 689.56M USD | $130.72K 16.71K USD | $1.73 0.22 USD | $1.77 0.23 USD | $5.39B 689.56M USD | 10.93 | $0.16 0.02 USD | |
| DONGJIANG ENV 0895.HK | $2.33 0.3 USD |
-0.43
|
$4.98B 636.57M USD | $5.14M 657.14K USD | $2.28 0.29 USD | $2.37 0.3 USD | $4.98B 636.57M USD | 0 | -$0.79 -0.1 USD | |
| MEILAN AIRPORT 0357.HK | $10.48 1.34 USD |
+1.55
|
$4.96B 634.11M USD | $2.94M 375.79K USD | $10.26 1.31 USD | $10.54 1.35 USD | $4.96B 634.11M USD | 0 | -$0.88 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $2.55 0.33 USD |
-2.67
|
$4.81B 615.35M USD | $600K 76.72K USD | $2.54 0.32 USD | $2.64 0.34 USD | $4.81B 615.35M USD | 7.50 | $0.34 0.04 USD | |
| TRANSPORT INT'L 0062.HK | $9.02 1.15 USD |
+0.11
|
$4.59B 586.93M USD | $131.73K 16.84K USD | $8.98 1.15 USD | $9.05 1.16 USD | $4.59B 586.93M USD | 24.37 | $0.37 0.05 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.68 0.09 USD |
+3.03
|
$4.19B 535.42M USD | $3.55M 453.4K USD | $0.66 0.08 USD | $0.67 0.09 USD | $4.19B 535.42M USD | 6.18 | $0.11 0.01 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $11.22 1.43 USD |
-1.23
|
$4.17B 533.68M USD | $72K 9.21K USD | $10.48 1.34 USD | $11.24 1.44 USD | $4.17B 533.68M USD | 140.25 | $0.08 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||