국가: 대한민국 거래소: KSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (206)
- {{country.name}}
- 모든 나라들
- 대한민국 (206)
KSE (206)
- {{item.name}}
- 모든 거래소
- KOSDAQ (10)
- KSE (206)
산업 (206)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $79,300 59.86 USD |
-5.14
|
$50.79T 38.34B USD | $9.63M 7.27K USD | $79,000 59.63 USD | $87,500 66.05 USD | $50.79T 38.34B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $26,150 19.74 USD |
-4.74
|
$22.34T 16.86B USD | $8.09M 6.11K USD | $26,050 19.66 USD | $28,100 21.21 USD | $22.34T 16.86B USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $23,550 17.78 USD |
-6.73
|
$2.13T 1.61B USD | $3.3M 2.49K USD | $23,350 17.63 USD | $26,150 19.74 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,669 1.26 USD |
-0.36
|
$401B 302.69M USD | $1.83M 1.38K USD | $1,661 1.25 USD | $1,725 1.3 USD | $401B 302.69M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $1,332 1.01 USD |
-2.35
|
$92.57B 69.88M USD | $1.26M 949.75 USD | $1,320 1 USD | $1,414 1.07 USD | $92.57B 69.88M USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $970,000 732.19 USD |
+2.11
|
$49.91T 37.67B USD | $142.07K 107.24 USD | $958,000 723.13 USD | $998,000 753.33 USD | $49.91T 37.67B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $525,000 396.29 USD |
-0.57
|
$46.61T 35.18B USD | $161.43K 121.86 USD | $525,000 396.29 USD | $564,000 425.73 USD | $46.61T 35.18B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $123,000 92.84 USD |
-2.69
|
$37.69T 28.45B USD | $2.07M 1.56K USD | $123,000 92.84 USD | $131,800 99.49 USD | $37.69T 28.45B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $140,800 106.28 USD |
+2.25
|
$36.05T 27.21B USD | $7.77K 5.87 USD | $137,300 103.64 USD | $143,400 108.24 USD | $36.05T 27.21B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $217,000 163.8 USD |
+0.7
|
$35.39T 26.72B USD | $294.31K 222.16 USD | $214,500 161.91 USD | $223,500 168.71 USD | $35.39T 26.72B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $875,000 660.48 USD |
+0.81
|
$31.49T 23.77B USD | $269.25K 203.24 USD | $854,000 644.63 USD | $907,000 684.64 USD | $31.49T 23.77B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $418,500 315.9 USD |
-2.33
|
$29.59T 22.34B USD | $396.39K 299.21 USD | $415,500 313.63 USD | $444,000 335.15 USD | $29.59T 22.34B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $212,000 160.03 USD |
-1.17
|
$23.14T 17.47B USD | $525.09K 396.36 USD | $209,000 157.76 USD | $221,000 166.82 USD | $23.14T 17.47B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $2,255,000 1702.16 USD |
+1.62
|
$21T 15.85B USD | $100.63K 75.96 USD | $2,236,000 1687.81 USD | $2,414,000 1822.18 USD | $21T 15.85B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $20,050 15.13 USD |
+1.26
|
$20.55T 15.51B USD | $1.05M 795.77 USD | $19,810 14.95 USD | $20,200 15.25 USD | $20.55T 15.51B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $572,000 431.77 USD |
+7.92
|
$16.58T 12.52B USD | $73.15K 55.21 USD | $540,000 407.61 USD | $573,000 432.52 USD | $16.58T 12.52B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $991,000 748.04 USD |
+6.56
|
$15.77T 11.9B USD | $196.2K 148.1 USD | $938,000 708.04 USD | $1,007,000 760.12 USD | $15.77T 11.9B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $462,500 349.11 USD |
+2.44
|
$13.74T 10.37B USD | $306.21K 231.14 USD | $451,000 340.43 USD | $477,500 360.43 USD | $13.74T 10.37B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $162,400 122.59 USD |
+0.5
|
$12.18T 9.19B USD | $162.68K 122.8 USD | $159,500 120.4 USD | $165,000 124.55 USD | $12.18T 9.19B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $481,000 363.08 USD |
+0.84
|
$10.51T 7.93B USD | $153.09K 115.55 USD | $469,500 354.4 USD | $498,500 376.29 USD | $10.51T 7.93B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $52,700 39.78 USD |
-3.3
|
$9.85T 7.44B USD | $1.98M 1.5K USD | $52,500 39.63 USD | $56,400 42.57 USD | $9.85T 7.44B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $98,700 74.5 USD |
-1.3
|
$9.62T 7.26B USD | $732.07K 552.59 USD | $98,000 73.97 USD | $103,400 78.05 USD | $9.62T 7.26B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $53,100 40.08 USD |
+0.57
|
$9.05T 6.83B USD | $248.52K 187.59 USD | $52,500 39.63 USD | $53,900 40.69 USD | $9.05T 6.83B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $24,400 18.42 USD |
+2.74
|
$8.69T 6.56B USD | $24.62K 18.59 USD | $23,750 17.93 USD | $24,500 18.49 USD | $8.69T 6.56B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $208,000 157.01 USD |
-1.65
|
$8.3T 6.26B USD | $282.2K 213.01 USD | $205,500 155.12 USD | $219,500 165.69 USD | $8.3T 6.26B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $22,050 16.64 USD |
+0.23
|
$8.12T 6.13B USD | $1.57M 1.19K USD | $21,650 16.34 USD | $22,150 16.72 USD | $8.12T 6.13B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $53,200 40.16 USD |
+1.14
|
$7.44T 5.62B USD | $4.49K 3.39 USD | $52,100 39.33 USD | $54,300 40.99 USD | $7.44T 5.62B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $40,800 30.8 USD |
+7.79
|
$7.41T 5.6B USD | $153.66K 115.99 USD | $37,500 28.31 USD | $40,850 30.84 USD | $7.41T 5.6B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $65,000 49.06 USD |
+1.09
|
$7.24T 5.46B USD | $1.84M 1.39K USD | $62,000 46.8 USD | $66,200 49.97 USD | $7.24T 5.46B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $92,100 69.52 USD |
+3.83
|
$7.16T 5.41B USD | $361.7K 273.03 USD | $87,300 65.9 USD | $93,700 70.73 USD | $7.16T 5.41B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $34,400 25.97 USD |
+5.68
|
$7.04T 5.31B USD | $16.42K 12.39 USD | $32,150 24.27 USD | $35,500 26.8 USD | $7.04T 5.31B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $103,600 78.2 USD |
+3.29
|
$6.87T 5.19B USD | $95.81K 72.32 USD | $100,300 75.71 USD | $104,900 79.18 USD | $6.87T 5.19B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $217,500 164.18 USD |
+5.58
|
$5.95T 4.49B USD | $316.19K 238.67 USD | $206,500 155.87 USD | $221,500 167.2 USD | $5.95T 4.49B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $60,500 45.67 USD |
+1
|
$5.79T 4.37B USD | $304.86K 230.12 USD | $59,500 44.91 USD | $61,400 46.35 USD | $5.79T 4.37B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $26,350 19.89 USD |
+1.93
|
$5.16T 3.9B USD | $867.73K 654.99 USD | $26,050 19.66 USD | $26,750 20.19 USD | $5.16T 3.9B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $50,600 38.19 USD |
+5.97
|
$4.78T 3.61B USD | $475.66K 359.05 USD | $47,500 35.85 USD | $51,200 38.65 USD | $4.78T 3.61B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $44,950 33.93 USD |
+3.57
|
$4.72T 3.56B USD | $14.19K 10.71 USD | $43,450 32.8 USD | $45,100 34.04 USD | $4.72T 3.56B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $149,900 113.15 USD |
+2.67
|
$4.64T 3.5B USD | $11.97K 9.03 USD | $143,900 108.62 USD | $150,300 113.45 USD | $4.64T 3.5B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $90,600 68.39 USD |
+2.95
|
$4.61T 3.48B USD | $12.3K 9.28 USD | $86,500 65.29 USD | $92,000 69.44 USD | $4.61T 3.48B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $169,500 127.94 USD |
+3.99
|
$4.59T 3.46B USD | $136.13K 102.75 USD | $162,300 122.51 USD | $172,200 129.98 USD | $4.59T 3.46B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $24,500 18.49 USD |
-6.84
|
$4.55T 3.44B USD | $11.53M 8.7K USD | $24,100 18.19 USD | $27,250 20.57 USD | $4.55T 3.44B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $45,300 34.19 USD |
-0.44
|
$3.78T 2.85B USD | $947.81K 715.44 USD | $45,300 34.19 USD | $47,250 35.67 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $94,300 71.18 USD |
-1.46
|
$3.59T 2.71B USD | $187.11K 141.24 USD | $92,900 70.12 USD | $98,300 74.2 USD | $3.59T 2.71B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $419,000 316.28 USD |
+3.33
|
$3.08T 2.33B USD | $33.26K 25.1 USD | $406,000 306.46 USD | $428,000 323.07 USD | $3.08T 2.33B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $61,200 46.2 USD |
-0.65
|
$2.92T 2.2B USD | $1.29M 973.61 USD | $60,700 45.82 USD | $64,900 48.99 USD | $2.92T 2.2B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $84,800 64.01 USD |
-2.08
|
$2.88T 2.17B USD | $257.79K 194.59 USD | $84,500 63.78 USD | $91,200 68.84 USD | $2.88T 2.17B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $102,400 77.3 USD |
-1.35
|
$2.8T 2.11B USD | $279.56K 211.02 USD | $101,500 76.62 USD | $107,900 81.45 USD | $2.8T 2.11B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $8,540 6.45 USD |
-6.87
|
$2.65T 2B USD | $99.2K 74.88 USD | $8,510 6.42 USD | $9,230 6.97 USD | $2.65T 2B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $13,960 10.54 USD |
+0.07
|
$2.64T 1.99B USD | $856.41K 646.45 USD | $13,730 10.36 USD | $14,400 10.87 USD | $2.64T 1.99B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $72,400 54.65 USD |
+0.7
|
$2.61T 1.97B USD | $235.26K 177.58 USD | $71,900 54.27 USD | $73,200 55.25 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $37,600 28.38 USD |
-8.85
|
$2.57T 1.94B USD | $1.95M 1.47K USD | $37,450 28.27 USD | $41,850 31.59 USD | $2.57T 1.94B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $73,300 55.33 USD |
-1.08
|
$2.48T 1.87B USD | $77.12K 58.21 USD | $72,300 54.57 USD | $75,000 56.61 USD | $2.48T 1.87B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $49,900 37.67 USD |
+1.01
|
$2.25T 1.69B USD | $173.2K 130.74 USD | $49,000 36.99 USD | $50,300 37.97 USD | $2.25T 1.69B USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $131,700 99.41 USD |
-0.83
|
$2.2T 1.66B USD | $80.35K 60.65 USD | $127,300 96.09 USD | $136,200 102.81 USD | $2.2T 1.66B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,775 2.85 USD |
+3.57
|
$2.02T 1.52B USD | $2.07M 1.56K USD | $3,695 2.79 USD | $3,810 2.88 USD | $2.02T 1.52B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $44,050 33.25 USD |
+1.26
|
$1.83T 1.38B USD | $223.91K 169.01 USD | $43,400 32.76 USD | $45,350 34.23 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $8,520 6.43 USD |
+0.95
|
$1.75T 1.32B USD | $74.18K 55.99 USD | $8,450 6.38 USD | $8,580 6.48 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $82,300 62.12 USD |
+2.88
|
$1.64T 1.24B USD | $81.15K 61.26 USD | $80,400 60.69 USD | $83,600 63.1 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $93,800 70.8 USD |
-0.11
|
$1.63T 1.23B USD | $124.37K 93.88 USD | $91,700 69.22 USD | $96,000 72.46 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $21,050 15.89 USD |
+0.24
|
$1.62T 1.22B USD | $36.14K 27.28 USD | $20,300 15.32 USD | $21,650 16.34 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $39,900 30.12 USD |
0
|
$1.57T 1.19B USD | $265.39K 200.33 USD | $38,800 29.29 USD | $40,600 30.65 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $511,000 385.72 USD |
+7.47
|
$1.41T 1.07B USD | $6.74K 5.09 USD | $475,000 358.55 USD | $514,000 387.99 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,430 2.59 USD |
+1.18
|
$1.41T 1.06B USD | $1.35M 1.02K USD | $3,350 2.53 USD | $3,465 2.62 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $25,700 19.4 USD |
+0.78
|
$1.35T 1.02B USD | $57.74K 43.58 USD | $25,350 19.14 USD | $26,200 19.78 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $33,000 24.91 USD |
-1.2
|
$1.32T 999.84M USD | $253.75K 191.54 USD | $32,500 24.53 USD | $34,500 26.04 USD | $1.32T 999.84M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,780 6.63 USD |
+4.15
|
$1.31T 986.71M USD | $9.13K 6.89 USD | $8,430 6.36 USD | $9,050 6.83 USD | $1.31T 986.71M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $42,500 32.08 USD |
-4.71
|
$1.29T 972.93M USD | $263.96K 199.25 USD | $42,500 32.08 USD | $45,650 34.46 USD | $1.29T 972.93M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $8,220 6.2 USD |
+3.01
|
$1.28T 969.4M USD | $297.19K 224.33 USD | $7,940 5.99 USD | $8,270 6.24 USD | $1.28T 969.4M USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $18,710 14.12 USD |
-0.43
|
$1.19T 900.21M USD | $200.5K 151.35 USD | $18,360 13.86 USD | $18,990 14.33 USD | $1.19T 900.21M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $19,510 14.73 USD |
-4.6
|
$1.11T 837.21M USD | $724.77K 547.08 USD | $19,510 14.73 USD | $21,000 15.85 USD | $1.11T 837.21M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $48,750 36.8 USD |
-3.08
|
$1.09T 824.06M USD | $86.76K 65.49 USD | $48,600 36.69 USD | $51,600 38.95 USD | $1.09T 824.06M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $30,050 22.68 USD |
+1.52
|
$1.08T 815.85M USD | $117.04K 88.34 USD | $29,550 22.31 USD | $30,250 22.83 USD | $1.08T 815.85M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $29,500 22.27 USD |
+1.37
|
$1.06T 801.62M USD | $50.72K 38.29 USD | $28,900 21.81 USD | $29,550 22.31 USD | $1.06T 801.62M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $58,300 44.01 USD |
+1.92
|
$1.05T 794.35M USD | $20.23K 15.27 USD | $56,400 42.57 USD | $59,500 44.91 USD | $1.05T 794.35M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $38,550 29.1 USD |
+1.45
|
$1.05T 788.9M USD | $8.94K 6.75 USD | $37,950 28.65 USD | $39,100 29.51 USD | $1.05T 788.9M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $70,500 53.22 USD |
+3.83
|
$1.02T 769.13M USD | $53.43K 40.33 USD | $68,100 51.4 USD | $70,900 53.52 USD | $1.02T 769.13M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,760 3.59 USD |
+3.48
|
$923.19B 696.86M USD | $811.48K 612.54 USD | $4,605 3.48 USD | $4,835 3.65 USD | $923.19B 696.86M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $61,300 46.27 USD |
+5.87
|
$886.38B 669.07M USD | $32.42K 24.47 USD | $58,200 43.93 USD | $62,400 47.1 USD | $886.38B 669.07M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $24,650 18.61 USD |
-0.8
|
$833.93B 629.48M USD | $19.91K 15.03 USD | $24,100 18.19 USD | $25,900 19.55 USD | $833.93B 629.48M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $41,900 31.63 USD |
-5.31
|
$827.99B 625M USD | $311.47K 235.11 USD | $41,350 31.21 USD | $45,700 34.5 USD | $827.99B 625M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $37,250 28.12 USD |
+1.78
|
$820.51B 619.35M USD | $67.4K 50.88 USD | $36,100 27.25 USD | $37,450 28.27 USD | $820.51B 619.35M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $59,300 44.76 USD |
-3.89
|
$781.04B 589.56M USD | $162.2K 122.43 USD | $57,300 43.25 USD | $62,500 47.18 USD | $781.04B 589.56M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $104,600 78.96 USD |
0
|
$731.77B 552.37M USD | $0 0 USD | $104,600 78.96 USD | $104,600 78.96 USD | $731.77B 552.37M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $48,500 36.61 USD |
+7.78
|
$637.64B 481.32M USD | $341.44K 257.73 USD | $44,250 33.4 USD | $49,900 37.67 USD | $637.64B 481.32M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $83,500 63.03 USD |
0
|
$628.4B 474.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.4B 474.34M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $22,850 17.25 USD |
+4.82
|
$620.86B 468.65M USD | $13.26K 10.01 USD | $21,800 16.46 USD | $23,400 17.66 USD | $620.86B 468.65M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $61,200 46.2 USD |
+1.16
|
$619.04B 467.27M USD | $19.68K 14.86 USD | $60,500 45.67 USD | $61,800 46.65 USD | $619.04B 467.27M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,813 1.37 USD |
+0.28
|
$585.14B 441.69M USD | $2.23M 1.68K USD | $1,797 1.36 USD | $1,875 1.42 USD | $585.14B 441.69M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $4,870 3.68 USD |
+1.35
|
$552.56B 417.09M USD | $2.33K 1.76 USD | $4,780 3.61 USD | $4,870 3.68 USD | $552.56B 417.09M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $17,900 13.51 USD |
+1.53
|
$532.07B 401.63M USD | $23.12K 17.45 USD | $17,500 13.21 USD | $17,960 13.56 USD | $532.07B 401.63M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $49,800 37.59 USD |
+0.61
|
$481.38B 363.37M USD | $14.67K 11.07 USD | $48,750 36.8 USD | $50,200 37.89 USD | $481.38B 363.37M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $35,600 26.87 USD |
+0.14
|
$476.96B 360.03M USD | $458 0.35 USD | $35,250 26.61 USD | $35,750 26.99 USD | $476.96B 360.03M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $1,592 1.2 USD |
-1
|
$468.78B 353.86M USD | $224.85K 169.73 USD | $1,564 1.18 USD | $1,640 1.24 USD | $468.78B 353.86M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $1,645 1.24 USD |
-3.86
|
$447.38B 337.7M USD | $1.06M 802.41 USD | $1,638 1.24 USD | $1,735 1.31 USD | $447.38B 337.7M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $5,360 4.05 USD |
+0.37
|
$431.86B 325.98M USD | $92.9K 70.13 USD | $5,270 3.98 USD | $5,410 4.08 USD | $431.86B 325.98M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $25,950 19.59 USD |
+1.76
|
$413.73B 312.3M USD | $34.84K 26.3 USD | $25,300 19.1 USD | $25,950 19.59 USD | $413.73B 312.3M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $44,900 33.89 USD |
+2.28
|
$387.16B 292.24M USD | $24.89K 18.79 USD | $43,650 32.95 USD | $45,500 34.35 USD | $387.16B 292.24M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $7,040 5.31 USD |
+2.92
|
$362.8B 273.85M USD | $78.47K 59.24 USD | $6,850 5.17 USD | $7,060 5.33 USD | $362.8B 273.85M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $7,000 5.28 USD |
+0.57
|
$321.9B 242.98M USD | $237.78K 179.49 USD | $6,880 5.19 USD | $7,230 5.46 USD | $321.9B 242.98M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $22,250 16.8 USD |
+3.73
|
$320.56B 241.97M USD | $24.25K 18.31 USD | $21,450 16.19 USD | $22,350 16.87 USD | $320.56B 241.97M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}