거래소: KSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (206)
KSE (206)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (206)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $9.2 1.18 USD |
+0.88
|
$267.63B 34.22B USD | $16.32M 2.09M USD | $9.12 1.17 USD | $9.34 1.19 USD | $267.63B 34.22B USD | 4.38 | $2.1 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $11.48 1.47 USD |
+1.41
|
$224.82B 28.75B USD | $38.78M 4.96M USD | $11.3 1.44 USD | $11.68 1.49 USD | $224.82B 28.75B USD | 3.50 | $3.28 0.42 USD | |
| CRRC 1766.HK | $4.69 0.6 USD |
-1.05
|
$202.81B 25.93B USD | $13.24M 1.69M USD | $4.68 0.6 USD | $4.78 0.61 USD | $202.81B 25.93B USD | 10.19 | $0.46 0.06 USD | |
| CK Hutchison Holdings Limited 0001.HK | $43.25 5.53 USD |
+0.7
|
$165.65B 21.18B USD | $6.18M 789.87K USD | $43.2 5.52 USD | $44.1 5.64 USD | $165.65B 21.18B USD | 9.69 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $26.4 3.38 USD |
+0.38
|
$164.08B 20.98B USD | $5.19M 663.28K USD | $26.25 3.36 USD | $26.6 3.4 USD | $164.08B 20.98B USD | 10.39 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $78.8 10.08 USD |
+0.96
|
$144.33B 18.45B USD | $3.77M 482.67K USD | $77.55 9.92 USD | $80.05 10.24 USD | $144.33B 18.45B USD | 16.62 | $4.74 0.61 USD | |
| Weichai Power Co., Ltd. 2338.HK | $14.94 1.91 USD |
-2.1
|
$140.12B 17.92B USD | $13.1M 1.67M USD | $14.84 1.9 USD | $15.28 1.95 USD | $140.12B 17.92B USD | 10.67 | $1.4 0.18 USD | |
| CHINA COMM CONS 1800.HK | $4.97 0.64 USD |
+0.61
|
$138.76B 17.74B USD | $8.36M 1.07M USD | $4.91 0.63 USD | $5 0.64 USD | $138.76B 17.74B USD | 3.33 | $1.49 0.19 USD | |
| CHINA RAILWAY 0390.HK | $3.4 0.43 USD |
-0.87
|
$136.53B 17.46B USD | $23.87M 3.05M USD | $3.4 0.43 USD | $3.46 0.44 USD | $136.53B 17.46B USD | 2.95 | $1.15 0.15 USD | |
| AIR CHINA 0753.HK | $4.7 0.6 USD |
-1.26
|
$120.02B 15.35B USD | $6.66M 852.08K USD | $4.67 0.6 USD | $4.78 0.61 USD | $120.02B 15.35B USD | 0 | -$0.01 -0.001 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $149.1 19.06 USD |
0
|
$119.02B 15.22B USD | $2.42M 309.28K USD | $147.1 18.81 USD | $150 19.18 USD | $119.02B 15.22B USD | 13.09 | $11.39 1.46 USD | |
| CHINA RAIL CONS 1186.HK | $4.99 0.64 USD |
+0.6
|
$108.89B 13.92B USD | $5.44M 695.19K USD | $4.95 0.63 USD | $5.01 0.64 USD | $108.89B 13.92B USD | 3.21 | $1.55 0.2 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $27,900 21.06 USD |
+3.72
|
$17.87T 13.49B USD | $6.57M 4.96K USD | $27,450 20.72 USD | $28,000 21.14 USD | $17.87T 13.49B USD | 0 | $0 0 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.5 0.32 USD |
0
|
$103.25B 13.2B USD | $11.09M 1.42M USD | $2.48 0.32 USD | $2.55 0.33 USD | $103.25B 13.2B USD | 50.00 | $0.05 0.006 USD | |
| CHINA SOUTH AIR 1055.HK | $3.22 0.41 USD |
-0.92
|
$96.88B 12.39B USD | $10.26M 1.31M USD | $3.21 0.41 USD | $3.28 0.42 USD | $96.88B 12.39B USD | 0 | -$0.1 -0.01 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1 0.13 USD |
0
|
$86.6B 11.07B USD | $4.59M 587.4K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $86.6B 11.07B USD | 5.00 | $0.2 0.03 USD | |
| CHINA EAST AIR 0670.HK | $2.34 0.3 USD |
-2.09
|
$80.7B 10.32B USD | $5.07M 648.52K USD | $2.34 0.3 USD | $2.41 0.31 USD | $80.7B 10.32B USD | 0 | -$0.2 -0.02 USD | |
| SWIRE PACIFIC B 0087.HK | $10.4 1.33 USD |
+1.56
|
$79.5B 10.17B USD | $717.5K 91.74K USD | $10.2 1.3 USD | $10.44 1.33 USD | $79.5B 10.17B USD | 3.39 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $65.7 8.4 USD |
+2.26
|
$79.5B 10.17B USD | $1.21M 154.98K USD | $64.15 8.2 USD | $66.5 8.5 USD | $79.5B 10.17B USD | 21.47 | $3.06 0.39 USD | |
| JD Logistics, Inc. 2618.HK | $11.76 1.5 USD |
-1.51
|
$78.13B 9.99B USD | $8.03M 1.03M USD | $11.66 1.49 USD | $12.08 1.54 USD | $78.13B 9.99B USD | 11.30 | $1.04 0.13 USD | |
| JIANGSU EXPRESS 0177.HK | $9.74 1.25 USD |
-0.1
|
$75.9B 9.71B USD | $1.43M 182.83K USD | $9.68 1.24 USD | $9.82 1.26 USD | $75.9B 9.71B USD | 9.36 | $1.04 0.13 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,720 11.11 USD |
+0.89
|
$12.57T 9.49B USD | $14.12M 10.66K USD | $14,270 10.77 USD | $14,900 11.25 USD | $12.57T 9.49B USD | 0 | $0 0 USD | |
| OOIL 0316.HK | $107.7 13.77 USD |
+2.28
|
$71.12B 9.09B USD | $989.56K 126.53K USD | $105.5 13.49 USD | $108.5 13.87 USD | $71.12B 9.09B USD | 3.55 | $30.26 3.87 USD | |
| ZOOMLION 1157.HK | $5.6 0.72 USD |
-0.71
|
$65.06B 8.32B USD | $3.48M 444.36K USD | $5.58 0.71 USD | $5.68 0.73 USD | $65.06B 8.32B USD | 12.72 | $0.44 0.06 USD | |
| SINOTRANS 0598.HK | $3.51 0.45 USD |
+0.29
|
$60.42B 7.73B USD | $3.93M 503.05K USD | $3.48 0.44 USD | $3.54 0.45 USD | $60.42B 7.73B USD | 6.15 | $0.57 0.07 USD | |
| MCC 1618.HK | $1.48 0.19 USD |
+0.68
|
$59.91B 7.66B USD | $5.25M 671.18K USD | $1.46 0.19 USD | $1.5 0.19 USD | $59.91B 7.66B USD | 5.69 | $0.26 0.03 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.75 3.93 USD |
-1.76
|
$57.95B 7.41B USD | $1.95M 248.82K USD | $30.55 3.91 USD | $31.4 4.01 USD | $57.95B 7.41B USD | 11.02 | $2.79 0.36 USD | |
| CATHAY PAC AIR 0293.HK | $8.9 1.14 USD |
-0.56
|
$57.63B 7.37B USD | $4.93M 630.78K USD | $8.88 1.14 USD | $8.97 1.15 USD | $57.63B 7.37B USD | 6.69 | $1.33 0.17 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.68 1.37 USD |
-0.19
|
$56.52B 7.23B USD | $5.12M 654.55K USD | $10.62 1.36 USD | $10.84 1.39 USD | $56.52B 7.23B USD | 5.74 | $1.86 0.24 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.15 0.4 USD |
-0.32
|
$55.24B 7.06B USD | $2.75M 351.75K USD | $3.14 0.4 USD | $3.18 0.41 USD | $55.24B 7.06B USD | 9.26 | $0.34 0.04 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.68 0.73 USD |
-2.07
|
$54.42B 6.96B USD | $8.03M 1.03M USD | $5.66 0.72 USD | $5.87 0.75 USD | $54.42B 6.96B USD | 6.60 | $0.86 0.11 USD | |
| DONGFANG ELEC 1072.HK | $10.32 1.32 USD |
-1.15
|
$53.3B 6.82B USD | $2.82M 360.96K USD | $10.24 1.31 USD | $10.46 1.34 USD | $53.3B 6.82B USD | 9.21 | $1.12 0.14 USD | |
| SITC 1308.HK | $20.05 2.56 USD |
+0.75
|
$53.2B 6.8B USD | $6.33M 809.84K USD | $19.86 2.54 USD | $20.3 2.6 USD | $53.2B 6.8B USD | 6.79 | $2.95 0.38 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $17.88 2.29 USD |
-5.1
|
$52.02B 6.65B USD | $6.54M 836.02K USD | $17.88 2.29 USD | $19.16 2.45 USD | $52.02B 6.65B USD | 9.16 | $1.95 0.25 USD | |
| CHINA MER PORT 0144.HK | $12.28 1.57 USD |
-0.81
|
$51.55B 6.59B USD | $4.42M 565.22K USD | $12.28 1.57 USD | $12.48 1.6 USD | $51.55B 6.59B USD | 6.49 | $1.89 0.24 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $40,100 30.27 USD |
+3.35
|
$7.5T 5.66B USD | $2.85M 2.15K USD | $39,100 29.51 USD | $40,800 30.8 USD | $7.5T 5.66B USD | 0 | $0 0 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.85 0.88 USD |
+0.74
|
$41.06B 5.25B USD | $9.91M 1.27M USD | $6.78 0.87 USD | $6.91 0.88 USD | $41.06B 5.25B USD | 7.13 | $0.96 0.12 USD | |
| BOC Aviation Limited 2588.HK | $57.3 7.33 USD |
-1.55
|
$39.77B 5.08B USD | $1.32M 169.03K USD | $57 7.29 USD | $58.25 7.45 USD | $39.77B 5.08B USD | 5.55 | $10.32 1.32 USD | |
| CENTRAL NEW EGY 1735.HK | $9.39 1.2 USD |
+1.29
|
$39.66B 5.07B USD | $5.83M 744.8K USD | $9.28 1.19 USD | $9.55 1.22 USD | $39.66B 5.07B USD | 313.00 | $0.03 0.003 USD | |
| BEIJING ENT 0392.HK | $30.8 3.94 USD |
+0.98
|
$38.75B 4.95B USD | $1.93M 246.37K USD | $29.85 3.82 USD | $30.9 3.95 USD | $38.75B 4.95B USD | 7.11 | $4.33 0.55 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $4.7 0.6 USD |
+0.43
|
$34.3B 4.39B USD | $7.37M 941.81K USD | $4.67 0.6 USD | $4.8 0.61 USD | $34.3B 4.39B USD | 10.44 | $0.45 0.06 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $4.94 0.63 USD |
+0.2
|
$33.87B 4.33B USD | $1.79M 229.46K USD | $4.9 0.63 USD | $4.99 0.64 USD | $33.87B 4.33B USD | 8.82 | $0.56 0.07 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.42 1.08 USD |
+0.6
|
$33.65B 4.3B USD | $4.28M 546.74K USD | $8.37 1.07 USD | $8.6 1.1 USD | $33.65B 4.3B USD | 18.30 | $0.46 0.06 USD | |
| FOSUN INTL 0656.HK | $4.03 0.52 USD |
+1.51
|
$32.85B 4.2B USD | $2.78M 355.08K USD | $3.97 0.51 USD | $4.03 0.52 USD | $32.85B 4.2B USD | 0 | -$0.56 -0.07 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.66 0.08 USD |
-1.49
|
$32.31B 4.13B USD | $6.03M 771.39K USD | $0.66 0.08 USD | $0.67 0.09 USD | $32.31B 4.13B USD | 13.20 | $0.05 0.006 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.59 0.46 USD |
-0.55
|
$28.78B 3.68B USD | $19.55M 2.5M USD | $3.57 0.46 USD | $3.64 0.47 USD | $28.78B 3.68B USD | 12.37 | $0.29 0.04 USD | |
| HAITIAN INT'L 1882.HK | $17.88 2.29 USD |
-0.45
|
$28.66B 3.67B USD | $1.46M 186.25K USD | $17.78 2.27 USD | $18.14 2.32 USD | $28.66B 3.67B USD | 8.72 | $2.05 0.26 USD | |
| CTF Services Limited 0659.HK | $7.1 0.91 USD |
+0.85
|
$28.38B 3.63B USD | $162K 20.71K USD | $7.05 0.9 USD | $7.12 0.91 USD | $28.38B 3.63B USD | 12.45 | $0.57 0.07 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.54 1.48 USD |
-0.35
|
$27.55B 3.52B USD | $1.09M 139.37K USD | $11.34 1.45 USD | $11.58 1.48 USD | $27.55B 3.52B USD | 10.78 | $1.07 0.14 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.88 0.11 USD |
+1.15
|
$27.02B 3.46B USD | $6.65M 850.09K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $27.02B 3.46B USD | 6.76 | $0.13 0.02 USD | |
| SHENZHENEXPRESS 0548.HK | $6.49 0.83 USD |
+0.15
|
$25.87B 3.31B USD | $1.24M 158.81K USD | $6.42 0.82 USD | $6.49 0.83 USD | $25.87B 3.31B USD | 13.80 | $0.47 0.06 USD | |
| COMEC 0317.HK | $9.18 1.17 USD |
+0.66
|
$25.65B 3.28B USD | $2.67M 340.88K USD | $9.08 1.16 USD | $9.23 1.18 USD | $25.65B 3.28B USD | 32.78 | $0.28 0.04 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.43 0.69 USD |
-0.37
|
$23.95B 3.06B USD | $1.39M 177.35K USD | $5.42 0.69 USD | $5.53 0.71 USD | $23.95B 3.06B USD | 9.04 | $0.6 0.08 USD | |
| KINGBOARD HLDG 0148.HK | $20.8 2.66 USD |
-0.48
|
$23.16B 2.96B USD | $4.14M 528.76K USD | $20.8 2.66 USD | $21.45 2.74 USD | $23.16B 2.96B USD | 14.14 | $1.47 0.19 USD | |
| EB ENVIRONMENT 0257.HK | $3.42 0.44 USD |
0
|
$21.01B 2.69B USD | $14.21M 1.82M USD | $3.41 0.44 USD | $3.47 0.44 USD | $21.01B 2.69B USD | 6.21 | $0.55 0.07 USD | |
| GUANGSHEN RAIL 0525.HK | $1.76 0.23 USD |
+1.73
|
$19.75B 2.52B USD | $2.77M 353.92K USD | $1.73 0.22 USD | $1.77 0.23 USD | $19.75B 2.52B USD | 11.00 | $0.16 0.02 USD | |
| SHENZHEN INT'L 0152.HK | $7.9 1.01 USD |
-0.88
|
$19.04B 2.43B USD | $2.49M 318.49K USD | $7.9 1.01 USD | $8.03 1.03 USD | $19.04B 2.43B USD | 6.63 | $1.19 0.15 USD | |
| SANY INT'L 0631.HK | $5.71 0.73 USD |
-2.06
|
$18.74B 2.4B USD | $5.15M 658.39K USD | $5.69 0.73 USD | $5.91 0.76 USD | $18.74B 2.4B USD | 17.84 | $0.32 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.24 0.29 USD |
+0.45
|
$18.01B 2.3B USD | $690.5K 88.29K USD | $2.19 0.28 USD | $2.24 0.29 USD | $18.01B 2.3B USD | 7.46 | $0.3 0.04 USD | |
| SICHUAN EXPRESS 0107.HK | $4.15 0.53 USD |
-1.66
|
$17.02B 2.18B USD | $2.94M 376.17K USD | $4.14 0.53 USD | $4.24 0.54 USD | $17.02B 2.18B USD | 8.13 | $0.51 0.07 USD | |
| COSCO SHIP PORT 1199.HK | $3.97 0.51 USD |
-3.87
|
$15.53B 1.99B USD | $13.36M 1.71M USD | $3.97 0.51 USD | $4.16 0.53 USD | $15.53B 1.99B USD | 6.01 | $0.66 0.08 USD | |
| CONCH VENTURE 0586.HK | $8.01 1.02 USD |
+0.13
|
$14.35B 1.84B USD | $5M 638.99K USD | $7.96 1.02 USD | $8.12 1.04 USD | $14.35B 1.84B USD | 6.40 | $1.25 0.16 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.81 0.23 USD |
0
|
$13.39B 1.71B USD | $6.99M 893.5K USD | $1.78 0.23 USD | $1.83 0.23 USD | $13.39B 1.71B USD | 181.00 | $0.01 0.001 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.18 0.53 USD |
+0.97
|
$12.87B 1.65B USD | $11.41M 1.46M USD | $4.08 0.52 USD | $4.28 0.55 USD | $12.87B 1.65B USD | 7.20 | $0.58 0.07 USD | |
| BEIJING AIRPORT 0694.HK | $2.79 0.36 USD |
-0.36
|
$12.82B 1.64B USD | $6.84M 874.07K USD | $2.75 0.35 USD | $2.83 0.36 USD | $12.82B 1.64B USD | 0 | -$0.32 -0.04 USD | |
| SHANGHAI IND H 0363.HK | $11.68 1.49 USD |
+0.86
|
$12.7B 1.62B USD | $952.4K 121.78K USD | $11.6 1.48 USD | $11.78 1.51 USD | $12.7B 1.62B USD | 4.52 | $2.58 0.33 USD | |
| FIRST TRACTOR 0038.HK | $5.78 0.74 USD |
-0.17
|
$12.45B 1.59B USD | $5.15M 658.57K USD | $5.74 0.73 USD | $5.86 0.75 USD | $12.45B 1.59B USD | 6.64 | $0.87 0.11 USD | |
| CANVEST ENV 1381.HK | $4.78 0.61 USD |
-0.42
|
$11.66B 1.49B USD | $7.34M 938.38K USD | $4.77 0.61 USD | $4.8 0.61 USD | $11.66B 1.49B USD | 12.57 | $0.38 0.05 USD | |
| SHOUCHENG 0697.HK | $1.54 0.2 USD |
-1.28
|
$11.36B 1.45B USD | $14.67M 1.88M USD | $1.54 0.2 USD | $1.61 0.21 USD | $11.36B 1.45B USD | 25.66 | $0.06 0.007 USD | |
| KERRY LOG NET 0636.HK | $6.28 0.8 USD |
0
|
$11.35B 1.45B USD | $618.5K 79.08K USD | $6.22 0.8 USD | $6.41 0.82 USD | $11.35B 1.45B USD | 8.60 | $0.73 0.09 USD | |
| ENVISION GREEN 1783.HK | $8.05 1.03 USD |
+1.26
|
$10.97B 1.4B USD | $1.86M 237.31K USD | $7.95 1.02 USD | $8.1 1.04 USD | $10.97B 1.4B USD | 0 | -$0.07 -0.008 USD | |
| HARBIN ELECTRIC 1133.HK | $4.79 0.61 USD |
-1.84
|
$10.91B 1.4B USD | $7.76M 992.72K USD | $4.72 0.6 USD | $4.91 0.63 USD | $10.91B 1.4B USD | 5.98 | $0.8 0.1 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.67 0.21 USD |
+0.6
|
$10.28B 1.31B USD | $5.95M 761.29K USD | $1.64 0.21 USD | $1.67 0.21 USD | $10.28B 1.31B USD | 4.91 | $0.34 0.04 USD | |
| REALORD GROUP 1196.HK | $7.13 0.91 USD |
+0.14
|
$10.27B 1.31B USD | $940K 120.19K USD | $7.09 0.91 USD | $7.16 0.92 USD | $10.27B 1.31B USD | 0 | -$0.59 -0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.85 1.13 USD |
-0.23
|
$10.25B 1.31B USD | $1.36M 173.54K USD | $8.74 1.12 USD | $8.91 1.14 USD | $10.25B 1.31B USD | 12.82 | $0.69 0.09 USD | |
| DYNAGREEN ENV 1330.HK | $3.99 0.51 USD |
0
|
$9.02B 1.15B USD | $1.71M 218.64K USD | $3.96 0.51 USD | $4.03 0.52 USD | $9.02B 1.15B USD | 9.06 | $0.44 0.06 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.75 0.22 USD |
+1.74
|
$8.9B 1.14B USD | $20.22M 2.59M USD | $1.72 0.22 USD | $1.78 0.23 USD | $8.9B 1.14B USD | 9.21 | $0.19 0.02 USD | |
| TIANJIN CAPITAL 1065.HK | $3.19 0.41 USD |
+0.63
|
$8.63B 1.1B USD | $224K 28.64K USD | $3.18 0.41 USD | $3.21 0.41 USD | $8.63B 1.1B USD | 5.90 | $0.54 0.07 USD | |
| Lonking Holdings Limited 3339.HK | $1.94 0.25 USD |
0
|
$8.3B 1.06B USD | $5.84M 746.21K USD | $1.91 0.24 USD | $1.95 0.25 USD | $8.3B 1.06B USD | 7.46 | $0.26 0.03 USD | |
| TSUGAMI CHINA 1651.HK | $21.3 2.72 USD |
-0.93
|
$8.1B 1.04B USD | $1.46M 186.33K USD | $21.1 2.7 USD | $22.2 2.84 USD | $8.1B 1.04B USD | 12.67 | $1.68 0.21 USD | |
| TIME INTERCON 1729.HK | $4.1 0.52 USD |
+5.4
|
$8B 1.02B USD | $4.18M 533.83K USD | $3.9 0.5 USD | $4.21 0.54 USD | $8B 1.02B USD | 17.82 | $0.23 0.03 USD | |
| Wasion Holdings Limited 3393.HK | $7.87 1.01 USD |
-0.38
|
$7.8B 997.52M USD | $574K 73.39K USD | $7.78 0.99 USD | $8.02 1.03 USD | $7.8B 997.52M USD | 10.35 | $0.76 0.1 USD | |
| ZONQING LTD 1855.HK | $9.08 1.16 USD |
+2.02
|
$7.49B 957.82M USD | $1.1M 140.14K USD | $8.82 1.13 USD | $9.28 1.19 USD | $7.49B 957.82M USD | 181.59 | $0.05 0.006 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $8.11 1.04 USD |
+1
|
$7.34B 938.7M USD | $329.4K 42.12K USD | $8.03 1.03 USD | $8.15 1.04 USD | $7.34B 938.7M USD | 50.68 | $0.16 0.02 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.39 0.18 USD |
+0.72
|
$7.19B 918.86M USD | $2.68M 342.67K USD | $1.34 0.17 USD | $1.39 0.18 USD | $7.19B 918.86M USD | 0 | -$0.02 -0.002 USD | |
| JINGCHENG MAC 0187.HK | $4.31 0.55 USD |
-4.65
|
$7.09B 906.12M USD | $16.67M 2.13M USD | $4.31 0.55 USD | $4.63 0.59 USD | $7.09B 906.12M USD | 431.00 | $0.01 0.001 USD | |
| COSCO SHIP INTL 0517.HK | $4.56 0.58 USD |
+1.79
|
$6.68B 854.74M USD | $1.07M 136.81K USD | $4.46 0.57 USD | $4.6 0.59 USD | $6.68B 854.74M USD | 9.50 | $0.48 0.06 USD | |
| Chervon Holdings Limited 2285.HK | $12.62 1.61 USD |
+1.77
|
$6.45B 824.65M USD | $4.01M 512.64K USD | $12.28 1.57 USD | $13.34 1.71 USD | $6.45B 824.65M USD | 7.38 | $1.71 0.22 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $5.19 0.66 USD |
-0.19
|
$6.34B 810.83M USD | $4.78M 610.67K USD | $5.15 0.66 USD | $5.35 0.68 USD | $6.34B 810.83M USD | 8.23 | $0.63 0.08 USD | |
| TRIUMPH NEW EN 1108.HK | $3.51 0.45 USD |
-0.85
|
$6.08B 776.83M USD | $1.15M 147.3K USD | $3.49 0.45 USD | $3.59 0.46 USD | $6.08B 776.83M USD | 0 | -$1 -0.1 USD | |
| Honbridge Holdings Limited 8137.HK | $0.4099 0.05 USD |
+2.5
|
$5.95B 760.34M USD | $2.32M 297.15K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $5.95B 760.34M USD | 0 | -$0.04 -0.005 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.42 0.44 USD |
+0.29
|
$5.72B 731.66M USD | $1.28M 163.77K USD | $3.41 0.44 USD | $3.44 0.44 USD | $5.72B 731.66M USD | 8.14 | $0.42 0.05 USD | |
| BAY AREA DEV 0737.HK | $1.81 0.23 USD |
-1.09
|
$5.64B 721.08M USD | $96K 12.27K USD | $1.8 0.23 USD | $1.83 0.23 USD | $5.64B 721.08M USD | 11.31 | $0.16 0.02 USD | |
| PAX GLOBAL 0327.HK | $4.66 0.6 USD |
-0.85
|
$4.98B 636.76M USD | $1.73M 220.69K USD | $4.64 0.59 USD | $4.73 0.6 USD | $4.98B 636.76M USD | 7.06 | $0.66 0.08 USD | |
| Canggang Railway Limited 2169.HK | $1.23 0.16 USD |
-0.81
|
$4.92B 629.08M USD | $3.25M 415.55K USD | $1.22 0.16 USD | $1.27 0.16 USD | $4.92B 629.08M USD | 61.50 | $0.02 0.002 USD | |
| MEILAN AIRPORT 0357.HK | $9.97 1.27 USD |
-3.2
|
$4.87B 623.21M USD | $1M 128.12K USD | $9.89 1.26 USD | $10.38 1.33 USD | $4.87B 623.21M USD | 0 | -$0.86 -0.1 USD | |
| Gain Plus Holdings Limited 9900.HK | $12.5 1.6 USD |
-4.58
|
$4.87B 623.1M USD | $372K 47.56K USD | $12.5 1.6 USD | $13.7 1.75 USD | $4.87B 623.1M USD | 156.25 | $0.08 0.01 USD | |
| IMPRO PRECISION 1286.HK | $2.37 0.3 USD |
-1.25
|
$4.53B 579.15M USD | $933K 119.3K USD | $2.37 0.3 USD | $2.43 0.31 USD | $4.53B 579.15M USD | 6.97 | $0.34 0.04 USD | |
| TRANSPORT INT'L 0062.HK | $8.85 1.13 USD |
+1.49
|
$4.5B 575.86M USD | $228K 29.15K USD | $8.69 1.11 USD | $8.85 1.13 USD | $4.5B 575.86M USD | 23.91 | $0.37 0.05 USD | |
| DONGJIANG ENV 0895.HK | $1.89 0.24 USD |
+0.53
|
$4.36B 557.49M USD | $8.35M 1.07M USD | $1.86 0.24 USD | $1.92 0.25 USD | $4.36B 557.49M USD | 0 | -$0.77 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||