거래소: KSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (206)
KSE (206)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (206)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $9.67 1.24 USD |
-1.43
|
$281.3B 35.97B USD | $3.77M 481.54K USD | $9.63 1.23 USD | $9.83 1.26 USD | $281.3B 35.97B USD | 4.53 | $2.13 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $14.06 1.8 USD |
+0.29
|
$261.11B 33.39B USD | $25.36M 3.24M USD | $13.76 1.76 USD | $14.12 1.81 USD | $261.11B 33.39B USD | 4.22 | $3.33 0.43 USD | |
| CRRC 1766.HK | $4.9 0.63 USD |
-1.21
|
$212.7B 27.2B USD | $3.35M 427.71K USD | $4.89 0.63 USD | $4.97 0.64 USD | $212.7B 27.2B USD | 9.07 | $0.54 0.07 USD | |
| MTR CORPORATION 0066.HK | $27.55 3.52 USD |
-0.54
|
$171.23B 21.89B USD | $1.28M 164.3K USD | $27.45 3.51 USD | $27.8 3.55 USD | $171.23B 21.89B USD | 10.84 | $2.54 0.32 USD | |
| CK Hutchison Holdings Limited 0001.HK | $44.7 5.72 USD |
-1.76
|
$171.2B 21.89B USD | $2.67M 341.38K USD | $44.55 5.7 USD | $45.25 5.79 USD | $171.2B 21.89B USD | 10.02 | $4.46 0.57 USD | |
| TECHTRONIC IND 0669.HK | $92.6 11.84 USD |
+1.09
|
$169.6B 21.69B USD | $1.49M 189.9K USD | $91.7 11.72 USD | $93.6 11.97 USD | $169.6B 21.69B USD | 19.45 | $4.76 0.61 USD | |
| CHINA RAILWAY 0390.HK | $3.47 0.44 USD |
-1.14
|
$139.9B 17.89B USD | $4.85M 619.76K USD | $3.46 0.44 USD | $3.51 0.45 USD | $139.9B 17.89B USD | 3.07 | $1.13 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.06 0.65 USD |
-0.59
|
$138.28B 17.68B USD | $1.99M 254.24K USD | $5.03 0.64 USD | $5.11 0.65 USD | $138.28B 17.68B USD | 3.35 | $1.51 0.19 USD | |
| Weichai Power Co., Ltd. 2338.HK | $14.78 1.89 USD |
0
|
$138.21B 17.67B USD | $1.94M 248.19K USD | $14.64 1.87 USD | $14.96 1.91 USD | $138.21B 17.67B USD | 10.33 | $1.43 0.18 USD | |
| AIR CHINA 0753.HK | $5.03 0.64 USD |
+1.21
|
$128.43B 16.42B USD | $4.08M 521.49K USD | $4.9 0.63 USD | $5.1 0.65 USD | $128.43B 16.42B USD | 0 | -$0.02 -0.002 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $33,850 25.55 USD |
+5.95
|
$21.68T 16.36B USD | $11.48M 8.67K USD | $31,900 24.08 USD | $34,000 25.66 USD | $21.68T 16.36B USD | 0 | $0 0 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $142.7 18.25 USD |
-0.42
|
$113.91B 14.57B USD | $498.15K 63.69K USD | $141.1 18.04 USD | $143.3 18.32 USD | $113.91B 14.57B USD | 12.32 | $11.58 1.48 USD | |
| CHINA RAIL CONS 1186.HK | $5.12 0.65 USD |
-0.39
|
$110.76B 14.16B USD | $1.86M 238.4K USD | $5.09 0.65 USD | $5.15 0.66 USD | $110.76B 14.16B USD | 3.36 | $1.52 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.67 0.34 USD |
+1.14
|
$107.6B 13.76B USD | $6.24M 797.35K USD | $2.64 0.34 USD | $2.7 0.35 USD | $107.6B 13.76B USD | 44.50 | $0.06 0.007 USD | |
| CHINA SOUTH AIR 1055.HK | $3.56 0.46 USD |
+2.59
|
$104.87B 13.41B USD | $9.84M 1.26M USD | $3.44 0.44 USD | $3.67 0.47 USD | $104.87B 13.41B USD | 0 | -$0.19 -0.02 USD | |
| OOIL 0316.HK | $136 17.39 USD |
+1.57
|
$89.81B 11.48B USD | $1.2M 153.1K USD | $131.4 16.8 USD | $136.4 17.44 USD | $89.81B 11.48B USD | 4.47 | $30.41 3.89 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.02 0.13 USD |
0
|
$88.11B 11.27B USD | $7.23M 924.96K USD | $1.01 0.13 USD | $1.02 0.13 USD | $88.11B 11.27B USD | 4.85 | $0.21 0.03 USD | |
| SWIRE PACIFIC B 0087.HK | $10.52 1.35 USD |
-1.5
|
$83.45B 10.67B USD | $352.5K 45.07K USD | $10.44 1.33 USD | $10.62 1.36 USD | $83.45B 10.67B USD | 3.43 | $3.06 0.39 USD | |
| CHINA EAST AIR 0670.HK | $2.59 0.33 USD |
0
|
$83.27B 10.65B USD | $6.49M 829.32K USD | $2.53 0.32 USD | $2.66 0.34 USD | $83.27B 10.65B USD | 0 | -$0.21 -0.02 USD | |
| SWIRE PACIFIC A 0019.HK | $68.25 8.73 USD |
-2.08
|
$82.96B 10.61B USD | $504.21K 64.47K USD | $68.1 8.71 USD | $69.25 8.85 USD | $82.96B 10.61B USD | 22.30 | $3.06 0.39 USD | |
| JIANGSU EXPRESS 0177.HK | $9.71 1.24 USD |
+0.52
|
$75.95B 9.71B USD | $2.09M 266.98K USD | $9.57 1.22 USD | $9.74 1.25 USD | $75.95B 9.71B USD | 9.24 | $1.05 0.13 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,640 11.05 USD |
+1.53
|
$12.5T 9.44B USD | $3.08M 2.33K USD | $14,430 10.89 USD | $14,720 11.11 USD | $12.5T 9.44B USD | 0 | $0 0 USD | |
| JD Logistics, Inc. 2618.HK | $11.48 1.47 USD |
-1.2
|
$73.46B 9.39B USD | $6.03M 771.19K USD | $11.42 1.46 USD | $11.64 1.49 USD | $73.46B 9.39B USD | 10.83 | $1.06 0.14 USD | |
| CATHAY PAC AIR 0293.HK | $10.26 1.31 USD |
+2.19
|
$66.07B 8.45B USD | $8.2M 1.05M USD | $9.96 1.27 USD | $10.3 1.32 USD | $66.07B 8.45B USD | 7.71 | $1.33 0.17 USD | |
| ZOOMLION 1157.HK | $5.65 0.72 USD |
-0.7
|
$65.48B 8.37B USD | $7.27M 929.56K USD | $5.6 0.72 USD | $5.72 0.73 USD | $65.48B 8.37B USD | 11.30 | $0.5 0.06 USD | |
| SINOTRANS 0598.HK | $3.72 0.48 USD |
+0.54
|
$62.93B 8.05B USD | $4.69M 600.19K USD | $3.66 0.47 USD | $3.74 0.48 USD | $62.93B 8.05B USD | 6.41 | $0.58 0.07 USD | |
| SITC 1308.HK | $23.45 3 USD |
+2.4
|
$62.22B 7.96B USD | $3.43M 438.03K USD | $22.8 2.92 USD | $23.5 3 USD | $62.22B 7.96B USD | 7.92 | $2.96 0.38 USD | |
| MCC 1618.HK | $1.53 0.2 USD |
-0.65
|
$61.82B 7.9B USD | $2.66M 340.63K USD | $1.51 0.19 USD | $1.53 0.2 USD | $61.82B 7.9B USD | 6.95 | $0.22 0.03 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.25 0.8 USD |
-0.48
|
$58.82B 7.52B USD | $1.76M 225.17K USD | $6.18 0.79 USD | $6.3 0.81 USD | $58.82B 7.52B USD | 7.10 | $0.88 0.11 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $32.9 4.21 USD |
-1.35
|
$58.63B 7.5B USD | $1.13M 145.09K USD | $32.75 4.19 USD | $33.2 4.25 USD | $58.63B 7.5B USD | 11.58 | $2.84 0.36 USD | |
| CHINA MER PORT 0144.HK | $13.92 1.78 USD |
-1.83
|
$58.44B 7.47B USD | $2.64M 338.07K USD | $13.84 1.77 USD | $14.16 1.81 USD | $58.44B 7.47B USD | 7.36 | $1.89 0.24 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.94 1.4 USD |
-0.73
|
$57.79B 7.39B USD | $810K 103.57K USD | $10.9 1.39 USD | $11.04 1.41 USD | $57.79B 7.39B USD | 5.88 | $1.86 0.24 USD | |
| DONGFANG ELEC 1072.HK | $12.26 1.57 USD |
-0.81
|
$57.57B 7.36B USD | $1.46M 186.68K USD | $12.2 1.56 USD | $12.6 1.61 USD | $57.57B 7.36B USD | 11.14 | $1.1 0.14 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.13 0.4 USD |
-0.63
|
$54.03B 6.91B USD | $2.53M 323.36K USD | $3.11 0.4 USD | $3.16 0.4 USD | $54.03B 6.91B USD | 8.94 | $0.35 0.04 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.4 2.48 USD |
-0.82
|
$53.56B 6.85B USD | $365K 46.67K USD | $19.38 2.48 USD | $19.66 2.51 USD | $53.56B 6.85B USD | 8.43 | $2.3 0.29 USD | |
| CENTRAL NEW EGY 1735.HK | $10.52 1.35 USD |
-1.87
|
$44.44B 5.68B USD | $1.69M 216.47K USD | $10.44 1.33 USD | $10.74 1.37 USD | $44.44B 5.68B USD | 350.66 | $0.03 0.003 USD | |
| BOC Aviation Limited 2588.HK | $61 7.8 USD |
+0.16
|
$42.33B 5.41B USD | $158.18K 20.23K USD | $60.4 7.72 USD | $61.2 7.83 USD | $42.33B 5.41B USD | 5.88 | $10.37 1.33 USD | |
| BEIJING ENT 0392.HK | $32.55 4.16 USD |
+0.46
|
$40.95B 5.24B USD | $364.5K 46.61K USD | $32.1 4.1 USD | $32.6 4.17 USD | $40.95B 5.24B USD | 7.39 | $4.4 0.56 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $5.8 0.74 USD |
-1.36
|
$38.37B 4.91B USD | $2.34M 299.75K USD | $5.78 0.74 USD | $5.93 0.76 USD | $38.37B 4.91B USD | 11.15 | $0.52 0.07 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.4 0.82 USD |
-1.39
|
$38.36B 4.9B USD | $1.76M 225.29K USD | $6.35 0.81 USD | $6.45 0.82 USD | $38.36B 4.9B USD | 6.53 | $0.98 0.13 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.46 0.7 USD |
-2.67
|
$37.23B 4.76B USD | $5.8M 741.23K USD | $5.43 0.69 USD | $5.71 0.73 USD | $37.23B 4.76B USD | 8.27 | $0.66 0.08 USD | |
| FOSUN INTL 0656.HK | $4.3 0.55 USD |
+0.47
|
$35.05B 4.48B USD | $905.62K 115.79K USD | $4.23 0.54 USD | $4.31 0.55 USD | $35.05B 4.48B USD | 0 | -$0.57 -0.07 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.85 1.13 USD |
-1.56
|
$34.64B 4.43B USD | $1.66M 212.25K USD | $8.83 1.13 USD | $8.97 1.15 USD | $34.64B 4.43B USD | 52.05 | $0.17 0.02 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6899 0.09 USD |
-1.43
|
$33.97B 4.34B USD | $2.61M 333.21K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $33.97B 4.34B USD | 17.25 | $0.04 0.005 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.02 0.13 USD |
-6.42
|
$32.18B 4.11B USD | $106.56M 13.62M USD | $1.01 0.13 USD | $1.08 0.14 USD | $32.18B 4.11B USD | 7.28 | $0.14 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.96 0.51 USD |
+1.02
|
$31.57B 4.04B USD | $27.31M 3.49M USD | $3.91 0.5 USD | $4.02 0.51 USD | $31.57B 4.04B USD | 13.19 | $0.3 0.04 USD | |
| HAITIAN INT'L 1882.HK | $19.78 2.53 USD |
+1.02
|
$31.57B 4.04B USD | $502K 64.19K USD | $19 2.43 USD | $19.8 2.53 USD | $31.57B 4.04B USD | 9.46 | $2.09 0.27 USD | |
| CTF Services Limited 0659.HK | $7.42 0.95 USD |
-0.27
|
$29.66B 3.79B USD | $71K 9.08K USD | $7.38 0.94 USD | $7.43 0.95 USD | $29.66B 3.79B USD | 13.01 | $0.57 0.07 USD | |
| COMEC 0317.HK | $10.8 1.38 USD |
+3.05
|
$28.76B 3.68B USD | $3.71M 474.11K USD | $10.44 1.33 USD | $10.86 1.39 USD | $28.76B 3.68B USD | 25.71 | $0.42 0.05 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.6 1.48 USD |
-0.34
|
$27.57B 3.52B USD | $192K 24.55K USD | $11.54 1.48 USD | $11.7 1.5 USD | $27.57B 3.52B USD | 10.45 | $1.11 0.14 USD | |
| SHENZHENEXPRESS 0548.HK | $6.56 0.84 USD |
-0.91
|
$26.78B 3.42B USD | $1.33M 169.8K USD | $6.56 0.84 USD | $6.62 0.85 USD | $26.78B 3.42B USD | 13.38 | $0.49 0.06 USD | |
| KINGBOARD HLDG 0148.HK | $22.25 2.84 USD |
-1.55
|
$24.66B 3.15B USD | $621K 79.4K USD | $22.1 2.83 USD | $22.65 2.9 USD | $24.66B 3.15B USD | 15.13 | $1.47 0.19 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.52 0.71 USD |
-1.25
|
$24.26B 3.1B USD | $696.5K 89.06K USD | $5.48 0.7 USD | $5.57 0.71 USD | $24.26B 3.1B USD | 9.04 | $0.61 0.08 USD | |
| EB ENVIRONMENT 0257.HK | $3.64 0.47 USD |
-0.27
|
$22.36B 2.86B USD | $1.98M 253.8K USD | $3.61 0.46 USD | $3.66 0.47 USD | $22.36B 2.86B USD | 6.61 | $0.55 0.07 USD | |
| GUANGSHEN RAIL 0525.HK | $1.76 0.23 USD |
-0.56
|
$20.72B 2.65B USD | $2.6M 331.93K USD | $1.75 0.22 USD | $1.79 0.23 USD | $20.72B 2.65B USD | 11.73 | $0.15 0.02 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.15 0.27 USD |
-0.92
|
$18.73B 2.39B USD | $82K 10.48K USD | $2.15 0.27 USD | $2.16 0.28 USD | $18.73B 2.39B USD | 7.16 | $0.3 0.04 USD | |
| SANY INT'L 0631.HK | $5.62 0.72 USD |
-1.23
|
$18.16B 2.32B USD | $660.96K 84.51K USD | $5.61 0.72 USD | $5.69 0.73 USD | $18.16B 2.32B USD | 17.56 | $0.32 0.04 USD | |
| SICHUAN EXPRESS 0107.HK | $4.36 0.56 USD |
+0.23
|
$17.68B 2.26B USD | $536K 68.53K USD | $4.32 0.55 USD | $4.37 0.56 USD | $17.68B 2.26B USD | 8.22 | $0.53 0.07 USD | |
| SHENZHEN INT'L 0152.HK | $7.05 0.9 USD |
0
|
$16.99B 2.17B USD | $3.87M 494.51K USD | $6.86 0.88 USD | $7.07 0.9 USD | $16.99B 2.17B USD | 5.92 | $1.19 0.15 USD | |
| COSCO SHIP PORT 1199.HK | $4.44 0.57 USD |
-3.27
|
$16.7B 2.14B USD | $4.44M 567.2K USD | $4.42 0.57 USD | $4.59 0.59 USD | $16.7B 2.14B USD | 6.72 | $0.66 0.08 USD | |
| CONCH VENTURE 0586.HK | $7.7 0.98 USD |
+0.65
|
$13.8B 1.76B USD | $1.63M 208.8K USD | $7.52 0.96 USD | $7.75 0.99 USD | $13.8B 1.76B USD | 6.06 | $1.27 0.16 USD | |
| SHANGHAI IND H 0363.HK | $12.2 1.56 USD |
-0.33
|
$13.26B 1.7B USD | $328K 41.94K USD | $12.14 1.55 USD | $12.3 1.57 USD | $13.26B 1.7B USD | 4.72 | $2.58 0.33 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.88 0.24 USD |
-0.53
|
$13.23B 1.69B USD | $624K 79.79K USD | $1.87 0.24 USD | $1.9 0.24 USD | $13.23B 1.69B USD | 188.00 | $0.01 0.001 USD | |
| KLN Logistics Group Limited 0636.HK | $7.19 0.92 USD |
-0.96
|
$13B 1.66B USD | $739.5K 94.55K USD | $7.13 0.91 USD | $7.23 0.92 USD | $13B 1.66B USD | 9.84 | $0.73 0.09 USD | |
| BEIJING AIRPORT 0694.HK | $2.81 0.36 USD |
-0.35
|
$12.87B 1.65B USD | $2.96M 378.47K USD | $2.78 0.36 USD | $2.83 0.36 USD | $12.87B 1.65B USD | 0 | -$0.32 -0.04 USD | |
| FIRST TRACTOR 0038.HK | $6.53 0.83 USD |
-2.54
|
$12.78B 1.63B USD | $1.65M 211.23K USD | $6.51 0.83 USD | $6.74 0.86 USD | $12.78B 1.63B USD | 7.33 | $0.89 0.11 USD | |
| ENVISION GREEN 1783.HK | $8.96 1.15 USD |
+0.67
|
$12.25B 1.57B USD | $426K 54.47K USD | $8.82 1.13 USD | $9 1.15 USD | $12.25B 1.57B USD | 0 | -$0.07 -0.008 USD | |
| SHOUCHENG 0697.HK | $1.66 0.21 USD |
-2.92
|
$12.09B 1.55B USD | $19.32M 2.47M USD | $1.66 0.21 USD | $1.73 0.22 USD | $12.09B 1.55B USD | 27.66 | $0.06 0.007 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.86 0.49 USD |
-2.03
|
$11.89B 1.52B USD | $2.53M 322.98K USD | $3.86 0.49 USD | $3.99 0.51 USD | $11.89B 1.52B USD | 6.54 | $0.59 0.08 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| HARBIN ELECTRIC 1133.HK | $5.11 0.65 USD |
+0.2
|
$11.43B 1.46B USD | $798K 102.03K USD | $5.03 0.64 USD | $5.12 0.65 USD | $11.43B 1.46B USD | 6.30 | $0.81 0.1 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.77 0.23 USD |
-0.56
|
$10.95B 1.4B USD | $2.9M 371.31K USD | $1.75 0.22 USD | $1.78 0.23 USD | $10.95B 1.4B USD | 5.20 | $0.34 0.04 USD | |
| REALORD GROUP 1196.HK | $7.36 0.94 USD |
+0.41
|
$10.6B 1.36B USD | $746K 95.39K USD | $7.24 0.93 USD | $7.36 0.94 USD | $10.6B 1.36B USD | 0 | -$0.59 -0.07 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.9 0.24 USD |
+0.53
|
$9.66B 1.24B USD | $12.53M 1.6M USD | $1.83 0.23 USD | $1.9 0.24 USD | $9.66B 1.24B USD | 10.00 | $0.19 0.02 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.23 1.05 USD |
-1.32
|
$9.45B 1.21B USD | $921K 117.76K USD | $7.98 1.02 USD | $8.3 1.06 USD | $9.45B 1.21B USD | 11.75 | $0.7 0.09 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $10.32 1.32 USD |
-3.37
|
$9.44B 1.21B USD | $2.84M 363.72K USD | $10.22 1.31 USD | $10.72 1.37 USD | $9.44B 1.21B USD | 64.50 | $0.16 0.02 USD | |
| DYNAGREEN ENV 1330.HK | $4.4 0.56 USD |
+1.62
|
$9.41B 1.2B USD | $400K 51.15K USD | $4.33 0.55 USD | $4.42 0.57 USD | $9.41B 1.2B USD | 9.16 | $0.48 0.06 USD | |
| TIANJIN CAPITAL 1065.HK | $3.41 0.44 USD |
+0.29
|
$8.96B 1.15B USD | $460K 58.82K USD | $3.39 0.43 USD | $3.41 0.44 USD | $8.96B 1.15B USD | 6.20 | $0.55 0.07 USD | |
| Lonking Holdings Limited 3339.HK | $2.03 0.26 USD |
-1.46
|
$8.69B 1.11B USD | $1.76M 224.53K USD | $2.01 0.26 USD | $2.06 0.26 USD | $8.69B 1.11B USD | 7.80 | $0.26 0.03 USD | |
| TIME INTERCON 1729.HK | $4.36 0.56 USD |
-0.91
|
$8.51B 1.09B USD | $480K 61.37K USD | $4.33 0.55 USD | $4.4 0.56 USD | $8.51B 1.09B USD | 18.95 | $0.23 0.03 USD | |
| Wasion Holdings Limited 3393.HK | $8.32 1.06 USD |
+0.48
|
$8.22B 1.05B USD | $718K 91.81K USD | $8.11 1.04 USD | $8.32 1.06 USD | $8.22B 1.05B USD | 10.80 | $0.77 0.1 USD | |
| Honbridge Holdings Limited 8137.HK | $0.56 0.07 USD |
0
|
$8.12B 1.04B USD | $1.43M 183.35K USD | $0.53 0.07 USD | $0.56 0.07 USD | $8.12B 1.04B USD | 0 | -$0.04 -0.005 USD | |
| TSUGAMI CHINA 1651.HK | $21.45 2.74 USD |
+0.23
|
$8.08B 1.03B USD | $124K 15.85K USD | $21.3 2.72 USD | $21.6 2.76 USD | $8.08B 1.03B USD | 12.54 | $1.71 0.22 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.42 0.82 USD |
+1.42
|
$7.83B 1B USD | $2.57M 328.61K USD | $6.23 0.8 USD | $6.48 0.83 USD | $7.83B 1B USD | 10.03 | $0.64 0.08 USD | |
| Chervon Holdings Limited 2285.HK | $14.7 1.88 USD |
-0.41
|
$7.51B 960.57M USD | $1.25M 159.64K USD | $14.34 1.83 USD | $14.78 1.89 USD | $7.51B 960.57M USD | 8.54 | $1.72 0.22 USD | |
| COSCO SHIP INTL 0517.HK | $4.84 0.62 USD |
-0.21
|
$7.1B 907.22M USD | $305K 39K USD | $4.76 0.61 USD | $4.85 0.62 USD | $7.1B 907.22M USD | 10.08 | $0.48 0.06 USD | |
| ZONQING LTD 1855.HK | $8.3 1.06 USD |
-3.94
|
$6.85B 875.54M USD | $300K 38.36K USD | $8.3 1.06 USD | $8.65 1.11 USD | $6.85B 875.54M USD | 166.00 | $0.05 0.006 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.28 0.16 USD |
-0.78
|
$6.62B 846.14M USD | $3.17M 405.32K USD | $1.26 0.16 USD | $1.29 0.16 USD | $6.62B 846.14M USD | 0 | -$0.02 -0.002 USD | |
| JINGCHENG MAC 0187.HK | $4.37 0.56 USD |
+1.86
|
$6.37B 814.79M USD | $5.63M 720.38K USD | $4.26 0.54 USD | $4.46 0.57 USD | $6.37B 814.79M USD | 0 | $0 0 USD | |
| TRIUMPH NEW EN 1108.HK | $3.85 0.49 USD |
+1.05
|
$6.33B 809.21M USD | $938K 119.94K USD | $3.78 0.48 USD | $3.87 0.49 USD | $6.33B 809.21M USD | 0 | -$1.21 -0.1 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.52 0.45 USD |
0
|
$5.89B 753.05M USD | $318K 40.66K USD | $3.51 0.45 USD | $3.53 0.45 USD | $5.89B 753.05M USD | 8.38 | $0.42 0.05 USD | |
| Canggang Railway Limited 2169.HK | $1.43 0.18 USD |
-1.38
|
$5.72B 731.37M USD | $846K 108.17K USD | $1.39 0.18 USD | $1.43 0.18 USD | $5.72B 731.37M USD | 71.50 | $0.02 0.002 USD | |
| BAY AREA DEV 0737.HK | $1.85 0.24 USD |
+1.09
|
$5.7B 728.96M USD | $149K 19.05K USD | $1.83 0.23 USD | $1.85 0.24 USD | $5.7B 728.96M USD | 11.56 | $0.16 0.02 USD | |
| PAX GLOBAL 0327.HK | $4.92 0.63 USD |
-0.4
|
$5.21B 666.56M USD | $97K 12.4K USD | $4.87 0.62 USD | $4.92 0.63 USD | $5.21B 666.56M USD | 7.45 | $0.66 0.08 USD | |
| DONGJIANG ENV 0895.HK | $2.27 0.29 USD |
+9.66
|
$5.17B 661.39M USD | $76.09M 9.73M USD | $2.16 0.28 USD | $2.58 0.33 USD | $5.17B 661.39M USD | 0 | -$0.79 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $2.62 0.33 USD |
-0.38
|
$4.94B 632.24M USD | $33K 4.22K USD | $2.6 0.33 USD | $2.65 0.34 USD | $4.94B 632.24M USD | 7.70 | $0.34 0.04 USD | |
| MEILAN AIRPORT 0357.HK | $10.42 1.33 USD |
-1.14
|
$4.93B 630.47M USD | $1.35M 172.87K USD | $10.26 1.31 USD | $10.46 1.34 USD | $4.93B 630.47M USD | 0 | -$0.88 -0.1 USD | |
| TRANSPORT INT'L 0062.HK | $9.13 1.17 USD |
-0.33
|
$4.65B 594.08M USD | $22K 2.81K USD | $9.1 1.16 USD | $9.16 1.17 USD | $4.65B 594.08M USD | 24.67 | $0.37 0.05 USD | |
| Gain Plus Holdings Limited 9900.HK | $12.3 1.57 USD |
-0.49
|
$4.58B 585.05M USD | $76K 9.72K USD | $12.3 1.57 USD | $12.5 1.6 USD | $4.58B 585.05M USD | 153.75 | $0.08 0.01 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.65 0.08 USD |
0
|
$4B 511.8M USD | $590K 75.44K USD | $0.64 0.08 USD | $0.66 0.08 USD | $4B 511.8M USD | 5.90 | $0.11 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||