국가: 대한민국 거래소: KSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (206)
- {{country.name}}
- 모든 나라들
- 대한민국 (206)
KSE (206)
- {{item.name}}
- 모든 거래소
- KOSDAQ (10)
- KSE (206)
산업 (206)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $81,600 61.59 USD |
-8.83
|
$52.26T 39.45B USD | $7.52M 5.68K USD | $79,200 59.78 USD | $86,500 65.29 USD | $52.26T 39.45B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $27,550 20.8 USD |
-4
|
$23.53T 17.76B USD | $5.15M 3.89K USD | $26,500 20 USD | $28,200 21.29 USD | $23.53T 17.76B USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $25,250 19.06 USD |
-4.9
|
$2.28T 1.72B USD | $1.94M 1.46K USD | $24,350 18.38 USD | $26,050 19.66 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,684 1.27 USD |
-2.94
|
$404.61B 305.41M USD | $2.18M 1.64K USD | $1,652 1.25 USD | $1,752 1.32 USD | $404.61B 305.41M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $1,351 1.02 USD |
-5.13
|
$93.89B 70.87M USD | $974.36K 735.48 USD | $1,315 0.99 USD | $1,419 1.07 USD | $93.89B 70.87M USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $952,000 718.6 USD |
-5.74
|
$48.98T 36.97B USD | $186.37K 140.68 USD | $923,000 696.71 USD | $1,009,000 761.63 USD | $48.98T 36.97B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $535,000 403.84 USD |
-5.65
|
$47.49T 35.85B USD | $208.36K 157.27 USD | $521,000 393.27 USD | $562,000 424.22 USD | $47.49T 35.85B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $128,400 96.92 USD |
-6
|
$39.34T 29.7B USD | $3.14M 2.37K USD | $120,000 90.58 USD | $136,000 102.66 USD | $39.34T 29.7B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $214,500 161.91 USD |
-2.94
|
$34.99T 26.41B USD | $191.64K 144.66 USD | $208,500 157.38 USD | $221,000 166.82 USD | $34.99T 26.41B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $133,800 101 USD |
-4.97
|
$34.25T 25.86B USD | $9.19K 6.93 USD | $131,700 99.41 USD | $139,600 105.38 USD | $34.25T 25.86B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $859,000 648.4 USD |
-6.43
|
$30.92T 23.34B USD | $273.73K 206.62 USD | $828,000 625 USD | $894,000 674.82 USD | $30.92T 23.34B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $431,000 325.33 USD |
-5.79
|
$30.48T 23.01B USD | $233.25K 176.07 USD | $427,000 322.32 USD | $456,000 344.21 USD | $30.48T 23.01B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $215,000 162.29 USD |
-6.52
|
$23.47T 17.71B USD | $700.19K 528.53 USD | $209,500 158.14 USD | $231,000 174.37 USD | $23.47T 17.71B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $2,195,000 1656.87 USD |
-4.02
|
$20.44T 15.43B USD | $71.14K 53.7 USD | $2,100,000 1585.16 USD | $2,265,000 1709.7 USD | $20.44T 15.43B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $19,710 14.86 USD |
-2.53
|
$20.18T 15.23B USD | $1.63M 1.21K USD | $19,430 14.67 USD | $20,250 15.29 USD | $20.18T 15.23B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $507,000 382.7 USD |
-6.97
|
$14.7T 11.09B USD | $53.83K 40.63 USD | $490,000 369.87 USD | $529,000 399.31 USD | $14.7T 11.09B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $903,000 681.62 USD |
-9.06
|
$14.37T 10.84B USD | $134.64K 101.63 USD | $869,000 655.95 USD | $938,000 708.04 USD | $14.37T 10.84B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $432,500 326.47 USD |
-9.9
|
$12.85T 9.7B USD | $384.73K 290.41 USD | $420,500 317.41 USD | $468,500 353.64 USD | $12.85T 9.7B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $161,400 121.83 USD |
-3.12
|
$12.11T 9.14B USD | $125.58K 94.79 USD | $160,100 120.85 USD | $168,200 126.96 USD | $12.11T 9.14B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $482,500 364.21 USD |
-7.74
|
$10.54T 7.96B USD | $174.07K 131.39 USD | $462,000 348.73 USD | $511,000 385.72 USD | $10.54T 7.96B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $54,000 40.76 USD |
-8.94
|
$10.1T 7.62B USD | $2.07M 1.57K USD | $52,700 39.78 USD | $58,400 44.08 USD | $10.1T 7.62B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $101,000 76.24 USD |
-6.56
|
$9.84T 7.43B USD | $570.86K 430.91 USD | $99,100 74.8 USD | $107,000 80.77 USD | $9.84T 7.43B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $52,600 39.7 USD |
-3.66
|
$8.97T 6.77B USD | $309.56K 233.67 USD | $51,700 39.03 USD | $54,400 41.06 USD | $8.97T 6.77B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $214,000 161.16 USD |
-4.46
|
$8.52T 6.43B USD | $234.13K 172.19 USD | $208,500 157.38 USD | $224,000 169.08 USD | $8.52T 6.43B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,550 17.78 USD |
+3.52
|
$8.39T 6.33B USD | $20.63K 15.57 USD | $23,075 17.42 USD | $23,700 17.89 USD | $8.39T 6.33B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $21,800 16.46 USD |
-0.91
|
$8.03T 6.06B USD | $1.25M 941.42 USD | $21,550 16.27 USD | $22,300 16.83 USD | $8.03T 6.06B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $52,100 39.33 USD |
-3.16
|
$7.29T 5.5B USD | $5.7K 4.3 USD | $51,100 38.57 USD | $54,000 40.76 USD | $7.29T 5.5B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $64,800 48.91 USD |
-4.14
|
$7.22T 5.45B USD | $1.49M 1.12K USD | $63,100 47.63 USD | $67,100 50.65 USD | $7.22T 5.45B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $87,700 66.2 USD |
-6.3
|
$6.82T 5.15B USD | $256.04K 193.27 USD | $85,500 64.54 USD | $91,800 69.29 USD | $6.82T 5.15B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $37,500 28.31 USD |
-6.37
|
$6.82T 5.14B USD | $61.22K 46.21 USD | $36,600 27.63 USD | $39,900 30.12 USD | $6.82T 5.14B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $33,000 24.91 USD |
-1.35
|
$6.75T 5.1B USD | $4.86K 3.67 USD | $32,500 24.53 USD | $34,400 25.97 USD | $6.75T 5.1B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $100,000 75.48 USD |
-3.1
|
$6.63T 5.01B USD | $56.22K 42.44 USD | $99,300 74.96 USD | $107,100 80.84 USD | $6.63T 5.01B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $59,600 44.99 USD |
-2.61
|
$5.7T 4.31B USD | $287.18K 216.77 USD | $58,200 43.93 USD | $61,500 46.42 USD | $5.7T 4.31B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $207,500 156.63 USD |
-6.76
|
$5.67T 4.28B USD | $215.82K 162.91 USD | $200,000 150.97 USD | $216,000 163.04 USD | $5.67T 4.28B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $25,500 19.25 USD |
-3.41
|
$5T 3.77B USD | $494.03K 372.91 USD | $25,200 19.02 USD | $26,750 20.19 USD | $5T 3.77B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $25,950 19.59 USD |
-4.24
|
$4.82T 3.64B USD | $11.06M 8.35K USD | $24,550 18.53 USD | $26,800 20.23 USD | $4.82T 3.64B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $43,150 32.57 USD |
-2.04
|
$4.53T 3.42B USD | $9.75K 7.36 USD | $42,750 32.27 USD | $44,100 33.29 USD | $4.53T 3.42B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $47,450 35.82 USD |
-3.07
|
$4.48T 3.38B USD | $132.14K 99.74 USD | $46,950 35.44 USD | $49,400 37.29 USD | $4.48T 3.38B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $87,900 66.35 USD |
-4.37
|
$4.47T 3.37B USD | $4.64K 3.5 USD | $86,000 64.92 USD | $91,900 69.37 USD | $4.47T 3.37B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $162,900 122.96 USD |
-5.68
|
$4.41T 3.33B USD | $94.58K 71.39 USD | $159,100 120.09 USD | $173,200 130.74 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $141,100 106.51 USD |
-6.56
|
$4.37T 3.3B USD | $7.81K 5.9 USD | $139,100 105 USD | $150,900 113.9 USD | $4.37T 3.3B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $46,400 35.02 USD |
-3.93
|
$3.87T 2.92B USD | $889.66K 671.55 USD | $44,650 33.7 USD | $47,700 36.01 USD | $3.87T 2.92B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $94,800 71.56 USD |
-5.77
|
$3.61T 2.72B USD | $225.58K 170.27 USD | $92,700 69.97 USD | $99,500 75.11 USD | $3.61T 2.72B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $88,400 66.73 USD |
-3.49
|
$3T 2.26B USD | $211.26K 159.47 USD | $85,000 64.16 USD | $91,000 68.69 USD | $3T 2.26B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $405,500 306.09 USD |
-5.04
|
$2.98T 2.25B USD | $20.65K 15.59 USD | $399,000 301.18 USD | $424,000 320.05 USD | $2.98T 2.25B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $61,000 46.05 USD |
-6.87
|
$2.91T 2.2B USD | $1.2M 908.99 USD | $58,500 44.16 USD | $64,400 48.61 USD | $2.91T 2.2B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $102,200 77.14 USD |
-7.93
|
$2.79T 2.11B USD | $354.57K 267.65 USD | $99,800 75.33 USD | $109,800 82.88 USD | $2.79T 2.11B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $8,910 6.73 USD |
-6.21
|
$2.77T 2.09B USD | $120.02K 90.59 USD | $8,470 6.39 USD | $9,410 7.1 USD | $2.77T 2.09B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $40,000 30.19 USD |
-7.3
|
$2.74T 2.07B USD | $1.36M 1.03K USD | $38,475 29.04 USD | $41,700 31.48 USD | $2.74T 2.07B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $13,870 10.47 USD |
-5.32
|
$2.62T 1.98B USD | $1.1M 832.02 USD | $13,700 10.34 USD | $14,620 11.04 USD | $2.62T 1.98B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $71,600 54.05 USD |
-1.51
|
$2.59T 1.95B USD | $208.63K 157.48 USD | $70,500 53.22 USD | $74,400 56.16 USD | $2.59T 1.95B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $74,000 55.86 USD |
-2.64
|
$2.5T 1.89B USD | $21.79K 16.45 USD | $73,300 55.33 USD | $77,200 58.27 USD | $2.5T 1.89B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $49,550 37.4 USD |
-2.27
|
$2.23T 1.68B USD | $125.98K 95.09 USD | $48,700 36.76 USD | $50,400 38.04 USD | $2.23T 1.68B USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $129,500 97.75 USD |
-7.94
|
$2.16T 1.63B USD | $59.86K 45.18 USD | $124,200 93.75 USD | $136,500 103.04 USD | $2.16T 1.63B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,625 2.74 USD |
-2.68
|
$1.94T 1.46B USD | $892.56K 673.74 USD | $3,600 2.72 USD | $3,765 2.84 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $43,600 32.91 USD |
-6.14
|
$1.81T 1.36B USD | $304.58K 229.91 USD | $42,750 32.27 USD | $45,700 34.5 USD | $1.81T 1.36B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $8,400 6.34 USD |
-2.21
|
$1.73T 1.31B USD | $97.87K 73.88 USD | $8,360 6.31 USD | $8,610 6.5 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $93,900 70.88 USD |
-4.38
|
$1.63T 1.23B USD | $103.6K 78.2 USD | $92,400 69.75 USD | $97,600 73.67 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $80,000 60.39 USD |
-1.24
|
$1.6T 1.2B USD | $47.54K 35.89 USD | $79,300 59.86 USD | $81,700 61.67 USD | $1.6T 1.2B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $20,550 15.51 USD |
-2.83
|
$1.58T 1.2B USD | $35.19K 26.56 USD | $20,500 15.47 USD | $22,400 16.91 USD | $1.58T 1.2B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $40,000 30.19 USD |
-3.38
|
$1.57T 1.19B USD | $179.88K 135.78 USD | $39,250 29.63 USD | $41,850 31.59 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,405 2.57 USD |
-3.27
|
$1.4T 1.06B USD | $1.42M 1.07K USD | $3,380 2.55 USD | $3,560 2.69 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $44,150 33.33 USD |
-6.46
|
$1.34T 1.01B USD | $195.06K 147.24 USD | $42,400 32.01 USD | $46,400 35.02 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $33,250 25.1 USD |
-5
|
$1.33T 1.01B USD | $307.95K 232.45 USD | $32,450 24.49 USD | $34,750 26.23 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $25,350 19.14 USD |
-3.8
|
$1.33T 1B USD | $127.41K 96.17 USD | $24,650 18.61 USD | $26,000 19.63 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $457,500 345.34 USD |
-10.12
|
$1.26T 953.52M USD | $5.59K 4.22 USD | $447,000 337.41 USD | $496,000 374.4 USD | $1.26T 953.52M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,370 6.32 USD |
-1.53
|
$1.25T 940.64M USD | $1.03K 0.78 USD | $8,350 6.3 USD | $8,500 6.42 USD | $1.25T 940.64M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $7,930 5.99 USD |
-2.1
|
$1.24T 935.2M USD | $234.35K 176.89 USD | $7,800 5.89 USD | $8,150 6.15 USD | $1.24T 935.2M USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $18,770 14.17 USD |
-1.73
|
$1.2T 903.1M USD | $160.44K 121.1 USD | $18,460 13.93 USD | $19,070 14.39 USD | $1.2T 903.1M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $20,300 15.32 USD |
-4.48
|
$1.15T 871.11M USD | $615.83K 464.85 USD | $19,760 14.92 USD | $21,000 15.85 USD | $1.15T 871.11M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $50,100 37.82 USD |
-4.21
|
$1.12T 846.88M USD | $72.04K 54.38 USD | $49,450 37.33 USD | $51,600 38.95 USD | $1.12T 846.88M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $29,250 22.08 USD |
-2.18
|
$1.05T 794.13M USD | $101.36K 76.51 USD | $29,000 21.89 USD | $29,750 22.46 USD | $1.05T 794.13M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $28,750 21.7 USD |
-1.71
|
$1.03T 781.24M USD | $17.51K 13.22 USD | $28,700 21.66 USD | $29,300 22.12 USD | $1.03T 781.24M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $37,100 28 USD |
-4.26
|
$1.01T 759.22M USD | $3.11K 2.35 USD | $36,850 27.82 USD | $38,750 29.25 USD | $1.01T 759.22M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $55,000 41.52 USD |
-5.5
|
$992.78B 749.39M USD | $9.99K 7.54 USD | $54,500 41.14 USD | $57,900 43.71 USD | $992.78B 749.39M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $67,600 51.03 USD |
-3.84
|
$977.02B 737.49M USD | $55.2K 41.66 USD | $66,500 50.2 USD | $70,300 53.07 USD | $977.02B 737.49M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,540 3.43 USD |
-0.66
|
$880.52B 664.65M USD | $241.39K 182.21 USD | $4,460 3.37 USD | $4,565 3.45 USD | $880.52B 664.65M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $44,550 33.63 USD |
-7.39
|
$880.36B 664.53M USD | $214.76K 162.11 USD | $43,550 32.87 USD | $46,950 35.44 USD | $880.36B 664.53M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $58,200 43.93 USD |
-6.12
|
$841.55B 635.23M USD | $11.13K 8.4 USD | $57,700 43.55 USD | $61,000 46.05 USD | $841.55B 635.23M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $24,000 18.12 USD |
-4.37
|
$811.94B 612.88M USD | $11.7K 8.83 USD | $22,750 17.17 USD | $25,700 19.4 USD | $811.94B 612.88M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $61,600 46.5 USD |
-3.6
|
$811.34B 612.43M USD | $42.39K 32 USD | $61,100 46.12 USD | $64,000 48.31 USD | $811.34B 612.43M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $36,650 27.66 USD |
-4.93
|
$807.3B 609.38M USD | $60.95K 46.01 USD | $36,250 27.36 USD | $38,650 29.17 USD | $807.3B 609.38M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $104,600 78.96 USD |
0
|
$731.77B 552.37M USD | $0 0 USD | $104,600 78.96 USD | $104,600 78.96 USD | $731.77B 552.37M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $83,500 63.03 USD |
0
|
$628.4B 474.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.4B 474.34M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $59,800 45.14 USD |
-1.96
|
$604.88B 456.58M USD | $12.52K 9.45 USD | $59,300 44.76 USD | $61,300 46.27 USD | $604.88B 456.58M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $45,450 34.31 USD |
-2.26
|
$597.54B 451.05M USD | $80.25K 60.58 USD | $43,400 32.76 USD | $46,400 35.02 USD | $597.54B 451.05M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $21,900 16.53 USD |
-2.67
|
$595.04B 449.16M USD | $3.33K 2.51 USD | $21,300 16.08 USD | $22,500 16.98 USD | $595.04B 449.16M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,795 1.35 USD |
-5.92
|
$579.33B 437.3M USD | $4.22M 3.18K USD | $1,768 1.33 USD | $1,915 1.45 USD | $579.33B 437.3M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $4,800 3.62 USD |
-0.62
|
$544.61B 411.09M USD | $69 0.05 USD | $4,800 3.62 USD | $4,900 3.7 USD | $544.61B 411.09M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $17,390 13.13 USD |
-3.23
|
$516.91B 390.18M USD | $22.84K 17.24 USD | $17,320 13.07 USD | $18,230 13.76 USD | $516.91B 390.18M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $35,400 26.72 USD |
-0.98
|
$474.28B 358M USD | $23 0.02 USD | $35,300 26.65 USD | $35,900 27.1 USD | $474.28B 358M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $48,550 36.65 USD |
-2.02
|
$469.3B 354.25M USD | $13.06K 9.85 USD | $48,300 36.46 USD | $49,850 37.63 USD | $469.3B 354.25M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $1,688 1.27 USD |
-7.3
|
$459.07B 346.52M USD | $1.22M 923.41 USD | $1,640 1.24 USD | $1,850 1.4 USD | $459.07B 346.52M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $1,558 1.18 USD |
-2.62
|
$458.77B 346.3M USD | $125.22K 94.52 USD | $1,549 1.17 USD | $1,615 1.22 USD | $458.77B 346.3M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $5,260 3.97 USD |
-3.49
|
$423.8B 319.9M USD | $130.59K 98.57 USD | $5,200 3.93 USD | $5,450 4.11 USD | $423.8B 319.9M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $25,000 18.87 USD |
-1.96
|
$398.58B 300.87M USD | $42.78K 32.29 USD | $24,950 18.83 USD | $25,500 19.25 USD | $398.58B 300.87M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $43,300 32.68 USD |
-2.7
|
$373.37B 281.83M USD | $6.08K 4.59 USD | $42,700 32.23 USD | $44,500 33.59 USD | $373.37B 281.83M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $6,860 5.18 USD |
-1.72
|
$353.52B 266.85M USD | $81.21K 61.3 USD | $6,790 5.13 USD | $6,990 5.28 USD | $353.52B 266.85M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $6,960 5.25 USD |
-4
|
$320.06B 241.59M USD | $175.72K 132.64 USD | $6,760 5.1 USD | $7,200 5.43 USD | $320.06B 241.59M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $4,265 3.22 USD |
+0.24
|
$319.79B 241.39M USD | $10.6M 8K USD | $3,910 2.95 USD | $4,290 3.24 USD | $319.79B 241.39M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}