국가: 대한민국 거래소: KSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (196)
- {{country.name}}
- 모든 나라들
- 대한민국 (196)
KSE (196)
- {{item.name}}
- 모든 거래소
- KOSDAQ (10)
- KSE (196)
산업 (196)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩20,800 15.7 USD |
+0.48
|
₩2T 1.42B USD | ₩723K 545.5 USD | ₩20,300 15.32 USD | ₩21,000 15.85 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,604 1.21 USD |
+0.69
|
₩385B 290.9M USD | ₩541K 408.61 USD | ₩1,585 1.2 USD | ₩1,613 1.22 USD | ₩385B 290.9M USD | 0 | ₩0 0 USD | ||
| NK Co., Ltd. 085310.KS | ₩1,326 1 USD |
+0.84
|
₩92B 69.56M USD | ₩3M 1.92K USD | ₩1,300 0.98 USD | ₩1,360 1.03 USD | ₩92B 69.56M USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩76,400 57.67 USD |
-1.55
|
₩49T 36.94B USD | ₩2M 1.58K USD | ₩76,100 57.44 USD | ₩77,800 58.73 USD | ₩49T 36.94B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩535,000 403.84 USD |
-3.43
|
₩47T 35.85B USD | ₩247K 186.21 USD | ₩528,000 398.55 USD | ₩559,000 421.95 USD | ₩47T 35.85B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩852,000 643.12 USD |
-1.27
|
₩44T 33.09B USD | ₩212K 159.77 USD | ₩836,000 631.04 USD | ₩866,000 653.69 USD | ₩44T 33.09B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩143,300 108.17 USD |
-1.85
|
₩37T 27.89B USD | ₩5K 3.83 USD | ₩142,800 107.79 USD | ₩146,600 110.66 USD | ₩37T 27.89B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩225,000 169.84 USD |
-2.81
|
₩37T 27.79B USD | ₩252K 190.31 USD | ₩224,500 169.46 USD | ₩232,500 175.5 USD | ₩37T 27.79B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩107,800 81.37 USD |
-2.44
|
₩33T 24.93B USD | ₩2M 1.36K USD | ₩107,100 80.84 USD | ₩111,400 84.09 USD | ₩33T 24.93B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩410,000 309.48 USD |
-3.98
|
₩29T 21.88B USD | ₩235K 177.09 USD | ₩405,000 305.71 USD | ₩427,000 322.32 USD | ₩29T 21.88B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩775,000 585 USD |
-2.88
|
₩28T 21.06B USD | ₩120K 90.78 USD | ₩764,000 576.7 USD | ₩802,000 605.38 USD | ₩28T 21.06B USD | 0 | ₩0 0 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩24,600 18.57 USD |
-2.77
|
₩21T 15.86B USD | ₩3M 2.56K USD | ₩24,450 18.46 USD | ₩25,350 19.14 USD | ₩21T 15.86B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩19,140 14.45 USD |
+0.74
|
₩20T 14.81B USD | ₩1M 765.43 USD | ₩18,960 14.31 USD | ₩19,290 14.56 USD | ₩20T 14.81B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩175,700 132.62 USD |
-1.95
|
₩19T 14.47B USD | ₩596K 449.51 USD | ₩173,600 131.04 USD | ₩179,900 135.8 USD | ₩19T 14.47B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩1,901,000 1434.94 USD |
-4.95
|
₩18T 13.36B USD | ₩56K 42.48 USD | ₩1,881,000 1419.85 USD | ₩2,015,000 1521 USD | ₩18T 13.36B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩876,000 661.24 USD |
-1.57
|
₩16T 11.8B USD | ₩80K 60.24 USD | ₩855,000 645.39 USD | ₩898,000 677.84 USD | ₩16T 11.8B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩536,000 404.59 USD |
+0.37
|
₩15T 11.22B USD | ₩18K 13.34 USD | ₩522,000 394.02 USD | ₩545,000 411.39 USD | ₩15T 11.22B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩460,000 347.22 USD |
-1.5
|
₩14T 10.31B USD | ₩122K 92.2 USD | ₩455,000 343.45 USD | ₩470,500 355.15 USD | ₩14T 10.31B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩164,400 124.1 USD |
-0.18
|
₩12T 9.31B USD | ₩102K 76.84 USD | ₩163,000 123.04 USD | ₩167,800 126.66 USD | ₩12T 9.31B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩108,900 82.2 USD |
0
|
₩11T 8.01B USD | ₩489K 369.48 USD | ₩107,500 81.14 USD | ₩110,000 83.03 USD | ₩11T 8.01B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩53,600 40.46 USD |
-0.37
|
₩9T 6.9B USD | ₩236K 177.96 USD | ₩53,300 40.23 USD | ₩54,300 40.99 USD | ₩9T 6.9B USD | 0 | ₩0 0 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩223,000 168.33 USD | ₩223,000 168.33 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩24,050 18.15 USD |
+0.63
|
₩9T 6.7B USD | ₩2K 1.69 USD | ₩23,850 18 USD | ₩24,100 18.19 USD | ₩9T 6.7B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩46,200 34.87 USD |
-0.32
|
₩9T 6.52B USD | ₩716K 540.6 USD | ₩46,000 34.72 USD | ₩47,200 35.63 USD | ₩9T 6.52B USD | 0 | ₩0 0 USD | ||
| LIG Nex1 Co., Ltd. 079550.KS | ₩383,000 289.1 USD |
-1.67
|
₩8T 6.32B USD | ₩89K 67.22 USD | ₩379,500 286.46 USD | ₩393,000 296.65 USD | ₩8T 6.32B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩21,850 16.49 USD |
+0.23
|
₩8T 6.09B USD | ₩554K 418.09 USD | ₩21,700 16.38 USD | ₩21,900 16.53 USD | ₩8T 6.09B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩67,000 50.57 USD |
+2.76
|
₩8T 5.69B USD | ₩2M 1.25K USD | ₩64,500 48.69 USD | ₩67,800 51.18 USD | ₩8T 5.69B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩54,200 40.91 USD |
+0.56
|
₩7T 5.56B USD | ₩3K 2.5 USD | ₩53,400 40.31 USD | ₩54,400 41.06 USD | ₩7T 5.56B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 18064K.KS | ₩33,700 25.44 USD |
0
|
₩7T 5.52B USD | ₩2K 1.77 USD | ₩32,850 24.8 USD | ₩34,950 26.38 USD | ₩7T 5.52B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩79,400 59.93 USD |
-0.5
|
₩7T 5.33B USD | ₩119K 89.87 USD | ₩77,900 58.8 USD | ₩80,800 60.99 USD | ₩7T 5.33B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 180640.KS | ₩102,400 77.3 USD |
+0.1
|
₩7T 5.17B USD | ₩82K 62.15 USD | ₩101,200 76.39 USD | ₩104,200 78.65 USD | ₩7T 5.17B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩35,950 27.14 USD |
-1.1
|
₩7T 5.01B USD | ₩27K 20.36 USD | ₩35,700 26.95 USD | ₩36,450 27.51 USD | ₩7T 5.01B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001040.KS | ₩176,100 132.93 USD |
-2.44
|
₩6T 4.46B USD | ₩123K 93.21 USD | ₩174,700 131.87 USD | ₩181,700 137.15 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078930.KS | ₩56,400 42.57 USD |
-0.35
|
₩5T 4.03B USD | ₩257K 194.1 USD | ₩55,300 41.74 USD | ₩57,800 43.63 USD | ₩5T 4.03B USD | 0 | ₩0 0 USD | ||
| Doosan Bobcat Inc. 241560.KS | ₩55,200 41.67 USD |
-1.25
|
₩5T 3.99B USD | ₩238K 179.33 USD | ₩55,000 41.52 USD | ₩56,500 42.65 USD | ₩5T 3.99B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩153,500 115.87 USD |
-1.98
|
₩5T 3.89B USD | ₩14K 10.86 USD | ₩150,300 113.45 USD | ₩156,600 118.21 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩25,550 19.29 USD |
-0.97
|
₩5T 3.78B USD | ₩402K 303.2 USD | ₩25,400 19.17 USD | ₩25,900 19.55 USD | ₩5T 3.78B USD | 0 | ₩0 0 USD | ||
| LS Corp. 006260.KS | ₩178,900 135.04 USD |
-1.76
|
₩5T 3.69B USD | ₩112K 84.67 USD | ₩177,500 133.98 USD | ₩183,700 138.66 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩47,500 35.85 USD |
+0.53
|
₩5T 3.57B USD | ₩4K 2.72 USD | ₩47,400 35.78 USD | ₩48,200 36.38 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001045.KS | ₩88,000 66.43 USD |
-0.9
|
₩4T 3.37B USD | ₩5K 3.63 USD | ₩86,500 65.29 USD | ₩88,900 67.1 USD | ₩4T 3.37B USD | 0 | ₩0 0 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩22,200 16.76 USD |
-0.45
|
₩4T 3.11B USD | ₩2M 1.62K USD | ₩21,850 16.49 USD | ₩22,600 17.06 USD | ₩4T 3.11B USD | 0 | ₩0 0 USD | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩42,200 31.85 USD |
-4.95
|
₩4T 2.66B USD | ₩941K 710.49 USD | ₩42,100 31.78 USD | ₩45,450 34.31 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩92,000 69.44 USD |
-1.29
|
₩4T 2.64B USD | ₩110K 83.31 USD | ₩91,400 68.99 USD | ₩94,200 71.11 USD | ₩4T 2.64B USD | 0 | ₩0 0 USD | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩86,800 65.52 USD |
+6.9
|
₩3T 2.37B USD | ₩796K 600.48 USD | ₩83,200 62.8 USD | ₩87,500 66.05 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
| KCC Corporation 002380.KS | ₩417,000 314.77 USD |
0
|
₩3T 2.31B USD | ₩13K 10.02 USD | ₩414,000 312.5 USD | ₩422,500 318.92 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩14,610 11.03 USD |
-0.41
|
₩3T 2.08B USD | ₩748K 564.69 USD | ₩14,380 10.85 USD | ₩14,760 11.14 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
| Poongsan Corporation 103140.KS | ₩99,200 74.88 USD |
-0.5
|
₩3T 2.05B USD | ₩75K 56.31 USD | ₩98,900 74.65 USD | ₩101,200 76.39 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩77,500 58.5 USD |
-3.37
|
₩3T 1.98B USD | ₩196K 147.89 USD | ₩76,500 57.75 USD | ₩80,600 60.84 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩54,900 41.44 USD |
0
|
₩3T 1.98B USD | ₩315K 237.83 USD | ₩53,600 40.46 USD | ₩55,500 41.89 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩31,800 24 USD |
+1.6
|
₩3T 1.96B USD | ₩568K 428.37 USD | ₩31,050 23.44 USD | ₩32,200 24.31 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
| S-1 Corporation 012750.KS | ₩75,000 56.61 USD |
-0.27
|
₩3T 1.91B USD | ₩31K 23.65 USD | ₩74,500 56.24 USD | ₩75,900 57.29 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩53,300 40.23 USD |
+0.76
|
₩2T 1.81B USD | ₩106K 79.75 USD | ₩52,900 39.93 USD | ₩53,600 40.46 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
| Hyosung Corporation 004800.KS | ₩130,700 98.66 USD |
-3.61
|
₩2T 1.65B USD | ₩59K 44.39 USD | ₩129,900 98.05 USD | ₩136,400 102.96 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩39,100 29.51 USD |
-0.13
|
₩2T 1.55B USD | ₩392K 295.77 USD | ₩38,150 28.8 USD | ₩40,150 30.31 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩3,770 2.85 USD |
+0.4
|
₩2T 1.52B USD | ₩751K 566.83 USD | ₩3,735 2.82 USD | ₩3,810 2.88 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩7,590 5.73 USD |
+1.47
|
₩2T 1.52B USD | ₩13K 10.18 USD | ₩7,490 5.65 USD | ₩7,600 5.74 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩22,350 16.87 USD |
-0.22
|
₩2T 1.47B USD | ₩4K 3.08 USD | ₩22,300 16.83 USD | ₩22,500 16.98 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| CJ Logistics Corporation 000120.KS | ₩91,300 68.92 USD |
-1.19
|
₩2T 1.37B USD | ₩29K 21.87 USD | ₩91,100 68.77 USD | ₩92,600 69.9 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
| CS Wind Corporation 112610.KS | ₩41,450 31.29 USD |
-0.12
|
₩2T 1.3B USD | ₩110K 83.37 USD | ₩40,900 30.87 USD | ₩41,450 31.29 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩40,250 30.38 USD |
+0.63
|
₩2T 1.29B USD | ₩130K 98.33 USD | ₩39,850 30.08 USD | ₩40,550 30.61 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩8,240 6.22 USD |
+0.49
|
₩2T 1.28B USD | ₩62K 47.15 USD | ₩8,190 6.18 USD | ₩8,250 6.23 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | ₩93,800 70.8 USD |
-0.85
|
₩2T 1.23B USD | ₩124K 93.38 USD | ₩92,300 69.67 USD | ₩94,600 71.41 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,520 2.66 USD |
+1.15
|
₩1T 1.09B USD | ₩736K 555.52 USD | ₩3,465 2.62 USD | ₩3,535 2.67 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,650 6.53 USD |
-0.92
|
₩1T 1.01B USD | ₩247 0.19 USD | ₩8,560 6.46 USD | ₩8,730 6.59 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩32,550 24.57 USD |
-2.4
|
₩1T 986.21M USD | ₩358K 270.14 USD | ₩32,400 24.46 USD | ₩34,300 25.89 USD | ₩1T 986.21M USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩466,500 352.13 USD |
0
|
₩1T 972.28M USD | ₩873 0.66 USD | ₩456,000 344.21 USD | ₩480,000 362.32 USD | ₩1T 972.28M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩19,630 14.82 USD |
+0.67
|
₩1T 944.48M USD | ₩182K 137.16 USD | ₩19,510 14.73 USD | ₩19,900 15.02 USD | ₩1T 944.48M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩7,970 6.02 USD |
+0.5
|
₩1T 902.42M USD | ₩75K 56.3 USD | ₩7,910 5.97 USD | ₩8,000 6.04 USD | ₩1T 902.42M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩7,930 5.99 USD |
+0.51
|
₩1T 877.32M USD | ₩585 0.44 USD | ₩7,890 5.96 USD | ₩7,930 5.99 USD | ₩1T 877.32M USD | 0 | ₩0 0 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩32,100 24.23 USD |
-2.13
|
₩1T 872.27M USD | ₩69K 51.93 USD | ₩31,850 24.04 USD | ₩32,800 24.76 USD | ₩1T 872.27M USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩31,550 23.82 USD |
+1.94
|
₩1T 856.58M USD | ₩138K 104.19 USD | ₩31,000 23.4 USD | ₩31,900 24.08 USD | ₩1T 856.58M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩59,900 45.21 USD |
-0.66
|
₩1T 833.04M USD | ₩16K 11.74 USD | ₩59,800 45.14 USD | ₩61,800 46.65 USD | ₩1T 833.04M USD | 0 | ₩0 0 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩35,400 26.72 USD |
+1.14
|
₩1T 810.39M USD | ₩78K 58.72 USD | ₩34,900 26.34 USD | ₩35,600 26.87 USD | ₩1T 810.39M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩25,400 19.17 USD |
+0.2
|
₩1T 788.65M USD | ₩5K 3.9 USD | ₩25,200 19.02 USD | ₩26,400 19.93 USD | ₩1T 788.65M USD | 0 | ₩0 0 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩17,610 13.29 USD |
-1.4
|
₩1T 755.68M USD | ₩508K 383.71 USD | ₩17,470 13.19 USD | ₩18,300 13.81 USD | ₩1T 755.68M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩39,150 29.55 USD |
-0.38
|
₩959B 723.76M USD | ₩4K 2.68 USD | ₩38,600 29.14 USD | ₩39,700 29.97 USD | ₩959B 723.76M USD | 0 | ₩0 0 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩42,350 31.97 USD |
-0.35
|
₩948B 715.87M USD | ₩55K 41.37 USD | ₩41,800 31.55 USD | ₩45,100 34.04 USD | ₩948B 715.87M USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,570 3.45 USD |
+1.22
|
₩886B 669.04M USD | ₩162K 122.19 USD | ₩4,515 3.41 USD | ₩4,600 3.47 USD | ₩886B 669.04M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩39,150 29.55 USD |
-0.38
|
₩885B 668.31M USD | ₩67K 50.93 USD | ₩38,700 29.21 USD | ₩39,450 29.78 USD | ₩885B 668.31M USD | 0 | ₩0 0 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩66,900 50.5 USD |
+3.72
|
₩881B 665.12M USD | ₩168K 126.68 USD | ₩64,500 48.69 USD | ₩67,800 51.18 USD | ₩881B 665.12M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩59,200 44.69 USD |
+2.96
|
₩856B 645.85M USD | ₩45K 34.05 USD | ₩58,200 43.93 USD | ₩59,700 45.06 USD | ₩856B 645.85M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩55,000 41.52 USD |
-0.36
|
₩815B 615.23M USD | ₩36K 27.49 USD | ₩53,100 40.08 USD | ₩55,800 42.12 USD | ₩815B 615.23M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩55,500 41.89 USD |
+9.04
|
₩761B 574.06M USD | ₩302K 227.62 USD | ₩50,900 38.42 USD | ₩57,000 43.03 USD | ₩761B 574.06M USD | 0 | ₩0 0 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩38,050 28.72 USD |
+1.2
|
₩752B 567.57M USD | ₩96K 72.57 USD | ₩37,450 28.27 USD | ₩38,350 28.95 USD | ₩752B 567.57M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩28,100 21.21 USD |
+9.98
|
₩738B 557.42M USD | ₩50K 37.98 USD | ₩25,450 19.21 USD | ₩29,200 22.04 USD | ₩738B 557.42M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩62,000 46.8 USD |
+0.65
|
₩627B 473.38M USD | ₩20K 14.72 USD | ₩61,400 46.35 USD | ₩62,600 47.25 USD | ₩627B 473.38M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩4,900 3.7 USD |
+1.03
|
₩556B 419.66M USD | ₩724 0.55 USD | ₩4,810 3.63 USD | ₩5,070 3.83 USD | ₩556B 419.66M USD | 0 | ₩0 0 USD | ||
| Korea Line Corporation 005880.KS | ₩1,714 1.29 USD |
-0.41
|
₩553B 417.57M USD | ₩1M 868.42 USD | ₩1,707 1.29 USD | ₩1,737 1.31 USD | ₩553B 417.57M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,640 2.75 USD |
-1.89
|
₩534B 402.7M USD | ₩1K 0.87 USD | ₩3,640 2.75 USD | ₩3,730 2.82 USD | ₩534B 402.7M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩17,870 13.49 USD |
+1.07
|
₩531B 400.95M USD | ₩17K 13.19 USD | ₩17,610 13.29 USD | ₩17,870 13.49 USD | ₩531B 400.95M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩52,300 39.48 USD |
+1.55
|
₩525B 396.22M USD | ₩9K 7.09 USD | ₩51,300 38.72 USD | ₩52,400 39.55 USD | ₩525B 396.22M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩37,750 28.5 USD |
+0.53
|
₩516B 389.39M USD | ₩1K 0.79 USD | ₩37,300 28.16 USD | ₩38,550 29.1 USD | ₩516B 389.39M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,709 1.29 USD |
+3.39
|
₩503B 379.86M USD | ₩447K 337.31 USD | ₩1,645 1.24 USD | ₩1,713 1.29 USD | ₩503B 379.86M USD | 0 | ₩0 0 USD | ||
| KCC GLASS Corporation 344820.KS | ₩27,450 20.72 USD |
+0.37
|
₩438B 330.35M USD | ₩106K 80.16 USD | ₩27,250 20.57 USD | ₩27,600 20.83 USD | ₩438B 330.35M USD | 0 | ₩0 0 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩5,420 4.09 USD |
-0.18
|
₩437B 329.63M USD | ₩64K 48.5 USD | ₩5,360 4.05 USD | ₩5,460 4.12 USD | ₩437B 329.63M USD | 0 | ₩0 0 USD | ||
| T'Way Air Co., Ltd. 091810.KS | ₩1,587 1.2 USD |
-0.13
|
₩432B 325.79M USD | ₩290K 218.96 USD | ₩1,585 1.2 USD | ₩1,600 1.21 USD | ₩432B 325.79M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩60,900 45.97 USD |
-0.16
|
₩426B 321.6M USD | ₩81K 61.31 USD | ₩59,700 45.06 USD | ₩62,500 47.18 USD | ₩426B 321.6M USD | 0 | ₩0 0 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩47,500 35.85 USD |
+0.74
|
₩410B 309.17M USD | ₩13K 9.93 USD | ₩46,750 35.29 USD | ₩47,850 36.12 USD | ₩410B 309.17M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩11,150 8.42 USD |
-1.33
|
₩404B 304.91M USD | ₩222 0.17 USD | ₩11,150 8.42 USD | ₩11,300 8.53 USD | ₩404B 304.91M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}