국가: 대한민국 거래소: KSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (196)
- {{country.name}}
- 모든 나라들
- 대한민국 (196)
KSE (196)
- {{item.name}}
- 모든 거래소
- KOSDAQ (10)
- KSE (196)
산업 (196)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,587 1.2 USD |
+0.38
|
₩381B 287.82M USD | ₩602K 454.47 USD | ₩1,570 1.19 USD | ₩1,595 1.2 USD | ₩381B 287.82M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,750 2.83 USD |
0
|
₩289B 218.17M USD | ₩3M 2.02K USD | ₩3,700 2.79 USD | ₩3,850 2.91 USD | ₩289B 218.17M USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩521,000 393.27 USD |
+3.37
|
₩55T 41.28B USD | ₩174K 131.65 USD | ₩507,000 382.7 USD | ₩521,000 393.27 USD | ₩55T 41.28B USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩77,400 58.42 USD |
+3.89
|
₩50T 37.42B USD | ₩4M 2.78K USD | ₩74,800 56.46 USD | ₩77,600 58.58 USD | ₩50T 37.42B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩884,000 667.28 USD |
+3.88
|
₩45T 34.33B USD | ₩208K 157.3 USD | ₩865,000 652.93 USD | ₩907,000 684.64 USD | ₩45T 34.33B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩249,000 187.95 USD |
+3.97
|
₩41T 30.76B USD | ₩377K 284.84 USD | ₩240,000 181.16 USD | ₩249,000 187.95 USD | ₩41T 30.76B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩149,800 113.07 USD |
+2.25
|
₩39T 29.15B USD | ₩15K 11.05 USD | ₩145,500 109.83 USD | ₩150,400 113.53 USD | ₩39T 29.15B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩109,500 82.65 USD |
+5.8
|
₩34T 25.33B USD | ₩2M 1.28K USD | ₩103,700 78.28 USD | ₩109,500 82.65 USD | ₩34T 25.33B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩421,000 317.79 USD |
+2.93
|
₩30T 22.47B USD | ₩210K 158.69 USD | ₩412,000 310.99 USD | ₩426,000 321.56 USD | ₩30T 22.47B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩807,000 609.15 USD |
+2.15
|
₩29T 21.93B USD | ₩78K 59.05 USD | ₩795,000 600.1 USD | ₩822,000 620.48 USD | ₩29T 21.93B USD | 0 | ₩0 0 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩25,400 19.17 USD |
+6.72
|
₩22T 16.38B USD | ₩5M 3.82K USD | ₩24,100 18.19 USD | ₩25,400 19.17 USD | ₩22T 16.38B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩179,300 135.34 USD |
+2.46
|
₩20T 14.77B USD | ₩387K 292.37 USD | ₩175,500 132.47 USD | ₩183,500 138.51 USD | ₩20T 14.77B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩20,550 15.51 USD |
+0.24
|
₩19T 14.63B USD | ₩3M 2.02K USD | ₩20,200 15.25 USD | ₩20,700 15.63 USD | ₩19T 14.63B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩1,850,000 1396.45 USD |
+2.1
|
₩17T 13B USD | ₩36K 27.07 USD | ₩1,816,000 1370.78 USD | ₩1,856,000 1400.98 USD | ₩17T 13B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩471,000 355.53 USD |
+2.06
|
₩14T 10.56B USD | ₩125K 94.26 USD | ₩460,000 347.22 USD | ₩474,000 357.79 USD | ₩14T 10.56B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩760,000 573.68 USD |
-1.3
|
₩14T 10.23B USD | ₩272K 205.42 USD | ₩734,000 554.05 USD | ₩789,000 595.57 USD | ₩14T 10.23B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩178,000 134.36 USD |
+1.25
|
₩13T 10.08B USD | ₩105K 78.9 USD | ₩174,000 131.34 USD | ₩178,400 134.66 USD | ₩13T 10.08B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩494,500 373.27 USD |
+3.45
|
₩12T 9.43B USD | ₩29K 21.7 USD | ₩464,000 350.24 USD | ₩494,500 373.27 USD | ₩12T 9.43B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩108,800 82.13 USD |
-0.55
|
₩11T 8.01B USD | ₩850K 641.76 USD | ₩105,600 79.71 USD | ₩111,300 84.01 USD | ₩11T 8.01B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩54,300 40.99 USD |
+10.93
|
₩10T 7.66B USD | ₩5M 4.09K USD | ₩48,900 36.91 USD | ₩55,800 42.12 USD | ₩10T 7.66B USD | 0 | ₩0 0 USD | ||
| LIG Nex1 Co., Ltd. 079550.KS | ₩416,000 314.01 USD |
+8.62
|
₩9T 6.86B USD | ₩370K 279.16 USD | ₩384,000 289.86 USD | ₩418,000 315.52 USD | ₩9T 6.86B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩24,450 18.46 USD |
+1.88
|
₩9T 6.82B USD | ₩5K 3.51 USD | ₩24,000 18.12 USD | ₩24,550 18.53 USD | ₩9T 6.82B USD | 0 | ₩0 0 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩50,300 37.97 USD |
-0.2
|
₩9T 6.47B USD | ₩445K 335.7 USD | ₩49,700 37.52 USD | ₩50,800 38.35 USD | ₩9T 6.47B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩22,600 17.06 USD |
+2.96
|
₩8T 6.3B USD | ₩3M 2.15K USD | ₩22,100 16.68 USD | ₩22,800 17.21 USD | ₩8T 6.3B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩69,400 52.39 USD |
0
|
₩8T 5.89B USD | ₩1M 1.11K USD | ₩68,800 51.93 USD | ₩71,200 53.74 USD | ₩8T 5.89B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 180640.KS | ₩114,000 86.05 USD |
+1.51
|
₩8T 5.79B USD | ₩88K 66.21 USD | ₩111,500 84.16 USD | ₩116,700 88.09 USD | ₩8T 5.79B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 18064K.KS | ₩35,700 26.95 USD |
+0.28
|
₩7T 5.49B USD | ₩5K 3.85 USD | ₩35,100 26.49 USD | ₩36,650 27.66 USD | ₩7T 5.49B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩80,400 60.69 USD |
+2.42
|
₩7T 5.4B USD | ₩178K 134.11 USD | ₩78,700 59.41 USD | ₩80,900 61.07 USD | ₩7T 5.4B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩56,700 42.8 USD |
-1.39
|
₩7T 5.15B USD | ₩5K 3.66 USD | ₩55,000 41.52 USD | ₩59,200 44.69 USD | ₩7T 5.15B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩35,350 26.68 USD |
-1.81
|
₩6T 4.54B USD | ₩68K 51.36 USD | ₩35,350 26.68 USD | ₩36,400 27.48 USD | ₩6T 4.54B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001040.KS | ₩172,500 130.21 USD |
-0.98
|
₩6T 4.37B USD | ₩100K 75.82 USD | ₩170,000 128.32 USD | ₩176,900 133.53 USD | ₩6T 4.37B USD | 0 | ₩0 0 USD | ||
| Doosan Bobcat Inc. 241560.KS | ₩59,900 45.21 USD |
+1.53
|
₩6T 4.33B USD | ₩138K 104.03 USD | ₩58,800 44.38 USD | ₩60,100 45.37 USD | ₩6T 4.33B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩47,550 35.89 USD |
+0.42
|
₩5T 4.02B USD | ₩2K 1.76 USD | ₩47,200 35.63 USD | ₩47,650 35.97 USD | ₩5T 4.02B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078930.KS | ₩55,300 41.74 USD |
+0.18
|
₩5T 3.95B USD | ₩296K 223.09 USD | ₩54,600 41.21 USD | ₩55,800 42.12 USD | ₩5T 3.95B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩155,200 117.15 USD |
-1.15
|
₩5T 3.93B USD | ₩15K 11.31 USD | ₩151,500 114.36 USD | ₩156,800 118.36 USD | ₩5T 3.93B USD | 0 | ₩0 0 USD | ||
| LS Corp. 006260.KS | ₩185,700 140.17 USD |
+1.92
|
₩5T 3.89B USD | ₩232K 175.12 USD | ₩179,000 135.12 USD | ₩188,100 141.98 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩24,950 18.83 USD |
+0.4
|
₩5T 3.69B USD | ₩901K 680.14 USD | ₩24,700 18.64 USD | ₩25,050 18.91 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001045.KS | ₩87,000 65.67 USD |
-0.23
|
₩4T 3.28B USD | ₩4K 3.06 USD | ₩86,000 64.92 USD | ₩88,500 66.8 USD | ₩4T 3.28B USD | 0 | ₩0 0 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩22,650 17.1 USD |
+2.03
|
₩4T 3.18B USD | ₩2M 1.2K USD | ₩22,250 16.8 USD | ₩23,150 17.47 USD | ₩4T 3.18B USD | 0 | ₩0 0 USD | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩42,250 31.89 USD |
+6.02
|
₩4T 2.66B USD | ₩829K 625.61 USD | ₩39,500 29.82 USD | ₩42,700 32.23 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩89,800 67.78 USD |
+0.67
|
₩3T 2.58B USD | ₩314K 237.3 USD | ₩88,800 67.03 USD | ₩90,800 68.54 USD | ₩3T 2.58B USD | 0 | ₩0 0 USD | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩88,700 66.95 USD |
+1.03
|
₩3T 2.42B USD | ₩406K 306.25 USD | ₩87,200 65.82 USD | ₩89,600 67.63 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
| KCC Corporation 002380.KS | ₩416,000 314.01 USD |
+0.24
|
₩3T 2.31B USD | ₩18K 13.56 USD | ₩412,000 310.99 USD | ₩425,500 321.18 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩85,000 64.16 USD |
+5.59
|
₩3T 2.18B USD | ₩249K 187.98 USD | ₩80,700 60.92 USD | ₩85,800 64.76 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩15,120 11.41 USD |
-1.37
|
₩3T 2.16B USD | ₩1M 969.13 USD | ₩14,990 11.32 USD | ₩15,580 11.76 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
| Poongsan Corporation 103140.KS | ₩101,800 76.84 USD |
+1.6
|
₩3T 2.1B USD | ₩86K 64.86 USD | ₩100,300 75.71 USD | ₩102,200 77.14 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩54,700 41.29 USD |
+2.05
|
₩3T 1.97B USD | ₩326K 246.3 USD | ₩54,000 40.76 USD | ₩55,200 41.67 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| S-1 Corporation 012750.KS | ₩76,800 57.97 USD |
+2.67
|
₩3T 1.96B USD | ₩43K 32.17 USD | ₩74,600 56.31 USD | ₩77,000 58.12 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩30,100 22.72 USD |
+3.79
|
₩2T 1.86B USD | ₩451K 340.62 USD | ₩29,300 22.12 USD | ₩30,350 22.91 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩52,800 39.86 USD |
+1.54
|
₩2T 1.79B USD | ₩95K 71.36 USD | ₩52,200 39.4 USD | ₩53,000 40.01 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩18,900 14.27 USD |
+29.99
|
₩2T 1.62B USD | ₩1M 1K USD | ₩15,120 11.41 USD | ₩18,900 14.27 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩7,340 5.54 USD |
+2.51
|
₩2T 1.61B USD | ₩12K 9.2 USD | ₩7,170 5.41 USD | ₩7,360 5.56 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩3,925 2.96 USD |
+0.51
|
₩2T 1.58B USD | ₩2M 1.52K USD | ₩3,860 2.91 USD | ₩3,925 2.96 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩22,950 17.32 USD |
-0.22
|
₩2T 1.51B USD | ₩4K 2.77 USD | ₩22,750 17.17 USD | ₩23,100 17.44 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| Hyosung Corporation 004800.KS | ₩119,000 89.83 USD |
+0.08
|
₩2T 1.5B USD | ₩39K 29.26 USD | ₩117,200 88.47 USD | ₩121,700 91.86 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩21,950 16.57 USD |
-0.23
|
₩2T 1.5B USD | ₩891K 672.82 USD | ₩21,450 16.19 USD | ₩22,200 16.76 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| CJ Logistics Corporation 000120.KS | ₩95,500 72.09 USD |
-5.35
|
₩2T 1.44B USD | ₩98K 73.62 USD | ₩95,100 71.78 USD | ₩101,300 76.46 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| CS Wind Corporation 112610.KS | ₩45,650 34.46 USD |
+3.16
|
₩2T 1.43B USD | ₩313K 236.17 USD | ₩44,200 33.36 USD | ₩45,900 34.65 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩50,100 37.82 USD |
0
|
₩2T 1.37B USD | ₩0 0 USD | ₩50,100 37.82 USD | ₩50,100 37.82 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩41,750 31.51 USD |
-0.83
|
₩2T 1.34B USD | ₩207K 155.98 USD | ₩41,600 31.4 USD | ₩42,700 32.23 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | ₩98,700 74.5 USD |
-0.2
|
₩2T 1.29B USD | ₩181K 136.92 USD | ₩97,200 73.37 USD | ₩100,200 75.63 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩8,150 6.15 USD |
+0.49
|
₩2T 1.27B USD | ₩224K 169.36 USD | ₩8,100 6.11 USD | ₩8,150 6.15 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩31,600 23.85 USD |
-1.71
|
₩2T 1.25B USD | ₩280K 211.51 USD | ₩31,200 23.55 USD | ₩32,450 24.49 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,760 2.84 USD |
+2.04
|
₩2T 1.17B USD | ₩1M 786.08 USD | ₩3,675 2.77 USD | ₩3,760 2.84 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩37,500 28.31 USD |
+1.08
|
₩2T 1.14B USD | ₩372K 280.93 USD | ₩36,000 27.17 USD | ₩38,000 28.68 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩21,300 16.08 USD |
-0.23
|
₩1T 1.02B USD | ₩244K 184.25 USD | ₩21,050 15.89 USD | ₩21,750 16.42 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩9,080 6.85 USD |
+2.25
|
₩1T 1B USD | ₩15K 11.55 USD | ₩8,410 6.35 USD | ₩9,350 7.06 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩8,060 6.08 USD |
-0.12
|
₩1T 980.49M USD | ₩183K 137.84 USD | ₩8,040 6.07 USD | ₩8,140 6.14 USD | ₩1T 980.49M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,720 6.58 USD |
-0.8
|
₩1T 952.24M USD | ₩472 0.36 USD | ₩8,680 6.55 USD | ₩9,180 6.93 USD | ₩1T 952.24M USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩32,800 24.76 USD |
-0.61
|
₩1T 890.52M USD | ₩78K 59.26 USD | ₩32,600 24.61 USD | ₩33,200 25.06 USD | ₩1T 890.52M USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩423,500 319.67 USD |
+1.68
|
₩1T 882.66M USD | ₩1K 0.79 USD | ₩407,500 307.6 USD | ₩434,000 327.6 USD | ₩1T 882.66M USD | 0 | ₩0 0 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩32,200 24.31 USD |
-0.46
|
₩1T 874.99M USD | ₩28K 21.14 USD | ₩31,850 24.04 USD | ₩32,500 24.53 USD | ₩1T 874.99M USD | 0 | ₩0 0 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩48,400 36.53 USD |
-1.12
|
₩1T 863.31M USD | ₩80K 60.09 USD | ₩47,300 35.7 USD | ₩49,400 37.29 USD | ₩1T 863.31M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩59,500 44.91 USD |
-1.16
|
₩1T 823.95M USD | ₩35K 26.68 USD | ₩59,100 44.61 USD | ₩60,600 45.74 USD | ₩1T 823.95M USD | 0 | ₩0 0 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩35,700 26.95 USD |
+0.85
|
₩1T 817.26M USD | ₩113K 85.53 USD | ₩34,600 26.12 USD | ₩36,050 27.21 USD | ₩1T 817.26M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩39,350 29.7 USD |
-1.38
|
₩1T 776.52M USD | ₩4K 3.2 USD | ₩39,050 29.48 USD | ₩40,100 30.27 USD | ₩1T 776.52M USD | 0 | ₩0 0 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩17,800 13.44 USD |
+4.52
|
₩1T 763.83M USD | ₩403K 304.15 USD | ₩16,750 12.64 USD | ₩17,880 13.5 USD | ₩1T 763.83M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩40,000 30.19 USD |
-8.88
|
₩928B 700.48M USD | ₩144K 109.06 USD | ₩34,050 25.7 USD | ₩57,000 43.03 USD | ₩928B 700.48M USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,635 3.5 USD |
+0.98
|
₩899B 678.55M USD | ₩198K 149.49 USD | ₩4,590 3.46 USD | ₩4,645 3.51 USD | ₩899B 678.55M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩60,100 45.37 USD |
-1.15
|
₩891B 672.28M USD | ₩9K 6.85 USD | ₩59,800 45.14 USD | ₩61,600 46.5 USD | ₩891B 672.28M USD | 0 | ₩0 0 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩66,400 50.12 USD |
+2
|
₩886B 669.14M USD | ₩44K 33.06 USD | ₩65,200 49.22 USD | ₩68,000 51.33 USD | ₩886B 669.14M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩39,050 29.48 USD |
+0.9
|
₩883B 666.6M USD | ₩39K 29.15 USD | ₩38,500 29.06 USD | ₩39,350 29.7 USD | ₩883B 666.6M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩24,650 18.61 USD |
+0.2
|
₩837B 631.74M USD | ₩20K 14.97 USD | ₩24,350 18.38 USD | ₩24,950 18.83 USD | ₩837B 631.74M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩56,200 42.42 USD |
-0.53
|
₩812B 613.12M USD | ₩80K 60.08 USD | ₩55,300 41.74 USD | ₩57,100 43.1 USD | ₩812B 613.12M USD | 0 | ₩0 0 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩38,850 29.33 USD |
+0.52
|
₩768B 579.5M USD | ₩186K 140.18 USD | ₩38,250 28.87 USD | ₩39,700 29.97 USD | ₩768B 579.5M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩51,300 38.72 USD |
-0.58
|
₩722B 544.76M USD | ₩50K 37.75 USD | ₩51,200 38.65 USD | ₩53,600 40.46 USD | ₩722B 544.76M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩24,150 18.23 USD |
+0.42
|
₩718B 541.86M USD | ₩148K 111.94 USD | ₩23,450 17.7 USD | ₩24,850 18.76 USD | ₩718B 541.86M USD | 0 | ₩0 0 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩69,900 52.76 USD |
+0.14
|
₩707B 533.7M USD | ₩35K 26.28 USD | ₩68,600 51.78 USD | ₩70,100 52.91 USD | ₩707B 533.7M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩26,500 20 USD |
+1.53
|
₩703B 530.65M USD | ₩8K 5.91 USD | ₩25,850 19.51 USD | ₩26,500 20 USD | ₩703B 530.65M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩4,270 3.22 USD |
+1.43
|
₩626B 472.4M USD | ₩110K 82.78 USD | ₩3,835 2.89 USD | ₩4,500 3.4 USD | ₩626B 472.4M USD | 0 | ₩0 0 USD | ||
| Korea Line Corporation 005880.KS | ₩1,818 1.37 USD |
-1.14
|
₩587B 442.9M USD | ₩2M 1.39K USD | ₩1,806 1.36 USD | ₩1,851 1.4 USD | ₩587B 442.9M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩38,200 28.83 USD |
+0.26
|
₩535B 403.73M USD | ₩366 0.28 USD | ₩37,800 28.53 USD | ₩38,300 28.91 USD | ₩535B 403.73M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,733 1.31 USD |
-0.06
|
₩516B 389.24M USD | ₩606K 457.27 USD | ₩1,711 1.29 USD | ₩1,818 1.37 USD | ₩516B 389.24M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩50,500 38.12 USD |
+0.4
|
₩507B 382.58M USD | ₩16K 12.41 USD | ₩50,000 37.74 USD | ₩50,800 38.35 USD | ₩507B 382.58M USD | 0 | ₩0 0 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩318,500 240.42 USD |
-26.61
|
₩455B 343.09M USD | ₩183K 137.89 USD | ₩309,000 233.24 USD | ₩422,500 318.92 USD | ₩455B 343.09M USD | 0 | ₩0 0 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩51,200 38.65 USD |
-1.16
|
₩441B 333.25M USD | ₩12K 8.7 USD | ₩50,700 38.27 USD | ₩52,400 39.55 USD | ₩441B 333.25M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩61,600 46.5 USD |
+0.16
|
₩431B 325.3M USD | ₩25K 18.72 USD | ₩61,000 46.05 USD | ₩61,800 46.65 USD | ₩431B 325.3M USD | 0 | ₩0 0 USD | ||
| KCC GLASS Corporation 344820.KS | ₩26,800 20.23 USD |
+0.94
|
₩427B 322.53M USD | ₩32K 24.16 USD | ₩26,500 20 USD | ₩26,850 20.27 USD | ₩427B 322.53M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}