국가: 대한민국 거래소: KSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (197)
- {{country.name}}
- 모든 나라들
- 대한민국 (197)
KSE (197)
- {{item.name}}
- 모든 거래소
- KOSDAQ (167)
- KSE (197)
산업 (197)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩16,010 12.08 USD |
-8.25
|
₩7T 4.97B USD | ₩4M 3.34K USD | ₩15,860 11.97 USD | ₩18,280 13.8 USD | ₩7T 4.97B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩28,300 21.36 USD |
-6.45
|
₩5T 3.97B USD | ₩2M 1.51K USD | ₩28,000 21.14 USD | ₩31,500 23.78 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩8,150 6.15 USD |
-5.01
|
₩2T 1.32B USD | ₩2M 1.38K USD | ₩8,060 6.08 USD | ₩8,860 6.69 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,820 8.17 USD |
-4.25
|
₩848B 640.44M USD | ₩6M 4.32K USD | ₩10,590 7.99 USD | ₩11,880 8.97 USD | ₩848B 640.44M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,889 1.43 USD |
-2.07
|
₩610B 460.2M USD | ₩5M 3.87K USD | ₩1,875 1.42 USD | ₩2,055 1.55 USD | ₩610B 460.2M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,747 1.32 USD |
+0.87
|
₩420B 317.05M USD | ₩34M 25.52K USD | ₩1,733 1.31 USD | ₩1,999 1.51 USD | ₩420B 317.05M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,073 0.81 USD |
+0.28
|
₩139B 104.8M USD | ₩3M 2.41K USD | ₩1,068 0.81 USD | ₩1,152 0.87 USD | ₩139B 104.8M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩803 0.61 USD |
-7.17
|
₩118B 88.84M USD | ₩4M 3.19K USD | ₩798 0.6 USD | ₩893 0.67 USD | ₩118B 88.84M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩1,015 0.77 USD |
-23.74
|
₩62B 46.75M USD | ₩30M 22.79K USD | ₩984 0.74 USD | ₩1,379 1.04 USD | ₩62B 46.75M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩361,000 272.5 USD |
-7.79
|
₩59T 44.59B USD | ₩573K 432.48 USD | ₩357,000 269.48 USD | ₩394,000 297.41 USD | ₩59T 44.59B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩487,500 367.98 USD |
-3.27
|
₩51T 38.61B USD | ₩279K 210.48 USD | ₩484,500 365.72 USD | ₩518,000 391.01 USD | ₩51T 38.61B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩936,000 706.53 USD |
-3.21
|
₩48T 36.35B USD | ₩196K 147.69 USD | ₩926,000 698.98 USD | ₩1,008,000 760.88 USD | ₩48T 36.35B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩73,200 55.25 USD |
-6.27
|
₩47T 35.31B USD | ₩3M 2.3K USD | ₩72,300 54.57 USD | ₩79,700 60.16 USD | ₩47T 35.31B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩440,000 332.13 USD |
+1.38
|
₩35T 26.14B USD | ₩897K 676.85 USD | ₩432,000 326.09 USD | ₩481,500 363.45 USD | ₩35T 26.14B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩204,500 154.36 USD |
-11.28
|
₩33T 25.26B USD | ₩10K 7.17 USD | ₩203,500 153.61 USD | ₩232,000 175.12 USD | ₩33T 25.26B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩583,000 440.07 USD |
-11.26
|
₩32T 24B USD | ₩236K 178.4 USD | ₩581,000 438.56 USD | ₩656,000 495.17 USD | ₩32T 24B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩788,000 594.81 USD |
-7.4
|
₩28T 21.41B USD | ₩173K 130.37 USD | ₩779,000 588.02 USD | ₩855,000 645.39 USD | ₩28T 21.41B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩184,500 139.27 USD |
-8.89
|
₩27T 20.72B USD | ₩1M 795.46 USD | ₩179,900 135.8 USD | ₩209,500 158.14 USD | ₩27T 20.72B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,666,000 2012.39 USD |
-8.82
|
₩25T 18.74B USD | ₩39K 29.52 USD | ₩2,610,000 1970.12 USD | ₩2,971,000 2242.62 USD | ₩25T 18.74B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩341,500 257.78 USD |
+0.29
|
₩24T 18.23B USD | ₩240K 180.94 USD | ₩336,500 254 USD | ₩351,500 265.33 USD | ₩24T 18.23B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩78,800 59.48 USD |
-3.08
|
₩24T 18.22B USD | ₩2M 1.47K USD | ₩78,100 58.95 USD | ₩85,500 64.54 USD | ₩24T 18.22B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,238,000 934.49 USD |
-10.42
|
₩22T 16.71B USD | ₩106K 80.33 USD | ₩1,220,000 920.9 USD | ₩1,428,000 1077.91 USD | ₩22T 16.71B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩22,050 16.64 USD |
-1.34
|
₩19T 14.22B USD | ₩4M 3.08K USD | ₩21,850 16.49 USD | ₩23,900 18.04 USD | ₩19T 14.22B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩170,000 128.32 USD |
-4.97
|
₩19T 14.01B USD | ₩413K 311.9 USD | ₩167,500 126.44 USD | ₩183,500 138.51 USD | ₩19T 14.01B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩19,550 14.76 USD |
-0.96
|
₩18T 13.92B USD | ₩2M 1.5K USD | ₩19,400 14.64 USD | ₩20,500 15.47 USD | ₩18T 13.92B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩725,000 547.26 USD |
-3.2
|
₩16T 11.95B USD | ₩152K 114.98 USD | ₩712,000 537.44 USD | ₩804,000 606.89 USD | ₩16T 11.95B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩188,900 142.59 USD |
-0.63
|
₩15T 11.22B USD | ₩9K 7.15 USD | ₩185,000 139.64 USD | ₩206,000 155.5 USD | ₩15T 11.22B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩187,800 141.76 USD |
-1.98
|
₩14T 10.63B USD | ₩220K 165.99 USD | ₩185,200 139.8 USD | ₩198,400 149.76 USD | ₩14T 10.63B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩143,500 108.32 USD |
-0.55
|
₩14T 10.56B USD | ₩426K 321.8 USD | ₩142,100 107.26 USD | ₩153,900 116.17 USD | ₩14T 10.56B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩150,700 113.75 USD |
-0.72
|
₩13T 10.12B USD | ₩369K 278.76 USD | ₩149,100 112.55 USD | ₩159,700 120.55 USD | ₩13T 10.12B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩66,500 50.2 USD |
-7.25
|
₩12T 9.39B USD | ₩628K 474.28 USD | ₩65,600 49.52 USD | ₩73,100 55.18 USD | ₩12T 9.39B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩101,500 76.62 USD |
-5.32
|
₩11T 8.61B USD | ₩478K 361.16 USD | ₩99,500 75.11 USD | ₩109,200 82.43 USD | ₩11T 8.61B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩25,850 19.51 USD |
-3.36
|
₩10T 7.21B USD | ₩3M 2.52K USD | ₩25,650 19.36 USD | ₩26,850 20.27 USD | ₩10T 7.21B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩50,600 38.19 USD |
+2.22
|
₩9T 6.51B USD | ₩472K 356.14 USD | ₩49,900 37.67 USD | ₩53,000 40.01 USD | ₩9T 6.51B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩303,500 229.09 USD |
-7.75
|
₩8T 6.35B USD | ₩153K 115.53 USD | ₩298,000 224.94 USD | ₩337,750 254.95 USD | ₩8T 6.35B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩92,300 69.67 USD |
-1.39
|
₩8T 6.19B USD | ₩231K 174.43 USD | ₩90,800 68.54 USD | ₩99,500 75.11 USD | ₩8T 6.19B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩41,100 31.02 USD |
-6.8
|
₩8T 6.08B USD | ₩2M 1.35K USD | ₩40,800 30.8 USD | ₩44,750 33.78 USD | ₩8T 6.08B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,550 16.27 USD |
-2.93
|
₩8T 6.01B USD | ₩2K 1.76 USD | ₩21,550 16.27 USD | ₩22,500 16.98 USD | ₩8T 6.01B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩424,000 320.05 USD |
-8.62
|
₩8T 5.72B USD | ₩10K 7.82 USD | ₩424,000 320.05 USD | ₩476,000 359.3 USD | ₩8T 5.72B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩79,500 60.01 USD |
-0.87
|
₩8T 5.68B USD | ₩611K 461.52 USD | ₩78,800 59.48 USD | ₩86,300 65.14 USD | ₩8T 5.68B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩127,000 95.86 USD |
-2.53
|
₩6T 4.57B USD | ₩305K 230.29 USD | ₩126,000 95.11 USD | ₩136,100 102.73 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩375,500 283.44 USD |
-9.52
|
₩6T 4.48B USD | ₩675 0.51 USD | ₩375,500 283.44 USD | ₩429,000 323.82 USD | ₩6T 4.48B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩61,600 46.5 USD |
-2.07
|
₩6T 4.45B USD | ₩143K 107.86 USD | ₩60,500 45.67 USD | ₩64,000 48.31 USD | ₩6T 4.45B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩48,100 36.31 USD |
-4.37
|
₩5T 4.08B USD | ₩3K 2.28 USD | ₩48,000 36.23 USD | ₩50,300 37.97 USD | ₩5T 4.08B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩54,400 41.06 USD |
+0.93
|
₩5T 3.89B USD | ₩18K 13.45 USD | ₩54,200 40.91 USD | ₩55,900 42.2 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩142,600 107.64 USD |
+0.28
|
₩5T 3.61B USD | ₩114K 86.33 USD | ₩137,500 103.79 USD | ₩149,400 112.77 USD | ₩5T 3.61B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩139,600 105.38 USD |
+0.29
|
₩5T 3.53B USD | ₩8K 5.97 USD | ₩137,800 104.02 USD | ₩144,400 109 USD | ₩5T 3.53B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩46,200 34.87 USD |
-0.86
|
₩4T 2.91B USD | ₩712K 537.44 USD | ₩45,050 34.01 USD | ₩49,200 37.14 USD | ₩4T 2.91B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩97,600 73.67 USD |
-4.5
|
₩4T 2.8B USD | ₩95K 71.84 USD | ₩95,900 72.39 USD | ₩105,600 79.71 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩44,800 33.82 USD |
-4.78
|
₩4T 2.67B USD | ₩438K 330.52 USD | ₩44,200 33.36 USD | ₩48,700 36.76 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩33,000 24.91 USD |
-3.08
|
₩3T 2.21B USD | ₩40K 30.55 USD | ₩31,900 24.08 USD | ₩34,550 26.08 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩61,000 46.05 USD |
-7.85
|
₩3T 2.2B USD | ₩278K 209.63 USD | ₩60,400 45.59 USD | ₩68,700 51.86 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,240 3.96 USD |
-0.19
|
₩3T 2.11B USD | ₩3M 2.17K USD | ₩5,200 3.93 USD | ₩5,540 4.18 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩60,300 45.52 USD |
-4.74
|
₩3T 1.89B USD | ₩310K 234.21 USD | ₩59,700 45.06 USD | ₩65,100 49.14 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩68,700 51.86 USD |
-1.15
|
₩2T 1.87B USD | ₩95K 71.9 USD | ₩68,100 51.4 USD | ₩71,100 53.67 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩146,900 110.89 USD |
-5.53
|
₩2T 1.85B USD | ₩23K 17.57 USD | ₩144,300 108.92 USD | ₩159,200 120.17 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩71,700 54.12 USD |
-1.78
|
₩2T 1.83B USD | ₩53K 39.79 USD | ₩71,100 53.67 USD | ₩73,900 55.78 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩66,200 49.97 USD |
-0.3
|
₩2T 1.68B USD | ₩6K 4.65 USD | ₩65,700 49.59 USD | ₩68,000 51.33 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩59,600 44.99 USD |
-3.25
|
₩2T 1.53B USD | ₩196K 147.95 USD | ₩57,700 43.55 USD | ₩63,900 48.23 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩44,050 33.25 USD |
-4.13
|
₩2T 1.5B USD | ₩109K 82.03 USD | ₩43,550 32.87 USD | ₩46,850 35.36 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩33,850 25.55 USD |
-4.92
|
₩2T 1.34B USD | ₩167K 126 USD | ₩33,300 25.14 USD | ₩37,150 28.04 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩41,400 31.25 USD |
+3.89
|
₩2T 1.29B USD | ₩725K 547.61 USD | ₩40,050 30.23 USD | ₩43,550 32.87 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩62,800 47.4 USD |
-3.53
|
₩2T 1.29B USD | ₩111K 84.09 USD | ₩61,800 46.65 USD | ₩67,400 50.88 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩73,600 55.56 USD |
-0.41
|
₩1T 1.11B USD | ₩61K 45.72 USD | ₩72,900 55.03 USD | ₩75,900 57.29 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩15,990 12.07 USD |
-9.81
|
₩1T 1.09B USD | ₩757K 571.46 USD | ₩15,950 12.04 USD | ₩18,320 13.83 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩6,930 5.23 USD |
-3.21
|
₩1T 1.08B USD | ₩144K 108.57 USD | ₩6,930 5.23 USD | ₩7,230 5.46 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩37,200 28.08 USD |
+0.27
|
₩1T 1.01B USD | ₩122K 91.76 USD | ₩36,000 27.17 USD | ₩38,350 28.95 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩42,850 32.34 USD |
-6.54
|
₩1T 980.94M USD | ₩87K 65.38 USD | ₩42,000 31.7 USD | ₩47,200 35.63 USD | ₩1T 980.94M USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩34,200 25.82 USD |
+3.01
|
₩1T 937.34M USD | ₩109K 82.62 USD | ₩33,000 24.91 USD | ₩34,600 26.12 USD | ₩1T 937.34M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩17,880 13.5 USD |
+0.45
|
₩1T 844.82M USD | ₩143K 107.94 USD | ₩17,650 13.32 USD | ₩18,180 13.72 USD | ₩1T 844.82M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩29,850 22.53 USD |
-27.99
|
₩1T 834.89M USD | ₩69K 52.11 USD | ₩29,850 22.53 USD | ₩36,300 27.4 USD | ₩1T 834.89M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩25,500 19.25 USD |
-4.14
|
₩1T 772.6M USD | ₩178K 134.27 USD | ₩25,250 19.06 USD | ₩27,700 20.91 USD | ₩1T 772.6M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,150 15.21 USD |
-0.74
|
₩997B 752.92M USD | ₩45K 34.17 USD | ₩20,000 15.1 USD | ₩21,150 15.96 USD | ₩997B 752.92M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩22,200 16.76 USD |
-2.63
|
₩924B 697.16M USD | ₩6K 4.73 USD | ₩21,900 16.53 USD | ₩23,100 17.44 USD | ₩924B 697.16M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩63,400 47.86 USD |
0
|
₩916B 691.67M USD | ₩25K 19.06 USD | ₩62,000 46.8 USD | ₩65,200 49.22 USD | ₩916B 691.67M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩36,500 27.55 USD |
+8.96
|
₩910B 686.53M USD | ₩148K 111.6 USD | ₩33,250 25.1 USD | ₩36,500 27.55 USD | ₩910B 686.53M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩6,670 5.03 USD |
-4.58
|
₩863B 651.43M USD | ₩550 0.42 USD | ₩6,670 5.03 USD | ₩7,100 5.36 USD | ₩863B 651.43M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩49,300 37.21 USD |
-0.3
|
₩734B 554.33M USD | ₩18K 13.23 USD | ₩48,800 36.84 USD | ₩52,000 39.25 USD | ₩734B 554.33M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩53,900 40.69 USD |
+0.37
|
₩720B 543.17M USD | ₩60K 45.2 USD | ₩53,200 40.16 USD | ₩56,600 42.72 USD | ₩720B 543.17M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩65,000 49.06 USD |
-1.96
|
₩657B 496.29M USD | ₩19K 14.52 USD | ₩64,100 48.39 USD | ₩66,900 50.5 USD | ₩657B 496.29M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩11,350 8.57 USD |
-5.42
|
₩645B 487.05M USD | ₩79K 59.31 USD | ₩11,280 8.51 USD | ₩12,490 9.43 USD | ₩645B 487.05M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩19,410 14.65 USD |
-5.78
|
₩577B 435.51M USD | ₩51K 38.17 USD | ₩19,360 14.61 USD | ₩21,150 15.96 USD | ₩577B 435.51M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩40,200 30.34 USD |
-8.43
|
₩565B 426.55M USD | ₩67K 50.2 USD | ₩39,700 29.97 USD | ₩45,150 34.08 USD | ₩565B 426.55M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩37,200 28.08 USD |
-14.97
|
₩536B 404.55M USD | ₩119K 90.08 USD | ₩36,850 27.82 USD | ₩43,500 32.84 USD | ₩536B 404.55M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩26,650 20.12 USD |
+1.72
|
₩527B 397.52M USD | ₩196K 147.74 USD | ₩26,350 19.89 USD | ₩29,150 22 USD | ₩527B 397.52M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩13,970 10.55 USD |
-16.94
|
₩521B 393.51M USD | ₩11M 8.59K USD | ₩12,600 9.51 USD | ₩17,010 12.84 USD | ₩521B 393.51M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩3,305 2.49 USD |
-7.16
|
₩484B 365.64M USD | ₩7K 4.97 USD | ₩3,300 2.49 USD | ₩3,455 2.61 USD | ₩484B 365.64M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩6,070 4.58 USD |
-6.76
|
₩479B 361.27M USD | ₩18K 13.88 USD | ₩6,050 4.57 USD | ₩6,630 5 USD | ₩479B 361.27M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,595 1.2 USD |
-5.62
|
₩475B 358.28M USD | ₩483K 364.85 USD | ₩1,591 1.2 USD | ₩1,695 1.28 USD | ₩475B 358.28M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩21,100 15.93 USD |
-1.4
|
₩473B 357.12M USD | ₩8K 5.67 USD | ₩20,900 15.78 USD | ₩21,700 16.38 USD | ₩473B 357.12M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩56,200 42.42 USD |
-1.92
|
₩393B 296.56M USD | ₩11K 8.35 USD | ₩56,000 42.27 USD | ₩57,900 43.71 USD | ₩393B 296.56M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,760 12.65 USD |
-0.24
|
₩389B 293.5M USD | ₩684 0.52 USD | ₩16,180 12.21 USD | ₩17,290 13.05 USD | ₩389B 293.5M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,700 17.13 USD |
+2.95
|
₩362B 273.19M USD | ₩16K 12.34 USD | ₩22,450 16.95 USD | ₩23,500 17.74 USD | ₩362B 273.19M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩41,600 31.4 USD |
-0.48
|
₩351B 264.6M USD | ₩8K 6.41 USD | ₩40,300 30.42 USD | ₩42,050 31.74 USD | ₩351B 264.6M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,300 3.25 USD |
-3.04
|
₩346B 261.52M USD | ₩167K 126.06 USD | ₩4,300 3.25 USD | ₩4,490 3.39 USD | ₩346B 261.52M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩19,330 14.59 USD |
+0.83
|
₩346B 261.51M USD | ₩30K 22.88 USD | ₩18,890 14.26 USD | ₩19,680 14.86 USD | ₩346B 261.51M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩86,000 64.92 USD |
0
|
₩340B 256.34M USD | ₩3K 2.04 USD | ₩85,000 64.16 USD | ₩87,600 66.12 USD | ₩340B 256.34M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩12,950 9.78 USD |
-4.64
|
₩338B 254.98M USD | ₩379 0.29 USD | ₩12,950 9.78 USD | ₩13,490 10.18 USD | ₩338B 254.98M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}