거래소: Shenzhen 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (754)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (754)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $254.9 35.44 USD |
+3.65
|
$1.17T 162.29B USD | $31.54M 4.39M USD | $246 34.2 USD | $255.88 35.58 USD | $1.17T 162.29B USD | 20.60 | $12.37 1.72 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $50.29 6.99 USD |
-0.81
|
$249.72B 34.72B USD | $19.99M 2.78M USD | $49.71 6.91 USD | $50.7 7.05 USD | $249.72B 34.72B USD | 23.17 | $2.17 0.3 USD | |
| INOVANCE TECH 300124.SZ | $64.95 9.03 USD |
+1.39
|
$175.06B 24.34B USD | $22.32M 3.1M USD | $63.66 8.85 USD | $65 9.04 USD | $175.06B 24.34B USD | 36.28 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $65.78 9.15 USD |
+0.84
|
$136.38B 18.96B USD | $29.76M 4.14M USD | $64.25 8.93 USD | $65.9 9.16 USD | $136.38B 18.96B USD | 10.67 | $6.16 0.86 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.49 3.68 USD |
+3.07
|
$108.58B 15.1B USD | $106.86M 14.86M USD | $25.82 3.59 USD | $26.49 3.68 USD | $108.58B 15.1B USD | 29.10 | $0.91 0.13 USD | |
| EVE ENERGY 300014.SZ | $45.91 6.38 USD |
+2.27
|
$93.92B 13.06B USD | $28.52M 3.97M USD | $44.82 6.23 USD | $46 6.4 USD | $93.92B 13.06B USD | 23.30 | $1.97 0.27 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.84 1.09 USD |
+1.16
|
$92.15B 12.81B USD | $50.95M 7.08M USD | $7.74 1.08 USD | $7.84 1.09 USD | $92.15B 12.81B USD | 14.25 | $0.55 0.08 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $38.77 5.39 USD |
+0.18
|
$83.53B 11.61B USD | $20.58M 2.86M USD | $38.35 5.33 USD | $38.96 5.42 USD | $83.53B 11.61B USD | 125.06 | $0.31 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.18 1.69 USD |
0
|
$83.07B 11.55B USD | $13.03M 1.81M USD | $12.11 1.68 USD | $12.22 1.7 USD | $83.07B 11.55B USD | 16.02 | $0.76 0.11 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $26.31 3.66 USD |
+5.24
|
$73.17B 10.17B USD | $77.3M 10.75M USD | $24.97 3.47 USD | $26.44 3.68 USD | $73.17B 10.17B USD | 69.23 | $0.38 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.25 1.01 USD |
+0.83
|
$60.25B 8.38B USD | $38.68M 5.38M USD | $7.17 1 USD | $7.25 1.01 USD | $60.25B 8.38B USD | 15.76 | $0.46 0.06 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $33.02 4.59 USD |
+8.16
|
$59.57B 8.28B USD | $272.4M 37.88M USD | $31.07 4.32 USD | $33.58 4.67 USD | $59.57B 8.28B USD | 47.17 | $0.7 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74.57 10.37 USD |
+0.87
|
$58.03B 8.07B USD | $6.73M 936.32K USD | $73.53 10.22 USD | $74.87 10.41 USD | $58.03B 8.07B USD | 27.21 | $2.74 0.38 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.79 2.2 USD |
+1.02
|
$52.12B 7.25B USD | $38.73M 5.39M USD | $15.57 2.16 USD | $15.8 2.2 USD | $52.12B 7.25B USD | 16.97 | $0.93 0.13 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.28 1.7 USD |
+1.53
|
$53.11B 6.79B USD | $422.52K 54.02K USD | $13.13 1.68 USD | $13.35 1.71 USD | $53.11B 6.79B USD | 6.60 | $2.01 0.26 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $61.03 8.49 USD |
-0.07
|
$48.82B 6.79B USD | $2.24M 311.04K USD | $60.99 8.48 USD | $61.81 8.59 USD | $48.82B 6.79B USD | 22.85 | $2.67 0.37 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.96 2.78 USD |
-0.99
|
$48.52B 6.75B USD | $6.47M 900.29K USD | $19.7 2.74 USD | $20.18 2.81 USD | $48.52B 6.75B USD | 10.84 | $1.84 0.26 USD | |
| Huagong Tech Company Limited 000988.SZ | $46.6 6.48 USD |
+0.69
|
$46.86B 6.52B USD | $24.1M 3.35M USD | $45.99 6.39 USD | $47.19 6.56 USD | $46.86B 6.52B USD | 35.03 | $1.33 0.18 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.55 3.69 USD |
+1.61
|
$44.86B 6.24B USD | $10.38M 1.44M USD | $25.98 3.61 USD | $26.56 3.69 USD | $44.86B 6.24B USD | 12.23 | $2.17 0.3 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.16 1.41 USD |
+1.5
|
$40.4B 5.62B USD | $48.07M 6.68M USD | $9.91 1.38 USD | $10.2 1.42 USD | $40.4B 5.62B USD | 21.16 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $24.94 3.47 USD |
+2.8
|
$39.06B 5.43B USD | $89.87M 12.5M USD | $24.02 3.34 USD | $25.45 3.54 USD | $39.06B 5.43B USD | 415.66 | $0.06 0.008 USD | |
| SUNWODA 300207.SZ | $20.07 2.79 USD |
+1.31
|
$37.05B 5.15B USD | $68.76M 9.56M USD | $19.7 2.74 USD | $20.23 2.81 USD | $37.05B 5.15B USD | 24.18 | $0.83 0.12 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.86 1.09 USD |
+0.26
|
$35.72B 4.97B USD | $36.49M 5.07M USD | $7.79 1.08 USD | $7.86 1.09 USD | $35.72B 4.97B USD | 12.88 | $0.61 0.08 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $180.5 25.1 USD |
+0.98
|
$35.39B 4.92B USD | $1.89M 262.96K USD | $178 24.75 USD | $180.88 25.15 USD | $35.39B 4.92B USD | 1002.77 | $0.18 0.03 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $13.68 1.9 USD |
+3.17
|
$33.97B 4.72B USD | $110.45M 15.36M USD | $13.12 1.82 USD | $13.76 1.91 USD | $33.97B 4.72B USD | 36.97 | $0.37 0.05 USD | |
| GEM Co., Ltd. 002340.SZ | $6.35 0.88 USD |
+0.63
|
$32.54B 4.52B USD | $84.31M 11.72M USD | $6.3 0.88 USD | $6.37 0.89 USD | $32.54B 4.52B USD | 30.23 | $0.21 0.03 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $22.67 3.15 USD |
+0.31
|
$29.73B 4.13B USD | $42.95M 5.97M USD | $22.35 3.11 USD | $22.73 3.16 USD | $29.73B 4.13B USD | 87.19 | $0.26 0.04 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.26 3.37 USD |
+0.29
|
$28.98B 4.03B USD | $11.12M 1.55M USD | $23.96 3.33 USD | $24.34 3.38 USD | $28.98B 4.03B USD | 12.31 | $1.97 0.27 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $22.75 3.16 USD |
+1.47
|
$28.66B 3.99B USD | $80.92M 11.25M USD | $22.42 3.12 USD | $23.25 3.23 USD | $28.66B 3.99B USD | 30.74 | $0.74 0.1 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $29.07 4.04 USD |
+4.87
|
$28.16B 3.92B USD | $37.39M 5.2M USD | $28.05 3.9 USD | $29.49 4.1 USD | $28.16B 3.92B USD | 64.59 | $0.45 0.06 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $49.18 6.84 USD |
+4.06
|
$26.84B 3.73B USD | $35.27M 4.9M USD | $47.34 6.58 USD | $49.5 6.88 USD | $26.84B 3.73B USD | 64.71 | $0.76 0.11 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $19.22 2.67 USD |
+10.02
|
$26.77B 3.72B USD | $135.76M 18.88M USD | $17.41 2.42 USD | $19.22 2.67 USD | $26.77B 3.72B USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.87 1.13 USD |
+0.91
|
$28.98B 3.71B USD | $453.8K 58.02K USD | $8.8 1.13 USD | $8.88 1.14 USD | $28.98B 3.71B USD | 9.43 | $0.94 0.12 USD | |
| ROBOT 300024.SZ | $16.99 2.36 USD |
+1.43
|
$26.6B 3.7B USD | $42.03M 5.84M USD | $16.68 2.32 USD | $17 2.36 USD | $26.6B 3.7B USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.63 1.9 USD |
+1.19
|
$26.58B 3.7B USD | $9.77M 1.36M USD | $13.47 1.87 USD | $13.68 1.9 USD | $26.58B 3.7B USD | 15.84 | $0.86 0.12 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $109.08 15.17 USD |
+3.65
|
$26.2B 3.64B USD | $12.73M 1.77M USD | $104.36 14.51 USD | $109.6 15.24 USD | $26.2B 3.64B USD | 116.04 | $0.94 0.13 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.36 2.69 USD |
+2.87
|
$25.46B 3.54B USD | $27.17M 3.78M USD | $18.75 2.61 USD | $19.42 2.7 USD | $25.46B 3.54B USD | 40.33 | $0.48 0.07 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.19 3.36 USD |
+0.88
|
$25.45B 3.54B USD | $22.7M 3.16M USD | $23.84 3.31 USD | $24.23 3.37 USD | $25.45B 3.54B USD | 28.79 | $0.84 0.12 USD | |
| TGOOD 300001.SZ | $23.29 3.24 USD |
+0.87
|
$24.59B 3.42B USD | $15.01M 2.09M USD | $22.93 3.19 USD | $23.48 3.26 USD | $24.59B 3.42B USD | 26.16 | $0.89 0.12 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.54 0.63 USD |
+0.22
|
$23.61B 3.28B USD | $13.14M 1.83M USD | $4.5 0.63 USD | $4.55 0.63 USD | $23.61B 3.28B USD | 15.13 | $0.3 0.04 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $140 19.47 USD |
+6.31
|
$23.48B 3.26B USD | $9.2M 1.28M USD | $137 19.05 USD | $144.86 20.14 USD | $23.48B 3.26B USD | 700.00 | $0.2 0.03 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.19 2.81 USD |
+4.77
|
$22.98B 3.19B USD | $30.66M 4.26M USD | $19.26 2.68 USD | $20.6 2.86 USD | $22.98B 3.19B USD | 84.12 | $0.24 0.03 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.88 1.23 USD |
+0.79
|
$22.9B 3.18B USD | $60.49M 8.41M USD | $8.66 1.2 USD | $8.96 1.25 USD | $22.9B 3.18B USD | 88.79 | $0.1 0.01 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $23.09 3.21 USD |
+5.29
|
$22.88B 3.18B USD | $76.83M 10.68M USD | $21.84 3.04 USD | $23.35 3.25 USD | $22.88B 3.18B USD | 461.80 | $0.05 0.006 USD | |
| EASPRING TECH 300073.SZ | $43.84 6.1 USD |
+0.34
|
$22.21B 3.09B USD | $35.01M 4.87M USD | $43.06 5.99 USD | $44.14 6.14 USD | $22.21B 3.09B USD | 47.13 | $0.93 0.13 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $55.52 7.72 USD |
+0.91
|
$22.17B 3.08B USD | $6.63M 921.74K USD | $54.68 7.6 USD | $55.58 7.73 USD | $22.17B 3.08B USD | 25.35 | $2.19 0.3 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $42.08 5.85 USD |
+5.12
|
$21.69B 3.02B USD | $29.49M 4.1M USD | $40.03 5.57 USD | $43.11 5.99 USD | $21.69B 3.02B USD | 62.80 | $0.67 0.09 USD | |
| XGD 300130.SZ | $38 5.28 USD |
+14.42
|
$21.56B 3B USD | $160.16M 22.27M USD | $31.69 4.41 USD | $39.85 5.54 USD | $21.56B 3B USD | 126.66 | $0.3 0.04 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $47.69 6.63 USD |
+0.8
|
$21.51B 2.99B USD | $1.64M 228.36K USD | $47.15 6.56 USD | $47.72 6.64 USD | $21.51B 2.99B USD | 39.41 | $1.21 0.17 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.07 2.93 USD |
+0.72
|
$21.47B 2.98B USD | $10.67M 1.48M USD | $20.83 2.9 USD | $21.09 2.93 USD | $21.47B 2.98B USD | 19.69 | $1.07 0.15 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $70.8 9.84 USD |
+1.9
|
$21.15B 2.94B USD | $13.85M 1.93M USD | $68.85 9.57 USD | $71.34 9.92 USD | $21.15B 2.94B USD | 90.76 | $0.78 0.11 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.98 2.5 USD |
+1.81
|
$21.12B 2.94B USD | $13.18M 1.83M USD | $17.6 2.45 USD | $18.02 2.51 USD | $21.12B 2.94B USD | 13.83 | $1.3 0.18 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.66 0.93 USD |
+5.38
|
$21.09B 2.93B USD | $60.01M 8.34M USD | $6.29 0.87 USD | $6.68 0.93 USD | $21.09B 2.93B USD | 39.17 | $0.17 0.02 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.39 0.47 USD |
+4.63
|
$20.97B 2.92B USD | $149.19M 20.74M USD | $3.22 0.45 USD | $3.38 0.47 USD | $20.97B 2.92B USD | 17.84 | $0.19 0.03 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $45.41 6.31 USD |
-0.24
|
$20.3B 2.82B USD | $37.28M 5.18M USD | $44.56 6.2 USD | $45.94 6.39 USD | $20.3B 2.82B USD | 63.95 | $0.71 0.1 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.86 1.37 USD |
+2.07
|
$19.91B 2.77B USD | $37.95M 5.28M USD | $9.62 1.34 USD | $9.89 1.38 USD | $19.91B 2.77B USD | 14.71 | $0.67 0.09 USD | |
| CTI 300012.SZ | $11.74 1.63 USD |
+0.86
|
$19.76B 2.75B USD | $38.34M 5.33M USD | $11.63 1.62 USD | $11.95 1.66 USD | $19.76B 2.75B USD | 21.34 | $0.55 0.08 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.74 0.94 USD |
+0.75
|
$19.54B 2.72B USD | $18.6M 2.59M USD | $6.66 0.93 USD | $6.74 0.94 USD | $19.54B 2.72B USD | 11.04 | $0.61 0.08 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $30.52 4.24 USD |
-1.71
|
$19.46B 2.71B USD | $20.13M 2.8M USD | $29.5 4.1 USD | $30.87 4.29 USD | $19.46B 2.71B USD | 29.92 | $1.02 0.14 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.34 1.16 USD |
+0.48
|
$19.4B 2.7B USD | $18.5M 2.57M USD | $8.27 1.15 USD | $8.35 1.16 USD | $19.4B 2.7B USD | 19.85 | $0.42 0.06 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.56 2.72 USD |
+0.26
|
$19.24B 2.68B USD | $5.78M 803.59K USD | $19.3 2.68 USD | $19.6 2.73 USD | $19.24B 2.68B USD | 20.37 | $0.96 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $54 7.51 USD |
+0.73
|
$18.78B 2.61B USD | $8.01M 1.11M USD | $52.8 7.34 USD | $54.13 7.53 USD | $18.78B 2.61B USD | 6.49 | $8.32 1.16 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.1 0.57 USD |
+0.49
|
$18.22B 2.53B USD | $14.58M 2.03M USD | $4.06 0.56 USD | $4.11 0.57 USD | $18.22B 2.53B USD | 31.53 | $0.13 0.02 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $62.5 8.69 USD |
-1.67
|
$18.19B 2.53B USD | $24.65M 3.43M USD | $61.06 8.49 USD | $64.66 8.99 USD | $18.19B 2.53B USD | 111.60 | $0.56 0.08 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.35 2.83 USD |
+1.8
|
$17.64B 2.45B USD | $27.1M 3.77M USD | $19.94 2.77 USD | $20.35 2.83 USD | $17.64B 2.45B USD | 0 | -$0.92 -0.1 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $97.85 13.61 USD |
+1.03
|
$16.97B 2.36B USD | $5.86M 815.25K USD | $96.1 13.36 USD | $100.28 13.94 USD | $16.97B 2.36B USD | 70.90 | $1.38 0.19 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $36.6 5.09 USD |
+1.53
|
$16.97B 2.36B USD | $17.29M 2.4M USD | $35.89 4.99 USD | $37.27 5.18 USD | $16.97B 2.36B USD | 64.21 | $0.57 0.08 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $8.05 1.12 USD |
+0.12
|
$16.75B 2.33B USD | $360.11M 50.07M USD | $8.01 1.11 USD | $8.58 1.19 USD | $16.75B 2.33B USD | 0 | $0 0 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.46 2.98 USD |
+2.04
|
$16.65B 2.31B USD | $19.68M 2.74M USD | $20.98 2.92 USD | $21.57 3 USD | $16.65B 2.31B USD | 53.64 | $0.4 0.06 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.83 1.51 USD |
+0.56
|
$16.58B 2.31B USD | $16.3M 2.27M USD | $10.63 1.48 USD | $10.86 1.51 USD | $16.58B 2.31B USD | 15.04 | $0.72 0.1 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.73 4.83 USD |
+1.34
|
$16.57B 2.3B USD | $35.19M 4.89M USD | $33.9 4.71 USD | $34.83 4.84 USD | $16.57B 2.3B USD | 0 | -$0.63 -0.08 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.38 1.44 USD |
+0.58
|
$16.53B 2.3B USD | $7.19M 999.37K USD | $10.27 1.43 USD | $10.39 1.44 USD | $16.53B 2.3B USD | 17.89 | $0.58 0.08 USD | |
| BOW 300070.SZ | $4.51 0.63 USD |
+1.35
|
$16.35B 2.27B USD | $23.46M 3.26M USD | $4.43 0.62 USD | $4.5 0.63 USD | $16.35B 2.27B USD | 451.00 | $0.01 0.001 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $19.12 2.66 USD |
+1.92
|
$16.26B 2.26B USD | $18.48M 2.57M USD | $18.95 2.63 USD | $19.35 2.69 USD | $16.26B 2.26B USD | 24.20 | $0.79 0.11 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $19.37 2.69 USD |
-0.46
|
$16.09B 2.24B USD | $28.08M 3.9M USD | $19.18 2.67 USD | $19.71 2.74 USD | $16.09B 2.24B USD | 47.24 | $0.41 0.06 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.08 0.43 USD |
+0.33
|
$16.08B 2.24B USD | $42.86M 5.96M USD | $3.05 0.42 USD | $3.09 0.43 USD | $16.08B 2.24B USD | 17.11 | $0.18 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.52 2.16 USD |
+0.84
|
$15.87B 2.21B USD | $12.09M 1.68M USD | $15.32 2.13 USD | $15.55 2.16 USD | $15.87B 2.21B USD | 27.71 | $0.56 0.08 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.58 0.36 USD |
+1.18
|
$15.61B 2.17B USD | $43.86M 6.1M USD | $2.54 0.35 USD | $2.58 0.36 USD | $15.61B 2.17B USD | 32.25 | $0.08 0.01 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.56 0.91 USD |
+0.77
|
$15.47B 2.15B USD | $10.41M 1.45M USD | $6.46 0.9 USD | $6.58 0.91 USD | $15.47B 2.15B USD | 0 | $0 0 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $17.09 2.38 USD |
-0.06
|
$15.32B 2.13B USD | $10.09M 1.4M USD | $16.95 2.36 USD | $17.38 2.42 USD | $15.32B 2.13B USD | 23.09 | $0.74 0.1 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.93 1.52 USD |
+1.02
|
$15.31B 2.13B USD | $63.33M 8.81M USD | $10.76 1.5 USD | $10.98 1.53 USD | $15.31B 2.13B USD | 546.50 | $0.02 0.002 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $69.62 9.68 USD |
-0.23
|
$15.13B 2.1B USD | $2.68M 371.99K USD | $68.5 9.52 USD | $70.8 9.84 USD | $15.13B 2.1B USD | 278.48 | $0.25 0.03 USD | |
| JINLONGYU 002882.SZ | $34.95 4.86 USD |
+3.62
|
$15.13B 2.1B USD | $75.6M 10.51M USD | $33.78 4.7 USD | $37.1 5.16 USD | $15.13B 2.1B USD | 105.90 | $0.33 0.05 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.1 2.38 USD |
+0.65
|
$15.09B 2.1B USD | $7.49M 1.04M USD | $16.87 2.35 USD | $17.17 2.39 USD | $15.09B 2.1B USD | 22.80 | $0.75 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $42.6 5.92 USD |
+1.14
|
$15.01B 2.09B USD | $5.07M 704.62K USD | $42.01 5.84 USD | $42.72 5.94 USD | $15.01B 2.09B USD | 532.50 | $0.08 0.01 USD | |
| NARADA POWER 300068.SZ | $16.38 2.28 USD |
+5.68
|
$14.71B 2.05B USD | $142.04M 19.75M USD | $15.48 2.15 USD | $16.69 2.32 USD | $14.71B 2.05B USD | 0 | -$2.16 -0.3 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $22.63 3.15 USD |
-1.27
|
$14.69B 2.04B USD | $72.23M 10.04M USD | $22.26 3.1 USD | $23.51 3.27 USD | $14.69B 2.04B USD | 40.41 | $0.56 0.08 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.85 3.18 USD |
+0.13
|
$14.49B 2.01B USD | $9.8M 1.36M USD | $22.6 3.14 USD | $22.9 3.18 USD | $14.49B 2.01B USD | 31.30 | $0.73 0.1 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.54 1.74 USD |
+1.95
|
$14.45B 2.01B USD | $50.77M 7.06M USD | $12.31 1.71 USD | $12.58 1.75 USD | $14.45B 2.01B USD | 26.12 | $0.48 0.07 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.04 0.98 USD |
+0.57
|
$14.44B 2.01B USD | $7.86M 1.09M USD | $6.97 0.97 USD | $7.04 0.98 USD | $14.44B 2.01B USD | 28.16 | $0.25 0.03 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $52.38 7.28 USD |
+1.35
|
$14.33B 1.99B USD | $2.84M 394.92K USD | $51.33 7.14 USD | $52.41 7.29 USD | $14.33B 1.99B USD | 25.55 | $2.05 0.29 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.45 1.04 USD |
+0.68
|
$14.33B 1.99B USD | $41.53M 5.77M USD | $7.36 1.02 USD | $7.48 1.04 USD | $14.33B 1.99B USD | 53.21 | $0.14 0.02 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.75 1.63 USD |
+1.29
|
$14.3B 1.99B USD | $39.23M 5.45M USD | $11.54 1.6 USD | $11.75 1.63 USD | $14.3B 1.99B USD | 18.95 | $0.62 0.09 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $76.96 10.7 USD |
-0.12
|
$14.22B 1.98B USD | $5.92M 823.69K USD | $75.94 10.56 USD | $77.8 10.82 USD | $14.22B 1.98B USD | 187.70 | $0.41 0.06 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $28.17 3.92 USD |
+1.95
|
$14.18B 1.97B USD | $36.72M 5.11M USD | $27.27 3.79 USD | $28.35 3.94 USD | $14.18B 1.97B USD | 0 | -$0.62 -0.08 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $25.66 3.57 USD |
+3.97
|
$14.12B 1.96B USD | $34.47M 4.79M USD | $24.59 3.42 USD | $25.88 3.6 USD | $14.12B 1.96B USD | 41.38 | $0.62 0.09 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.32 0.88 USD |
+1.44
|
$14.09B 1.96B USD | $31.91M 4.44M USD | $6.17 0.86 USD | $6.34 0.88 USD | $14.09B 1.96B USD | 70.22 | $0.09 0.01 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.85 1.93 USD |
+0.8
|
$14.05B 1.95B USD | $69.36M 9.64M USD | $13.63 1.9 USD | $13.97 1.94 USD | $14.05B 1.95B USD | 39.57 | $0.35 0.05 USD | |
| LEADSHINE 002979.SZ | $44.72 6.22 USD |
+0.9
|
$13.76B 1.91B USD | $8.02M 1.11M USD | $43.96 6.11 USD | $44.97 6.25 USD | $13.76B 1.91B USD | 69.87 | $0.64 0.09 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.25 1.43 USD |
-0.1
|
$13.74B 1.91B USD | $12.42M 1.73M USD | $10.18 1.42 USD | $10.29 1.43 USD | $13.74B 1.91B USD | 19.71 | $0.52 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||