국가: 중국 거래소: Shenzhen 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (754)
- {{item.name}}
- 모든 거래소
- Shanghai (529)
- Shenzhen (754)
산업 (754)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥395.37 54.97 USD |
+0.17
|
CN¥1.82T 253.7B USD | CN¥16.55M 2.3M USD | CN¥388.88 54.07 USD | CN¥397.51 55.27 USD | CN¥1.82T 253.7B USD | 28.04 | CN¥14.10 1.96 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥201.00 27.95 USD |
-2.14
|
CN¥416.72B 57.94B USD | CN¥75.43M 10.49M USD | CN¥199.88 27.79 USD | CN¥209.50 29.13 USD | CN¥416.72B 57.94B USD | 29.00 | CN¥6.93 0.96 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | CN¥39.98 5.56 USD |
-0.12
|
CN¥200.57B 27.89B USD | CN¥29.68M 4.13M USD | CN¥39.83 5.54 USD | CN¥40.28 5.6 USD | CN¥200.57B 27.89B USD | 18.25 | CN¥2.19 0.3 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥73.58 10.23 USD |
-1.23
|
CN¥199.16B 27.69B USD | CN¥18.65M 2.59M USD | CN¥73.25 10.18 USD | CN¥74.30 10.33 USD | CN¥199.16B 27.69B USD | 39.13 | CN¥1.88 0.26 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥48.42 6.73 USD |
-3.85
|
CN¥197.05B 27.4B USD | CN¥204.31M 28.41M USD | CN¥48.01 6.68 USD | CN¥49.88 6.94 USD | CN¥197.05B 27.4B USD | 47.00 | CN¥1.03 0.14 USD | |
| EVE Energy Co., Ltd. 300014.SZ | CN¥87.37 12.15 USD |
+2.6
|
CN¥178.74B 24.85B USD | CN¥79.96M 11.12M USD | CN¥83.20 11.57 USD | CN¥88.80 12.35 USD | CN¥178.74B 24.85B USD | 54.26 | CN¥1.61 0.22 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥10.73 1.49 USD |
-1.01
|
CN¥126.11B 17.53B USD | CN¥56.77M 7.89M USD | CN¥10.65 1.48 USD | CN¥10.89 1.51 USD | CN¥126.11B 17.53B USD | 18.50 | CN¥0.58 0.08 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥146.23 20.33 USD |
-1
|
CN¥114.22B 15.88B USD | CN¥17.10M 2.38M USD | CN¥145.67 20.25 USD | CN¥152.75 21.24 USD | CN¥114.22B 15.88B USD | 39.30 | CN¥3.72 0.52 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥44.05 6.12 USD |
-1.63
|
CN¥94.91B 13.2B USD | CN¥20.26M 2.82M USD | CN¥44.03 6.12 USD | CN¥44.70 6.22 USD | CN¥94.91B 13.2B USD | 137.65 | CN¥0.32 0.04 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥53.63 7.46 USD |
-0.35
|
CN¥83.99B 11.68B USD | CN¥84.79M 11.79M USD | CN¥52.51 7.3 USD | CN¥55.00 7.65 USD | CN¥83.99B 11.68B USD | 101.18 | CN¥0.53 0.07 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥44.29 6.16 USD |
+1.28
|
CN¥80.33B 11.17B USD | CN¥72.69M 10.11M USD | CN¥43.23 6.01 USD | CN¥45.07 6.27 USD | CN¥80.33B 11.17B USD | 24.88 | CN¥1.78 0.25 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥170.00 23.64 USD |
+5.54
|
CN¥78.84B 10.96B USD | CN¥38.98M 5.42M USD | CN¥157.16 21.85 USD | CN¥184.88 25.71 USD | CN¥78.84B 10.96B USD | 309.09 | CN¥0.55 0.08 USD | |
| Huagong Tech Company Limited 000988.SZ | CN¥77.42 10.76 USD |
-1.06
|
CN¥77.85B 10.82B USD | CN¥33.52M 4.66M USD | CN¥76.06 10.58 USD | CN¥78.39 10.9 USD | CN¥77.85B 10.82B USD | 49.31 | CN¥1.57 0.22 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.63 1.2 USD |
0
|
CN¥73.12B 10.17B USD | CN¥78.05M 10.85M USD | CN¥8.52 1.18 USD | CN¥8.70 1.21 USD | CN¥73.12B 10.17B USD | 17.97 | CN¥0.48 0.07 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥10.42 1.45 USD |
+0.19
|
CN¥70.80B 9.84B USD | CN¥11.49M 1.6M USD | CN¥10.37 1.44 USD | CN¥10.46 1.45 USD | CN¥70.80B 9.84B USD | 14.08 | CN¥0.74 0.1 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥25.33 3.52 USD |
-0.55
|
CN¥70.45B 9.8B USD | CN¥10.75M 1.49M USD | CN¥25.20 3.5 USD | CN¥25.42 3.53 USD | CN¥70.45B 9.8B USD | 66.65 | CN¥0.38 0.05 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥16.66 2.32 USD |
-1.59
|
CN¥69.58B 9.67B USD | CN¥121.79M 16.93M USD | CN¥16.53 2.3 USD | CN¥17.09 2.38 USD | CN¥69.58B 9.67B USD | 28.23 | CN¥0.59 0.08 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥69.25 9.63 USD |
+0.14
|
CN¥67.63B 9.4B USD | CN¥31.39M 4.36M USD | CN¥67.17 9.34 USD | CN¥70.90 9.86 USD | CN¥67.63B 9.4B USD | 141.32 | CN¥0.49 0.07 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥36.53 5.08 USD |
-0.41
|
CN¥67.49B 9.38B USD | CN¥81.05M 11.27M USD | CN¥36.14 5.03 USD | CN¥37.35 5.19 USD | CN¥67.49B 9.38B USD | 43.48 | CN¥0.84 0.12 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥20.31 2.82 USD |
-1.41
|
CN¥66.75B 9.28B USD | CN¥40.92M 5.69M USD | CN¥20.31 2.82 USD | CN¥20.55 2.86 USD | CN¥66.75B 9.28B USD | 17.06 | CN¥1.19 0.17 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥69.50 9.66 USD |
-1.1
|
CN¥55.60B 7.73B USD | CN¥5.62M 780.9K USD | CN¥68.51 9.53 USD | CN¥72.47 10.08 USD | CN¥55.60B 7.73B USD | 23.47 | CN¥2.96 0.41 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.80 2.02 USD |
+0.25
|
HK$55.21B 7.06B USD | HK$202.53K 25.9K USD | HK$15.75 2.01 USD | HK$15.85 2.03 USD | HK$55.21B 7.06B USD | 7.78 | HK$2.03 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥20.68 2.88 USD |
+0.39
|
CN¥50.19B 6.98B USD | CN¥2.04M 283.22K USD | CN¥20.56 2.86 USD | CN¥20.73 2.88 USD | CN¥50.19B 6.98B USD | 11.17 | CN¥1.85 0.26 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥86.12 11.97 USD |
+2.33
|
CN¥47.38B 6.59B USD | CN¥46.82M 6.51M USD | CN¥84.01 11.68 USD | CN¥87.11 12.11 USD | CN¥47.38B 6.59B USD | 200.27 | CN¥0.43 0.06 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥36.58 5.09 USD |
+0.44
|
CN¥46.15B 6.42B USD | CN¥41.63M 5.79M USD | CN¥35.71 4.97 USD | CN¥37.29 5.18 USD | CN¥46.15B 6.42B USD | 83.13 | CN¥0.44 0.06 USD | |
| GEM Co., Ltd. 002340.SZ | CN¥8.53 1.19 USD |
+2.28
|
CN¥43.71B 6.08B USD | CN¥251.31M 34.94M USD | CN¥8.20 1.14 USD | CN¥8.63 1.2 USD | CN¥43.71B 6.08B USD | 37.08 | CN¥0.23 0.03 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.30 3.38 USD |
+0.62
|
CN¥41.32B 5.75B USD | CN¥22.70M 3.16M USD | CN¥24.09 3.35 USD | CN¥24.59 3.42 USD | CN¥41.32B 5.75B USD | 13.50 | CN¥1.80 0.25 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥40.06 5.57 USD |
-2.88
|
CN¥41.25B 5.73B USD | CN¥21.20M 2.95M USD | CN¥39.98 5.56 USD | CN¥41.00 5.7 USD | CN¥41.25B 5.73B USD | 37.43 | CN¥1.07 0.15 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥8.03 1.12 USD |
+1.01
|
CN¥39.24B 5.46B USD | CN¥29.97M 4.17M USD | CN¥7.92 1.1 USD | CN¥8.05 1.12 USD | CN¥39.24B 5.46B USD | 17.08 | CN¥0.47 0.07 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥69.98 9.73 USD |
+2.67
|
CN¥38.09B 5.3B USD | CN¥28.27M 3.93M USD | CN¥66.76 9.28 USD | CN¥70.97 9.87 USD | CN¥38.09B 5.3B USD | 73.66 | CN¥0.95 0.13 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥218.90 30.44 USD |
-2.86
|
CN¥36.69B 5.1B USD | CN¥4.21M 585.48K USD | CN¥215.66 29.99 USD | CN¥224.60 31.23 USD | CN¥36.69B 5.1B USD | 0 | -CN¥0.51 -0.07 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥30.38 4.22 USD |
-2.69
|
CN¥36.29B 5.05B USD | CN¥8.48M 1.18M USD | CN¥30.35 4.22 USD | CN¥31.15 4.33 USD | CN¥36.29B 5.05B USD | 14.81 | CN¥2.05 0.29 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥27.17 3.78 USD |
-1.2
|
CN¥34.23B 4.76B USD | CN¥35.26M 4.9M USD | CN¥26.92 3.74 USD | CN¥27.57 3.83 USD | CN¥34.23B 4.76B USD | 33.96 | CN¥0.80 0.11 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥85.69 11.91 USD |
+0.61
|
CN¥34.11B 4.74B USD | CN¥21.84M 3.04M USD | CN¥83.89 11.66 USD | CN¥87.20 12.12 USD | CN¥34.11B 4.74B USD | 38.95 | CN¥2.20 0.31 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥96.40 13.4 USD |
+1.69
|
CN¥33.58B 4.67B USD | CN¥20.18M 2.81M USD | CN¥92.88 12.91 USD | CN¥97.48 13.55 USD | CN¥33.58B 4.67B USD | 10.13 | CN¥9.51 1.32 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥14.84 2.06 USD |
+4.36
|
CN¥33.16B 4.61B USD | CN¥148.25M 20.61M USD | CN¥14.20 1.97 USD | CN¥15.40 2.14 USD | CN¥33.16B 4.61B USD | 212.00 | CN¥0.07 0.009 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥39.74 5.53 USD |
+15.32
|
CN¥33.01B 4.59B USD | CN¥97.56M 13.57M USD | CN¥34.10 4.74 USD | CN¥40.36 5.61 USD | CN¥33.01B 4.59B USD | 0 | -CN¥0.05 -0.006 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥30.86 4.29 USD |
+1.85
|
CN¥32.57B 4.53B USD | CN¥64.15M 8.92M USD | CN¥29.80 4.14 USD | CN¥31.31 4.35 USD | CN¥32.57B 4.53B USD | 28.05 | CN¥1.10 0.15 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.79 1.78 USD |
-1.54
|
CN¥31.76B 4.42B USD | CN¥21.22M 2.95M USD | CN¥12.78 1.78 USD | CN¥12.92 1.8 USD | CN¥31.76B 4.42B USD | 37.61 | CN¥0.34 0.05 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥53.60 7.45 USD |
+9.99
|
CN¥31.21B 4.34B USD | CN¥29.22M 4.06M USD | CN¥49.80 6.92 USD | CN¥53.60 7.45 USD | CN¥31.21B 4.34B USD | 64.57 | CN¥0.83 0.12 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥47.45 6.6 USD |
+1.32
|
CN¥30.26B 4.21B USD | CN¥19.79M 2.75M USD | CN¥46.18 6.42 USD | CN¥47.90 6.66 USD | CN¥30.26B 4.21B USD | 30.03 | CN¥1.58 0.22 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥152.23 21.17 USD |
-3.65
|
CN¥30.01B 4.17B USD | CN¥3.73M 519.02K USD | CN¥151.68 21.09 USD | CN¥156.90 21.82 USD | CN¥30.01B 4.17B USD | 608.91 | CN¥0.25 0.03 USD | |
| XJ Electric Co., Ltd. 000400.SZ | CN¥28.89 4.02 USD |
-1.53
|
CN¥29.43B 4.09B USD | CN¥78.91M 10.97M USD | CN¥28.80 4 USD | CN¥29.75 4.14 USD | CN¥29.43B 4.09B USD | 25.79 | CN¥1.12 0.16 USD | |
| Kehua Data Co., Ltd. 002335.SZ | CN¥56.67 7.88 USD |
-1.7
|
CN¥29.21B 4.06B USD | CN¥30.69M 4.27M USD | CN¥56.15 7.81 USD | CN¥57.58 8.01 USD | CN¥29.21B 4.06B USD | 65.13 | CN¥0.87 0.12 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | CN¥11.19 1.56 USD |
+2.19
|
CN¥28.86B 4.01B USD | CN¥57.45M 7.99M USD | CN¥10.78 1.5 USD | CN¥11.30 1.57 USD | CN¥28.86B 4.01B USD | 373.00 | CN¥0.03 0.004 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥18.10 2.52 USD |
-1.58
|
CN¥28.34B 3.94B USD | CN¥21.12M 2.94M USD | CN¥18.10 2.52 USD | CN¥18.38 2.56 USD | CN¥28.34B 3.94B USD | 0 | -CN¥0.16 -0.02 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥28.90 4.02 USD |
-0.99
|
CN¥28.27B 3.93B USD | CN¥21.59M 3M USD | CN¥28.50 3.96 USD | CN¥29.41 4.09 USD | CN¥28.27B 3.93B USD | 27.78 | CN¥1.04 0.14 USD | |
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥97.05 13.49 USD |
+0.1
|
CN¥28.25B 3.93B USD | CN¥15.91M 2.21M USD | CN¥94.50 13.14 USD | CN¥98.48 13.69 USD | CN¥28.25B 3.93B USD | 103.24 | CN¥0.94 0.13 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥113.78 15.82 USD |
-3.15
|
CN¥27.39B 3.81B USD | CN¥6.49M 902.54K USD | CN¥113.66 15.8 USD | CN¥119.50 16.62 USD | CN¥27.39B 3.81B USD | 113.78 | CN¥1.00 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥156.68 21.79 USD |
-4.74
|
CN¥27.18B 3.78B USD | CN¥4.90M 681.56K USD | CN¥155.66 21.64 USD | CN¥165.00 22.94 USD | CN¥27.18B 3.78B USD | 62.42 | CN¥2.51 0.35 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥52.61 7.32 USD |
-0.38
|
CN¥26.48B 3.68B USD | CN¥55.10M 7.66M USD | CN¥51.66 7.18 USD | CN¥53.77 7.48 USD | CN¥26.48B 3.68B USD | 0 | -CN¥0.38 -0.05 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.17 2.53 USD |
+0.22
|
CN¥25.30B 3.52B USD | CN¥17.11M 2.38M USD | CN¥17.96 2.5 USD | CN¥18.24 2.54 USD | CN¥25.30B 3.52B USD | 0 | -CN¥0.23 -0.03 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥28.20 3.92 USD |
+2.88
|
CN¥25.27B 3.51B USD | CN¥33.85M 4.71M USD | CN¥27.20 3.78 USD | CN¥28.87 4.01 USD | CN¥25.27B 3.51B USD | 36.15 | CN¥0.78 0.11 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥83.34 11.59 USD |
-3.41
|
CN¥24.90B 3.46B USD | CN¥5.15M 715.42K USD | CN¥83.20 11.57 USD | CN¥85.65 11.91 USD | CN¥24.90B 3.46B USD | 104.17 | CN¥0.80 0.11 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.77 0.66 USD |
+1.49
|
CN¥24.90B 3.46B USD | CN¥329.79M 45.86M USD | CN¥4.71 0.65 USD | CN¥4.95 0.69 USD | CN¥24.90B 3.46B USD | 25.10 | CN¥0.19 0.03 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.91 2.63 USD |
-0.42
|
CN¥24.87B 3.46B USD | CN¥6.58M 915.58K USD | CN¥18.80 2.61 USD | CN¥18.95 2.63 USD | CN¥24.87B 3.46B USD | 48.48 | CN¥0.39 0.05 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥12.07 1.68 USD |
+1.09
|
CN¥24.53B 3.41B USD | CN¥47.78M 6.64M USD | CN¥11.69 1.63 USD | CN¥12.13 1.69 USD | CN¥24.53B 3.41B USD | 18.01 | CN¥0.67 0.09 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥28.78 4 USD |
-1.57
|
CN¥24.48B 3.4B USD | CN¥18.86M 2.62M USD | CN¥28.41 3.95 USD | CN¥29.25 4.07 USD | CN¥24.48B 3.4B USD | 35.97 | CN¥0.80 0.11 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥54.16 7.53 USD |
-1.19
|
CN¥24.43B 3.4B USD | CN¥2.00M 278.44K USD | CN¥53.86 7.49 USD | CN¥54.72 7.61 USD | CN¥24.43B 3.4B USD | 40.72 | CN¥1.33 0.18 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥19.99 2.78 USD |
-5.75
|
CN¥24.33B 3.38B USD | CN¥173.05M 24.06M USD | CN¥19.96 2.78 USD | CN¥21.15 2.94 USD | CN¥24.33B 3.38B USD | 33.31 | CN¥0.60 0.08 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.65 0.65 USD |
+0.43
|
CN¥24.18B 3.36B USD | CN¥32.64M 4.54M USD | CN¥4.63 0.64 USD | CN¥4.67 0.65 USD | CN¥24.18B 3.36B USD | 16.60 | CN¥0.28 0.04 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.74 1.12 USD |
-0.11
|
HK$26.24B 3.36B USD | HK$233.89K 29.91K USD | HK$8.72 1.11 USD | HK$8.75 1.12 USD | HK$26.24B 3.36B USD | 9.50 | HK$0.92 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.17 1.69 USD |
-0.49
|
CN¥23.99B 3.34B USD | CN¥6.95M 966.28K USD | CN¥12.13 1.69 USD | CN¥12.31 1.71 USD | CN¥23.99B 3.34B USD | 13.98 | CN¥0.87 0.12 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥13.94 1.94 USD |
-2.92
|
CN¥23.46B 3.26B USD | CN¥36.68M 5.1M USD | CN¥13.93 1.94 USD | CN¥14.29 1.99 USD | CN¥23.46B 3.26B USD | 24.03 | CN¥0.58 0.08 USD | |
| STO Express Co.,Ltd 002468.SZ | CN¥15.15 2.11 USD |
-2.07
|
CN¥23.19B 3.22B USD | CN¥24.26M 3.37M USD | CN¥15.11 2.1 USD | CN¥15.56 2.16 USD | CN¥23.19B 3.22B USD | 20.47 | CN¥0.74 0.1 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥20.26 2.82 USD |
-0.3
|
CN¥23.06B 3.21B USD | CN¥13.47M 1.87M USD | CN¥20.02 2.78 USD | CN¥20.56 2.86 USD | CN¥23.06B 3.21B USD | 144.71 | CN¥0.14 0.02 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥208.62 29.01 USD |
-4.39
|
CN¥22.92B 3.19B USD | CN¥5.33M 740.82K USD | CN¥206.21 28.67 USD | CN¥215.72 29.99 USD | CN¥22.92B 3.19B USD | 65.19 | CN¥3.20 0.44 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥55.64 7.74 USD |
-1.7
|
CN¥22.69B 3.15B USD | CN¥18.16M 2.52M USD | CN¥55.20 7.68 USD | CN¥56.53 7.86 USD | CN¥22.69B 3.15B USD | 132.47 | CN¥0.42 0.06 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥50.50 7.02 USD |
-3.48
|
CN¥22.58B 3.14B USD | CN¥5.93M 824.04K USD | CN¥50.50 7.02 USD | CN¥52.20 7.26 USD | CN¥22.58B 3.14B USD | 75.37 | CN¥0.67 0.09 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥122.00 16.96 USD |
-2.13
|
CN¥22.55B 3.13B USD | CN¥2.41M 335.43K USD | CN¥120.63 16.77 USD | CN¥125.00 17.38 USD | CN¥22.55B 3.13B USD | 488.00 | CN¥0.25 0.03 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.59 0.5 USD |
0
|
CN¥22.20B 3.09B USD | CN¥41.66M 5.79M USD | CN¥3.57 0.5 USD | CN¥3.61 0.5 USD | CN¥22.20B 3.09B USD | 0 | -CN¥0.33 -0.04 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.95 0.97 USD |
-0.29
|
CN¥22.01B 3.06B USD | CN¥16.11M 2.24M USD | CN¥6.94 0.96 USD | CN¥7.03 0.98 USD | CN¥22.01B 3.06B USD | 57.91 | CN¥0.12 0.02 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥18.64 2.59 USD |
+0.11
|
CN¥21.90B 3.04B USD | CN¥13.82M 1.92M USD | CN¥18.52 2.58 USD | CN¥18.89 2.63 USD | CN¥21.90B 3.04B USD | 13.50 | CN¥1.38 0.19 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥7.43 1.03 USD |
+0.81
|
CN¥21.54B 3B USD | CN¥35.24M 4.9M USD | CN¥7.36 1.02 USD | CN¥7.48 1.04 USD | CN¥21.54B 3B USD | 17.69 | CN¥0.42 0.06 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥8.96 1.25 USD |
-0.55
|
CN¥21.23B 2.95B USD | CN¥16.68M 2.32M USD | CN¥8.93 1.24 USD | CN¥9.09 1.26 USD | CN¥21.23B 2.95B USD | 19.47 | CN¥0.46 0.06 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥21.55 3 USD |
-0.69
|
CN¥21.22B 2.95B USD | CN¥8.05M 1.12M USD | CN¥21.51 2.99 USD | CN¥21.71 3.02 USD | CN¥21.22B 2.95B USD | 239.44 | CN¥0.09 0.01 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.96 1.11 USD |
0
|
CN¥21.09B 2.93B USD | CN¥70.57M 9.81M USD | CN¥7.89 1.1 USD | CN¥8.26 1.15 USD | CN¥21.09B 2.93B USD | 265.33 | CN¥0.03 0.004 USD | |
| Jiangsu Azure Corporation 002245.SZ | CN¥18.27 2.54 USD |
-1.08
|
CN¥21.08B 2.93B USD | CN¥47.74M 6.64M USD | CN¥18.05 2.51 USD | CN¥18.60 2.59 USD | CN¥21.08B 2.93B USD | 29.95 | CN¥0.61 0.08 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥49.70 6.91 USD |
-0.24
|
CN¥20.58B 2.86B USD | CN¥19.71M 2.74M USD | CN¥49.08 6.82 USD | CN¥51.00 7.09 USD | CN¥20.58B 2.86B USD | 26.02 | CN¥1.91 0.27 USD | |
| Estun Automation Co., Ltd 002747.SZ | CN¥23.61 3.28 USD |
-2.24
|
CN¥20.56B 2.86B USD | CN¥14.68M 2.04M USD | CN¥23.59 3.28 USD | CN¥24.20 3.36 USD | CN¥20.56B 2.86B USD | 0 | -CN¥0.79 -0.1 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥11.76 1.64 USD |
+5.09
|
CN¥20.07B 2.79B USD | CN¥307.76M 42.79M USD | CN¥11.28 1.57 USD | CN¥12.26 1.7 USD | CN¥20.07B 2.79B USD | 0 | -CN¥0.20 -0.02 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥88.60 12.32 USD |
+4.22
|
CN¥19.26B 2.68B USD | CN¥5.58M 775.89K USD | CN¥84.21 11.71 USD | CN¥90.50 12.58 USD | CN¥19.26B 2.68B USD | 64.20 | CN¥1.38 0.19 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥29.26 4.07 USD |
+1.04
|
CN¥18.99B 2.64B USD | CN¥18.64M 2.59M USD | CN¥28.46 3.96 USD | CN¥29.61 4.12 USD | CN¥18.99B 2.64B USD | 60.95 | CN¥0.48 0.07 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥68.52 9.53 USD |
+0.85
|
CN¥18.74B 2.61B USD | CN¥7.11M 988.39K USD | CN¥66.19 9.2 USD | CN¥70.12 9.75 USD | CN¥18.74B 2.61B USD | 29.03 | CN¥2.36 0.33 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.16 0.44 USD |
-6.51
|
CN¥18.55B 2.58B USD | CN¥748.58M 104.09M USD | CN¥3.09 0.43 USD | CN¥3.56 0.49 USD | CN¥18.55B 2.58B USD | 0 | -CN¥0.21 -0.02 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥18.18 2.53 USD |
-1.84
|
CN¥18.44B 2.56B USD | CN¥74.72M 10.39M USD | CN¥18.18 2.53 USD | CN¥18.74 2.61 USD | CN¥18.44B 2.56B USD | 34.96 | CN¥0.52 0.07 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥20.25 2.82 USD |
-2.22
|
CN¥18.19B 2.53B USD | CN¥64.95M 9.03M USD | CN¥20.10 2.79 USD | CN¥20.66 2.87 USD | CN¥18.19B 2.53B USD | 0 | -CN¥2.22 -0.3 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.61 2.87 USD |
-0.39
|
CN¥18.18B 2.53B USD | CN¥4.17M 580.35K USD | CN¥20.55 2.86 USD | CN¥20.86 2.9 USD | CN¥18.18B 2.53B USD | 25.76 | CN¥0.80 0.11 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥26.09 3.63 USD |
+5.24
|
CN¥17.88B 2.49B USD | CN¥83.58M 11.62M USD | CN¥24.31 3.38 USD | CN¥26.46 3.68 USD | CN¥17.88B 2.49B USD | 33.88 | CN¥0.77 0.11 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥13.17 1.83 USD |
+0.3
|
CN¥17.66B 2.46B USD | CN¥54.32M 7.55M USD | CN¥13.00 1.81 USD | CN¥13.48 1.87 USD | CN¥17.66B 2.46B USD | 23.94 | CN¥0.55 0.08 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥32.16 4.47 USD |
+5.13
|
CN¥17.61B 2.45B USD | CN¥134.75M 18.74M USD | CN¥29.32 4.08 USD | CN¥34.00 4.73 USD | CN¥17.61B 2.45B USD | 39.21 | CN¥0.82 0.11 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥34.70 4.82 USD |
-0.57
|
CN¥17.50B 2.43B USD | CN¥46.96M 6.53M USD | CN¥34.28 4.77 USD | CN¥35.36 4.92 USD | CN¥17.50B 2.43B USD | 40.82 | CN¥0.85 0.12 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥27.53 3.83 USD |
-1.01
|
CN¥17.46B 2.43B USD | CN¥4.78M 664.4K USD | CN¥27.23 3.79 USD | CN¥27.80 3.87 USD | CN¥17.46B 2.43B USD | 34.41 | CN¥0.80 0.11 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | CN¥9.06 1.26 USD |
+3.07
|
CN¥17.42B 2.42B USD | CN¥165.51M 23.01M USD | CN¥8.71 1.21 USD | CN¥9.17 1.28 USD | CN¥17.42B 2.42B USD | 64.71 | CN¥0.14 0.02 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥86.84 12.07 USD |
-2.26
|
CN¥17.07B 2.37B USD | CN¥5.35M 744.29K USD | CN¥86.80 12.07 USD | CN¥89.39 12.43 USD | CN¥17.07B 2.37B USD | 241.22 | CN¥0.36 0.05 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥8.17 1.14 USD |
-1.8
|
CN¥17.00B 2.36B USD | CN¥106.62M 14.83M USD | CN¥8.16 1.13 USD | CN¥8.40 1.17 USD | CN¥17.00B 2.36B USD | 0 | -CN¥0.04 -0.005 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥11.30 1.57 USD |
+1.99
|
CN¥16.95B 2.36B USD | CN¥29.11M 4.05M USD | CN¥11.02 1.53 USD | CN¥11.43 1.59 USD | CN¥16.95B 2.36B USD | 14.12 | CN¥0.80 0.11 USD | |
| China Railway Materials Company Limited 000927.SZ | CN¥2.78 0.39 USD |
+0.36
|
CN¥16.82B 2.34B USD | CN¥48.34M 6.72M USD | CN¥2.76 0.38 USD | CN¥2.79 0.39 USD | CN¥16.82B 2.34B USD | 34.75 | CN¥0.08 0.01 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥21.53 2.99 USD |
-0.92
|
CN¥16.70B 2.32B USD | CN¥9.70M 1.35M USD | CN¥21.48 2.99 USD | CN¥21.77 3.03 USD | CN¥16.70B 2.32B USD | 47.84 | CN¥0.45 0.06 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥10.22 1.42 USD |
+10.01
|
CN¥16.63B 2.31B USD | CN¥55.03M 7.65M USD | CN¥9.37 1.3 USD | CN¥10.22 1.42 USD | CN¥16.63B 2.31B USD | 17.32 | CN¥0.59 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||