거래소: Shenzhen 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (758)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (758)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $251.5 34.97 USD |
+0.18
|
$1.15T 160.1B USD | $13.17M 1.83M USD | $248.27 34.52 USD | $252.44 35.1 USD | $1.15T 160.1B USD | 20.31 | $12.38 1.72 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $47.38 6.59 USD |
+0.28
|
$235.2B 32.7B USD | $17.61M 2.45M USD | $47.27 6.57 USD | $48.2 6.7 USD | $235.2B 32.7B USD | 21.83 | $2.17 0.3 USD | |
| INOVANCE TECH 300124.SZ | $65.18 9.06 USD |
+0.48
|
$175.68B 24.43B USD | $20.46M 2.85M USD | $64.39 8.95 USD | $65.37 9.09 USD | $175.68B 24.43B USD | 36.41 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $61.34 8.53 USD |
+0.61
|
$127.17B 17.68B USD | $19.9M 2.77M USD | $60.53 8.42 USD | $61.5 8.55 USD | $127.17B 17.68B USD | 9.95 | $6.16 0.86 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $27.09 3.77 USD |
+3.48
|
$101.11B 14.06B USD | $87.68M 12.19M USD | $25.92 3.6 USD | $27.25 3.79 USD | $101.11B 14.06B USD | 29.76 | $0.91 0.13 USD | |
| EVE ENERGY 300014.SZ | $46.12 6.41 USD |
-1.03
|
$94.35B 13.12B USD | $11.61M 1.61M USD | $46.05 6.4 USD | $46.76 6.5 USD | $94.35B 13.12B USD | 23.41 | $1.97 0.27 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.94 1.1 USD |
-0.38
|
$93.37B 12.98B USD | $47.38M 6.59M USD | $7.89 1.1 USD | $8.02 1.12 USD | $93.37B 12.98B USD | 14.43 | $0.55 0.08 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.63 1.76 USD |
+0.48
|
$86.14B 11.98B USD | $10.5M 1.46M USD | $12.55 1.74 USD | $12.72 1.77 USD | $86.14B 11.98B USD | 16.40 | $0.77 0.11 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.74 5.53 USD |
-0.63
|
$85.62B 11.91B USD | $22.28M 3.1M USD | $39.41 5.48 USD | $40 5.56 USD | $85.62B 11.91B USD | 128.19 | $0.31 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.67 3.43 USD |
-0.56
|
$68.61B 9.54B USD | $21.89M 3.04M USD | $24.56 3.41 USD | $24.88 3.46 USD | $68.61B 9.54B USD | 66.67 | $0.37 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.01 0.97 USD |
-0.57
|
$58.05B 8.07B USD | $35.99M 5M USD | $7 0.97 USD | $7.07 0.98 USD | $58.05B 8.07B USD | 15.23 | $0.46 0.06 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72 10.01 USD |
+0.42
|
$56.03B 7.79B USD | $3.01M 417.91K USD | $71.31 9.92 USD | $72.12 10.03 USD | $56.03B 7.79B USD | 26.27 | $2.74 0.38 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.56 2.16 USD |
+1.57
|
$51.36B 7.14B USD | $28.69M 3.99M USD | $15.27 2.12 USD | $15.58 2.17 USD | $51.36B 7.14B USD | 16.73 | $0.93 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $63.53 8.83 USD |
+0.6
|
$50.82B 7.07B USD | $2.41M 335.36K USD | $63 8.76 USD | $64.34 8.95 USD | $50.82B 7.07B USD | 23.70 | $2.68 0.37 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.31 1.7 USD |
+0.68
|
$54.82B 7.01B USD | $383.71K 49.06K USD | $13.23 1.69 USD | $13.34 1.71 USD | $54.82B 7.01B USD | 6.65 | $2 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.51 2.85 USD |
-0.44
|
$49.79B 6.92B USD | $1.76M 245.13K USD | $20.48 2.85 USD | $20.69 2.88 USD | $49.79B 6.92B USD | 11.14 | $1.84 0.26 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.09 3.91 USD |
-1.3
|
$47.46B 6.6B USD | $10.36M 1.44M USD | $28.03 3.9 USD | $28.51 3.96 USD | $47.46B 6.6B USD | 12.94 | $2.17 0.3 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $24.99 3.47 USD |
-0.48
|
$45.08B 6.27B USD | $39.25M 5.46M USD | $24.82 3.45 USD | $25.22 3.51 USD | $45.08B 6.27B USD | 35.70 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $44.34 6.17 USD |
+3.57
|
$44.58B 6.2B USD | $33.07M 4.6M USD | $42.79 5.95 USD | $44.5 6.19 USD | $44.58B 6.2B USD | 33.33 | $1.33 0.18 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.3 1.29 USD |
-0.75
|
$36.7B 5.1B USD | $24.18M 3.36M USD | $9.25 1.29 USD | $9.43 1.31 USD | $36.7B 5.1B USD | 19.37 | $0.48 0.07 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $180.1 25.04 USD |
+1.38
|
$35.31B 4.91B USD | $2.35M 327.08K USD | $177.02 24.61 USD | $180.88 25.15 USD | $35.31B 4.91B USD | 1000.55 | $0.18 0.03 USD | |
| SUNWODA 300207.SZ | $18.58 2.58 USD |
+0.43
|
$34.3B 4.77B USD | $18.26M 2.54M USD | $18.28 2.54 USD | $18.61 2.59 USD | $34.3B 4.77B USD | 22.38 | $0.83 0.12 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.76 1.08 USD |
0
|
$33.96B 4.72B USD | $29.96M 4.17M USD | $7.72 1.07 USD | $7.81 1.09 USD | $33.96B 4.72B USD | 12.72 | $0.61 0.08 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.72 1.77 USD |
+3.84
|
$31.59B 4.39B USD | $82.32M 11.45M USD | $12.25 1.7 USD | $12.9 1.79 USD | $31.59B 4.39B USD | 34.37 | $0.37 0.05 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.02 2.78 USD |
-0.15
|
$31.35B 4.36B USD | $14.07M 1.96M USD | $19.82 2.76 USD | $20.08 2.79 USD | $31.35B 4.36B USD | 333.66 | $0.06 0.008 USD | |
| GEM Co., Ltd. 002340.SZ | $6.11 0.85 USD |
-0.49
|
$31.32B 4.36B USD | $38.27M 5.32M USD | $6.08 0.85 USD | $6.14 0.85 USD | $31.32B 4.36B USD | 29.09 | $0.21 0.03 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.45 3.4 USD |
+0.87
|
$29.21B 4.06B USD | $19.24M 2.68M USD | $23.93 3.33 USD | $24.65 3.43 USD | $29.21B 4.06B USD | 12.41 | $1.97 0.27 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $22.09 3.07 USD |
+4.89
|
$28.97B 4.03B USD | $113.52M 15.78M USD | $20.99 2.92 USD | $23 3.2 USD | $28.97B 4.03B USD | 84.96 | $0.26 0.04 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.22 1.98 USD |
0
|
$27.52B 3.83B USD | $5.5M 765.09K USD | $14.15 1.97 USD | $14.31 1.99 USD | $27.52B 3.83B USD | 16.53 | $0.86 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.57 1.1 USD |
-0.23
|
$29.9B 3.82B USD | $446.2K 57.05K USD | $8.54 1.09 USD | $8.61 1.1 USD | $29.9B 3.82B USD | 9.11 | $0.94 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $21.19 2.95 USD |
+5.42
|
$26.7B 3.71B USD | $171.23M 23.81M USD | $19.85 2.76 USD | $22 3.06 USD | $26.7B 3.71B USD | 29.02 | $0.73 0.1 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $26.88 3.74 USD |
+5.91
|
$26.04B 3.62B USD | $40.99M 5.7M USD | $25.13 3.49 USD | $26.97 3.75 USD | $26.04B 3.62B USD | 59.73 | $0.45 0.06 USD | |
| ROBOT 300024.SZ | $16.62 2.31 USD |
+1.34
|
$26.02B 3.62B USD | $21.97M 3.05M USD | $16.28 2.26 USD | $16.65 2.32 USD | $26.02B 3.62B USD | 0 | -$0.13 -0.01 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.66 2.73 USD |
+0.87
|
$25.86B 3.6B USD | $23.05M 3.21M USD | $19.21 2.67 USD | $20 2.78 USD | $25.86B 3.6B USD | 40.95 | $0.48 0.07 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $47.31 6.58 USD |
+5.74
|
$25.82B 3.59B USD | $32.68M 4.54M USD | $44.18 6.14 USD | $47.8 6.65 USD | $25.82B 3.59B USD | 62.25 | $0.76 0.11 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $104.31 14.5 USD |
+0.88
|
$25.06B 3.48B USD | $7.49M 1.04M USD | $102.33 14.23 USD | $105.7 14.7 USD | $25.06B 3.48B USD | 110.96 | $0.94 0.13 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.49 3.27 USD |
+0.86
|
$24.72B 3.44B USD | $12.41M 1.73M USD | $23.14 3.22 USD | $23.53 3.27 USD | $24.72B 3.44B USD | 27.96 | $0.84 0.12 USD | |
| TGOOD 300001.SZ | $22.98 3.2 USD |
+2.32
|
$24.26B 3.37B USD | $15.19M 2.11M USD | $22.45 3.12 USD | $23.05 3.2 USD | $24.26B 3.37B USD | 25.82 | $0.89 0.12 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.58 0.64 USD |
+0.44
|
$23.81B 3.31B USD | $20.82M 2.89M USD | $4.55 0.63 USD | $4.64 0.65 USD | $23.81B 3.31B USD | 15.26 | $0.3 0.04 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $7.41 1.03 USD |
+1.65
|
$23.47B 3.26B USD | $62.75M 8.73M USD | $7.06 0.98 USD | $7.54 1.05 USD | $23.47B 3.26B USD | 43.58 | $0.17 0.02 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $141.3 19.65 USD |
+5.72
|
$23.26B 3.23B USD | $8.72M 1.21M USD | $131.66 18.31 USD | $144.99 20.16 USD | $23.26B 3.23B USD | 706.50 | $0.2 0.03 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.7 2.32 USD |
-0.65
|
$23.26B 3.23B USD | $18.6M 2.59M USD | $16.48 2.29 USD | $16.78 2.33 USD | $23.26B 3.23B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.37 2.83 USD |
+2.67
|
$23.18B 3.22B USD | $26.49M 3.68M USD | $19.81 2.75 USD | $20.65 2.87 USD | $23.18B 3.22B USD | 84.87 | $0.24 0.03 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $22.77 3.17 USD |
-2.57
|
$22.62B 3.15B USD | $74.16M 10.31M USD | $22.5 3.13 USD | $23.36 3.25 USD | $22.62B 3.15B USD | 379.50 | $0.06 0.008 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $42.46 5.9 USD |
+10
|
$21.88B 3.04B USD | $35.14M 4.89M USD | $38.43 5.34 USD | $42.46 5.9 USD | $21.88B 3.04B USD | 63.37 | $0.67 0.09 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.41 2.98 USD |
+0.8
|
$21.81B 3.03B USD | $14.1M 1.96M USD | $21.38 2.97 USD | $21.73 3.02 USD | $21.81B 3.03B USD | 20.00 | $1.07 0.15 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $48.28 6.71 USD |
+1.39
|
$21.78B 3.03B USD | $1.9M 263.51K USD | $47.38 6.59 USD | $48.29 6.71 USD | $21.78B 3.03B USD | 39.90 | $1.21 0.17 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $71 9.87 USD |
+1.59
|
$21.21B 2.95B USD | $9.72M 1.35M USD | $68.82 9.57 USD | $71.82 9.99 USD | $21.21B 2.95B USD | 91.02 | $0.78 0.11 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.89 2.49 USD |
-2.13
|
$21.02B 2.92B USD | $10.01M 1.39M USD | $17.82 2.48 USD | $18.3 2.54 USD | $21.02B 2.92B USD | 13.76 | $1.3 0.18 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $52.48 7.3 USD |
+1.02
|
$20.96B 2.91B USD | $4.17M 579.55K USD | $51.81 7.2 USD | $52.59 7.31 USD | $20.96B 2.91B USD | 23.96 | $2.19 0.3 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.99 1.11 USD |
+0.13
|
$20.61B 2.87B USD | $9.49M 1.32M USD | $7.92 1.1 USD | $8.01 1.11 USD | $20.61B 2.87B USD | 79.89 | $0.1 0.01 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.3 0.46 USD |
-0.3
|
$20.41B 2.84B USD | $51.34M 7.14M USD | $3.27 0.45 USD | $3.34 0.46 USD | $20.41B 2.84B USD | 17.36 | $0.19 0.03 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.6 1.2 USD |
-0.92
|
$20B 2.78B USD | $23.16M 3.22M USD | $8.58 1.19 USD | $8.7 1.21 USD | $20B 2.78B USD | 20.47 | $0.42 0.06 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.9 0.96 USD |
+0.44
|
$20B 2.78B USD | $23.65M 3.29M USD | $6.83 0.95 USD | $6.91 0.96 USD | $20B 2.78B USD | 11.31 | $0.61 0.08 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.83 1.37 USD |
-0.1
|
$19.85B 2.76B USD | $20.44M 2.84M USD | $9.78 1.36 USD | $9.9 1.38 USD | $19.85B 2.76B USD | 14.67 | $0.67 0.09 USD | |
| EASPRING TECH 300073.SZ | $38.6 5.37 USD |
+0.05
|
$19.55B 2.72B USD | $6.24M 867.32K USD | $38.13 5.3 USD | $38.72 5.38 USD | $19.55B 2.72B USD | 41.50 | $0.93 0.13 USD | |
| CTI 300012.SZ | $11.37 1.58 USD |
-0.18
|
$19.13B 2.66B USD | $17.84M 2.48M USD | $11.29 1.57 USD | $11.44 1.59 USD | $19.13B 2.66B USD | 20.67 | $0.55 0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.11 2.66 USD |
-0.42
|
$18.8B 2.61B USD | $5.08M 705.78K USD | $19.02 2.64 USD | $19.3 2.68 USD | $18.8B 2.61B USD | 19.90 | $0.96 0.13 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.11 0.57 USD |
-0.72
|
$18.27B 2.54B USD | $10M 1.39M USD | $4.1 0.57 USD | $4.14 0.58 USD | $18.27B 2.54B USD | 31.61 | $0.13 0.02 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.86 7.21 USD |
+1.49
|
$18.03B 2.51B USD | $4.13M 574.47K USD | $50.8 7.06 USD | $51.93 7.22 USD | $18.03B 2.51B USD | 6.23 | $8.32 1.16 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.19 1.56 USD |
0
|
$17.81B 2.48B USD | $7.43M 1.03M USD | $11.09 1.54 USD | $11.27 1.57 USD | $17.81B 2.48B USD | 19.29 | $0.58 0.08 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.8 3.87 USD |
+0.4
|
$17.73B 2.47B USD | $4.84M 673.64K USD | $27.53 3.83 USD | $27.98 3.89 USD | $17.73B 2.47B USD | 27.25 | $1.02 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $101.6 14.13 USD |
+3.5
|
$17.63B 2.45B USD | $7.05M 980.43K USD | $95.63 13.3 USD | $103.66 14.41 USD | $17.63B 2.45B USD | 73.62 | $1.38 0.19 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $22.15 3.08 USD |
+0.32
|
$17.18B 2.39B USD | $11.13M 1.55M USD | $21.92 3.05 USD | $22.19 3.09 USD | $17.18B 2.39B USD | 55.37 | $0.4 0.06 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.73 2.74 USD |
+1.81
|
$17.11B 2.38B USD | $17.66M 2.46M USD | $19.38 2.69 USD | $19.78 2.75 USD | $17.11B 2.38B USD | 0 | -$0.92 -0.1 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $37.55 5.22 USD |
+2.54
|
$16.79B 2.33B USD | $12.27M 1.71M USD | $35.95 5 USD | $37.88 5.27 USD | $16.79B 2.33B USD | 52.88 | $0.71 0.1 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $19.72 2.74 USD |
+2.18
|
$16.77B 2.33B USD | $28.7M 3.99M USD | $18.9 2.63 USD | $19.84 2.76 USD | $16.77B 2.33B USD | 24.96 | $0.79 0.11 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.95 1.52 USD |
-0.64
|
$16.76B 2.33B USD | $20.42M 2.84M USD | $10.92 1.52 USD | $11.16 1.55 USD | $16.76B 2.33B USD | 15.20 | $0.72 0.1 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.2 0.44 USD |
-0.31
|
$16.7B 2.32B USD | $29.2M 4.06M USD | $3.19 0.44 USD | $3.23 0.45 USD | $16.7B 2.32B USD | 17.77 | $0.18 0.03 USD | |
| BOW 300070.SZ | $4.51 0.63 USD |
-0.22
|
$16.35B 2.27B USD | $15.15M 2.11M USD | $4.48 0.62 USD | $4.53 0.63 USD | $16.35B 2.27B USD | 451.00 | $0.01 0.001 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.49 1.6 USD |
+1.86
|
$16.1B 2.24B USD | $41.54M 5.78M USD | $11.12 1.55 USD | $11.53 1.6 USD | $16.1B 2.24B USD | 574.50 | $0.02 0.002 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.5 2.16 USD |
+1.51
|
$15.85B 2.2B USD | $11.58M 1.61M USD | $15.25 2.12 USD | $15.53 2.16 USD | $15.85B 2.2B USD | 27.67 | $0.56 0.08 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $33.14 4.61 USD |
+2.95
|
$15.81B 2.2B USD | $36.67M 5.1M USD | $31.58 4.39 USD | $33.68 4.68 USD | $15.81B 2.2B USD | 0 | -$0.63 -0.08 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $54.43 7.57 USD |
+9.17
|
$15.73B 2.19B USD | $46.75M 6.5M USD | $48.7 6.77 USD | $57.5 7.99 USD | $15.73B 2.19B USD | 97.19 | $0.56 0.08 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $44.6 6.2 USD |
+1.29
|
$15.71B 2.18B USD | $4.87M 677.75K USD | $43.85 6.1 USD | $44.57 6.2 USD | $15.71B 2.18B USD | 557.50 | $0.08 0.01 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.58 0.36 USD |
-0.39
|
$15.61B 2.17B USD | $19.22M 2.67M USD | $2.57 0.36 USD | $2.59 0.36 USD | $15.61B 2.17B USD | 32.25 | $0.08 0.01 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.67 2.46 USD |
+1.03
|
$15.59B 2.17B USD | $4.81M 669.31K USD | $17.46 2.43 USD | $17.7 2.46 USD | $15.59B 2.17B USD | 23.55 | $0.75 0.1 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $8.1 1.13 USD |
+0.62
|
$15.58B 2.17B USD | $126.78M 17.63M USD | $7.97 1.11 USD | $8.19 1.14 USD | $15.58B 2.17B USD | 57.85 | $0.14 0.02 USD | |
| XGD 300130.SZ | $27.2 3.78 USD |
+0.55
|
$15.43B 2.15B USD | $60.85M 8.46M USD | $26.6 3.7 USD | $27.66 3.85 USD | $15.43B 2.15B USD | 90.66 | $0.3 0.04 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.39 1.72 USD |
+0.41
|
$15.08B 2.1B USD | $39.51M 5.49M USD | $12.2 1.7 USD | $12.39 1.72 USD | $15.08B 2.1B USD | 19.98 | $0.62 0.09 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $54.31 7.55 USD |
+0.02
|
$14.86B 2.07B USD | $1.4M 195.01K USD | $53.95 7.5 USD | $54.47 7.57 USD | $14.86B 2.07B USD | 26.49 | $2.05 0.29 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.48 2.43 USD |
-0.17
|
$14.52B 2.02B USD | $5.35M 743.66K USD | $17.32 2.41 USD | $17.61 2.45 USD | $14.52B 2.02B USD | 42.63 | $0.41 0.06 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.08 0.98 USD |
-0.28
|
$14.52B 2.02B USD | $6.69M 929.64K USD | $7.09 0.99 USD | $7.14 0.99 USD | $14.52B 2.02B USD | 28.32 | $0.25 0.03 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.09 1.96 USD |
+1.08
|
$14.29B 1.99B USD | $46.67M 6.49M USD | $13.77 1.91 USD | $14.13 1.96 USD | $14.29B 1.99B USD | 40.25 | $0.35 0.05 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $6.86 0.95 USD |
-2.56
|
$14.28B 1.98B USD | $367.67M 51.12M USD | $6.76 0.94 USD | $7.2 1 USD | $14.28B 1.98B USD | 0 | $0 0 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.26 1.7 USD |
+0.57
|
$14.12B 1.96B USD | $20.44M 2.84M USD | $12.07 1.68 USD | $12.28 1.71 USD | $14.12B 1.96B USD | 25.02 | $0.49 0.07 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.24 3.09 USD |
+0.63
|
$14.1B 1.96B USD | $7.3M 1.02M USD | $21.8 3.03 USD | $22.33 3.1 USD | $14.1B 1.96B USD | 30.46 | $0.73 0.1 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $30.82 4.29 USD |
+4.76
|
$14.1B 1.96B USD | $22.8M 3.17M USD | $29.58 4.11 USD | $31.04 4.32 USD | $14.1B 1.96B USD | 54.07 | $0.57 0.08 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.69 2.18 USD |
+1.36
|
$14.06B 1.96B USD | $4.27M 594.07K USD | $15.49 2.15 USD | $15.73 2.19 USD | $14.06B 1.96B USD | 21.20 | $0.74 0.1 USD | |
| LEADSHINE 002979.SZ | $45.69 6.35 USD |
+2.4
|
$14.06B 1.95B USD | $9.39M 1.31M USD | $43.77 6.09 USD | $45.78 6.37 USD | $14.06B 1.95B USD | 71.39 | $0.64 0.09 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.73 0.94 USD |
0
|
$13.9B 1.93B USD | $10.46M 1.45M USD | $6.62 0.92 USD | $6.78 0.94 USD | $13.9B 1.93B USD | 0 | $0 0 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.23 1.28 USD |
+3.48
|
$13.85B 1.93B USD | $21.12M 2.94M USD | $8.9 1.24 USD | $9.26 1.29 USD | $13.85B 1.93B USD | 12.14 | $0.76 0.11 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $25.07 3.49 USD |
+0.44
|
$13.79B 1.92B USD | $7.77M 1.08M USD | $24.71 3.44 USD | $25.12 3.49 USD | $13.79B 1.92B USD | 40.43 | $0.62 0.09 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.26 0.31 USD |
-3.42
|
$13.56B 1.89B USD | $132.37M 18.41M USD | $2.26 0.31 USD | $2.38 0.33 USD | $13.56B 1.89B USD | 0 | -$0.7 -0.09 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $61.93 8.61 USD |
-0.11
|
$13.46B 1.87B USD | $981.2K 136.43K USD | $61.55 8.56 USD | $62.44 8.68 USD | $13.46B 1.87B USD | 247.71 | $0.25 0.03 USD | |
| CREATE CENTURY 300083.SZ | $8.07 1.12 USD |
+1.38
|
$13.44B 1.87B USD | $42.83M 5.95M USD | $7.88 1.1 USD | $8.07 1.12 USD | $13.44B 1.87B USD | 50.43 | $0.16 0.02 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $51.11 7.11 USD |
+6.3
|
$13.27B 1.84B USD | $12.04M 1.67M USD | $47 6.54 USD | $51.58 7.17 USD | $13.27B 1.84B USD | 78.63 | $0.65 0.09 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.77 3.17 USD |
+4.02
|
$13.26B 1.84B USD | $12.22M 1.7M USD | $21.83 3.04 USD | $22.83 3.17 USD | $13.26B 1.84B USD | 34.50 | $0.66 0.09 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.92 0.82 USD |
-1
|
$13.2B 1.83B USD | $9.82M 1.37M USD | $5.91 0.82 USD | $5.99 0.83 USD | $13.2B 1.83B USD | 65.77 | $0.09 0.01 USD | |
| NARADA POWER 300068.SZ | $14.6 2.03 USD |
+0.69
|
$13.11B 1.82B USD | $26.53M 3.69M USD | $14.31 1.99 USD | $14.65 2.04 USD | $13.11B 1.82B USD | 0 | -$2.16 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||