국가: 중국 거래소: Shenzhen 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (754)
- {{item.name}}
- 모든 거래소
- Shanghai (529)
- Shenzhen (754)
산업 (754)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $388.7 54.05 USD |
+2.57
|
$1.79T 249.42B USD | $31.14M 4.33M USD | $372 51.72 USD | $393 54.64 USD | $1.79T 249.42B USD | 27.56 | $14.1 1.96 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $200.5 27.88 USD |
+7.11
|
$415.68B 57.8B USD | $121.01M 16.83M USD | $181.31 25.21 USD | $202.68 28.18 USD | $415.68B 57.8B USD | 28.93 | $6.93 0.96 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $39.63 5.51 USD |
-0.55
|
$198.81B 27.64B USD | $26.77M 3.72M USD | $39.46 5.49 USD | $39.75 5.53 USD | $198.81B 27.64B USD | 18.09 | $2.19 0.3 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $73.1 10.16 USD |
+0.01
|
$197.86B 27.51B USD | $25.58M 3.56M USD | $71.9 10 USD | $73.42 10.21 USD | $197.86B 27.51B USD | 38.88 | $1.88 0.26 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $46.62 6.48 USD |
-0.7
|
$189.72B 26.38B USD | $162.57M 22.6M USD | $45.34 6.3 USD | $47.37 6.59 USD | $189.72B 26.38B USD | 45.26 | $1.03 0.14 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $85.65 11.91 USD |
+8.03
|
$175.22B 24.36B USD | $90.27M 12.55M USD | $76.5 10.64 USD | $86.37 12.01 USD | $175.22B 24.36B USD | 53.19 | $1.61 0.22 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $10.79 1.5 USD |
+0.37
|
$126.81B 17.63B USD | $65.98M 9.17M USD | $10.5 1.46 USD | $10.88 1.51 USD | $126.81B 17.63B USD | 18.60 | $0.58 0.08 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $140.01 19.47 USD |
-2.02
|
$109.36B 15.21B USD | $24.73M 3.44M USD | $131.28 18.25 USD | $150 20.86 USD | $109.36B 15.21B USD | 37.63 | $3.72 0.52 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $44.95 6.25 USD |
-0.93
|
$96.85B 13.47B USD | $17.16M 2.39M USD | $44.34 6.17 USD | $45.2 6.28 USD | $96.85B 13.47B USD | 140.46 | $0.32 0.04 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $53.11 7.38 USD |
+0.4
|
$83.18B 11.57B USD | $93.96M 13.06M USD | $51.11 7.11 USD | $54.23 7.54 USD | $83.18B 11.57B USD | 100.20 | $0.53 0.07 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $43.27 6.02 USD |
+2.56
|
$78.48B 10.91B USD | $64.03M 8.9M USD | $41.24 5.73 USD | $43.88 6.1 USD | $78.48B 10.91B USD | 24.30 | $1.78 0.25 USD | |
| Huagong Tech Company Limited 000988.SZ | $75.75 10.53 USD |
-1.47
|
$76.17B 10.59B USD | $39.22M 5.45M USD | $74.3 10.33 USD | $76.26 10.6 USD | $76.17B 10.59B USD | 48.24 | $1.57 0.22 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.38 1.17 USD |
+2.07
|
$71B 9.87B USD | $96.67M 13.44M USD | $8.18 1.14 USD | $8.41 1.17 USD | $71B 9.87B USD | 17.45 | $0.48 0.07 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $10.42 1.45 USD |
-0.48
|
$70.8B 9.84B USD | $12.4M 1.72M USD | $10.33 1.44 USD | $10.47 1.46 USD | $70.8B 9.84B USD | 14.08 | $0.74 0.1 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $16.77 2.33 USD |
+3.39
|
$70.04B 9.74B USD | $174.15M 24.21M USD | $15.7 2.18 USD | $16.93 2.35 USD | $70.04B 9.74B USD | 28.42 | $0.59 0.08 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.17 3.5 USD |
-0.24
|
$70B 9.73B USD | $13.37M 1.86M USD | $24.99 3.47 USD | $25.24 3.51 USD | $70B 9.73B USD | 66.23 | $0.38 0.05 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $148.3 20.62 USD |
+3.18
|
$68.78B 9.56B USD | $33.57M 4.67M USD | $133.56 18.57 USD | $149.02 20.72 USD | $68.78B 9.56B USD | 269.63 | $0.55 0.08 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $36.17 5.03 USD |
+6.98
|
$66.82B 9.29B USD | $121.01M 16.83M USD | $32.85 4.57 USD | $36.8 5.12 USD | $66.82B 9.29B USD | 43.05 | $0.84 0.12 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $20.14 2.8 USD |
-0.4
|
$66.2B 9.2B USD | $48.65M 6.76M USD | $19.7 2.74 USD | $20.21 2.81 USD | $66.2B 9.2B USD | 16.92 | $1.19 0.17 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $66.73 9.28 USD |
-3.16
|
$65.17B 9.06B USD | $33.75M 4.69M USD | $65.44 9.1 USD | $67.26 9.35 USD | $65.17B 9.06B USD | 136.18 | $0.49 0.07 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $66.13 9.19 USD |
+1.74
|
$52.9B 7.36B USD | $4.36M 606.26K USD | $64.31 8.94 USD | $66.6 9.26 USD | $52.9B 7.36B USD | 22.34 | $2.96 0.41 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $15.58 1.99 USD |
+0.65
|
$54.44B 6.96B USD | $233.49K 29.85K USD | $15.47 1.98 USD | $15.58 1.99 USD | $54.44B 6.96B USD | 7.67 | $2.03 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.52 2.85 USD |
-0.24
|
$49.8B 6.92B USD | $3M 417.3K USD | $20.35 2.83 USD | $20.61 2.87 USD | $49.8B 6.92B USD | 11.09 | $1.85 0.26 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $36.07 5.02 USD |
-0.17
|
$45.51B 6.33B USD | $34.75M 4.83M USD | $35.28 4.91 USD | $36.34 5.05 USD | $45.51B 6.33B USD | 81.97 | $0.44 0.06 USD | |
| GEM Co., Ltd. 002340.SZ | $8.23 1.14 USD |
+2.75
|
$42.17B 5.86B USD | $185.47M 25.79M USD | $7.85 1.09 USD | $8.28 1.15 USD | $42.17B 5.86B USD | 35.78 | $0.23 0.03 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $76.51 10.64 USD |
-1.3
|
$42.09B 5.85B USD | $19.9M 2.77M USD | $73.2 10.18 USD | $77.5 10.78 USD | $42.09B 5.85B USD | 177.93 | $0.43 0.06 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $40.68 5.66 USD |
-0.93
|
$41.88B 5.82B USD | $22M 3.06M USD | $39.64 5.51 USD | $40.86 5.68 USD | $41.88B 5.82B USD | 38.01 | $1.07 0.15 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $24.26 3.37 USD |
+2.45
|
$41.25B 5.74B USD | $25.49M 3.54M USD | $23.49 3.27 USD | $24.4 3.39 USD | $41.25B 5.74B USD | 13.47 | $1.8 0.25 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.92 1.1 USD |
+0.51
|
$38.7B 5.38B USD | $25.64M 3.57M USD | $7.83 1.09 USD | $7.95 1.11 USD | $38.7B 5.38B USD | 16.85 | $0.47 0.07 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $30.55 4.25 USD |
-0.1
|
$36.49B 5.07B USD | $9.4M 1.31M USD | $29.98 4.17 USD | $31.16 4.33 USD | $36.49B 5.07B USD | 14.90 | $2.05 0.29 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $215.65 29.98 USD |
+1.54
|
$36.14B 5.03B USD | $3.89M 540.61K USD | $208 28.92 USD | $219 30.45 USD | $36.14B 5.03B USD | 0 | -$0.51 -0.07 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $65.24 9.07 USD |
+1.15
|
$35.51B 4.94B USD | $19.85M 2.76M USD | $62.18 8.65 USD | $66.45 9.24 USD | $35.51B 4.94B USD | 68.67 | $0.95 0.13 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $15.4 2.14 USD |
+10
|
$34.41B 4.78B USD | $64.88M 9.02M USD | $13.99 1.95 USD | $15.4 2.14 USD | $34.41B 4.78B USD | 220.00 | $0.07 0.009 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $26.82 3.73 USD |
-1.32
|
$33.79B 4.7B USD | $43.6M 6.06M USD | $26.39 3.67 USD | $27 3.75 USD | $33.79B 4.7B USD | 33.52 | $0.8 0.11 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $83.21 11.57 USD |
+3.42
|
$33.13B 4.61B USD | $21.79M 3.03M USD | $77.88 10.83 USD | $83.99 11.68 USD | $33.13B 4.61B USD | 37.82 | $2.2 0.31 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $93.79 13.04 USD |
+2.78
|
$32.67B 4.54B USD | $18.11M 2.52M USD | $88.05 12.24 USD | $94.77 13.18 USD | $32.67B 4.54B USD | 9.86 | $9.51 1.32 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $30.38 4.22 USD |
+5.34
|
$32.07B 4.46B USD | $87.18M 12.12M USD | $27.67 3.85 USD | $30.88 4.29 USD | $32.07B 4.46B USD | 27.61 | $1.1 0.15 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.9 1.79 USD |
+0.78
|
$32.04B 4.45B USD | $22.08M 3.07M USD | $12.6 1.75 USD | $12.97 1.8 USD | $32.04B 4.45B USD | 37.94 | $0.34 0.05 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $155.98 21.69 USD |
-0.41
|
$30.75B 4.28B USD | $3.66M 509.22K USD | $151.5 21.07 USD | $158 21.97 USD | $30.75B 4.28B USD | 623.91 | $0.25 0.03 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $48.2 6.7 USD |
+1.5
|
$30.74B 4.27B USD | $18.64M 2.59M USD | $45.68 6.35 USD | $48.7 6.77 USD | $30.74B 4.27B USD | 30.50 | $1.58 0.22 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $28.22 3.92 USD |
+3.75
|
$28.75B 4B USD | $113.7M 15.81M USD | $26.14 3.63 USD | $29 4.03 USD | $28.75B 4B USD | 25.19 | $1.12 0.16 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $55.59 7.73 USD |
+3.85
|
$28.65B 3.98B USD | $39.21M 5.45M USD | $52.4 7.29 USD | $56.21 7.82 USD | $28.65B 3.98B USD | 63.89 | $0.87 0.12 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $18.14 2.52 USD |
-0.49
|
$28.4B 3.95B USD | $20.13M 2.8M USD | $17.98 2.5 USD | $18.27 2.54 USD | $28.4B 3.95B USD | 0 | -$0.16 -0.02 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $10.97 1.53 USD |
+0.64
|
$28.29B 3.93B USD | $49.04M 6.82M USD | $10.64 1.48 USD | $11.2 1.56 USD | $28.29B 3.93B USD | 365.66 | $0.03 0.004 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $33.88 4.71 USD |
+1.38
|
$28.15B 3.91B USD | $67.04M 9.32M USD | $32.1 4.46 USD | $35.1 4.88 USD | $28.15B 3.91B USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $158.55 22.05 USD |
-0.7
|
$27.5B 3.82B USD | $3.61M 502.17K USD | $154 21.41 USD | $161.2 22.41 USD | $27.5B 3.82B USD | 63.16 | $2.51 0.35 USD | |
| EverProX Technologies Co., Ltd. 300548.SZ | $93.5 13 USD |
-3.86
|
$27.22B 3.78B USD | $21.13M 2.94M USD | $90.59 12.6 USD | $95.93 13.34 USD | $27.22B 3.78B USD | 99.46 | $0.94 0.13 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $27.73 3.86 USD |
+0.11
|
$27.13B 3.77B USD | $23.51M 3.27M USD | $26.9 3.74 USD | $28.15 3.91 USD | $27.13B 3.77B USD | 26.66 | $1.04 0.14 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $53.71 7.47 USD |
+9.06
|
$27.03B 3.76B USD | $87.83M 12.21M USD | $47.53 6.61 USD | $56 7.79 USD | $27.03B 3.76B USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $111.7 15.53 USD |
-1.37
|
$26.89B 3.74B USD | $3.46M 480.58K USD | $110 15.29 USD | $112.8 15.68 USD | $26.89B 3.74B USD | 111.70 | $1 0.14 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $21.84 3.04 USD |
+2.25
|
$26.59B 3.7B USD | $256.49M 35.66M USD | $20.54 2.86 USD | $22.33 3.1 USD | $26.59B 3.7B USD | 36.39 | $0.6 0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $44.3 6.16 USD |
-0.02
|
$25.79B 3.59B USD | $20.04M 2.79M USD | $42.05 5.85 USD | $45.31 6.3 USD | $25.79B 3.59B USD | 53.37 | $0.83 0.12 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $18.14 2.52 USD |
+0.44
|
$25.26B 3.51B USD | $17.85M 2.48M USD | $17.83 2.48 USD | $18.26 2.54 USD | $25.26B 3.51B USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $83.41 11.6 USD |
-1.13
|
$24.92B 3.47B USD | $3.7M 514.75K USD | $82.2 11.43 USD | $84.45 11.74 USD | $24.92B 3.47B USD | 104.26 | $0.8 0.11 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $54.75 7.61 USD |
-0.65
|
$24.7B 3.43B USD | $1.96M 271.88K USD | $54 7.51 USD | $55.07 7.66 USD | $24.7B 3.43B USD | 41.16 | $1.33 0.18 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.57 2.58 USD |
-0.05
|
$24.42B 3.4B USD | $5.5M 764.12K USD | $18.44 2.56 USD | $18.62 2.59 USD | $24.42B 3.4B USD | 47.61 | $0.39 0.05 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $11.93 1.66 USD |
-0.17
|
$24.25B 3.37B USD | $32.13M 4.47M USD | $11.74 1.63 USD | $11.97 1.66 USD | $24.25B 3.37B USD | 17.80 | $0.67 0.09 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $28.5 3.96 USD |
+1.32
|
$24.24B 3.37B USD | $25.19M 3.5M USD | $27.1 3.77 USD | $28.77 4 USD | $24.24B 3.37B USD | 35.62 | $0.8 0.11 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $4.64 0.65 USD |
-0.43
|
$24.22B 3.37B USD | $303.74M 42.23M USD | $4.53 0.63 USD | $4.75 0.66 USD | $24.22B 3.37B USD | 24.42 | $0.19 0.03 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $12.26 1.7 USD |
+0.57
|
$24.16B 3.36B USD | $17.45M 2.43M USD | $12.08 1.68 USD | $12.37 1.72 USD | $24.16B 3.36B USD | 14.09 | $0.87 0.12 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.64 0.65 USD |
+0.87
|
$24.13B 3.35B USD | $37.38M 5.2M USD | $4.57 0.64 USD | $4.64 0.65 USD | $24.13B 3.35B USD | 16.57 | $0.28 0.04 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $26.9 3.74 USD |
+3.38
|
$24.11B 3.35B USD | $31.85M 4.43M USD | $25.3 3.52 USD | $27.52 3.83 USD | $24.11B 3.35B USD | 34.48 | $0.78 0.11 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.71 1.11 USD |
+0.46
|
$26.15B 3.34B USD | $695.33K 88.91K USD | $8.64 1.1 USD | $8.72 1.11 USD | $26.15B 3.34B USD | 9.46 | $0.92 0.12 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $14.21 1.98 USD |
-1.52
|
$23.91B 3.32B USD | $26.57M 3.69M USD | $14.09 1.96 USD | $14.38 2 USD | $23.91B 3.32B USD | 24.50 | $0.58 0.08 USD | |
| STO Express Co.,Ltd 002468.SZ | $15.33 2.13 USD |
-0.97
|
$23.47B 3.26B USD | $16.04M 2.23M USD | $15.13 2.1 USD | $15.39 2.14 USD | $23.47B 3.26B USD | 20.71 | $0.74 0.1 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.42 2.84 USD |
-1.07
|
$23.24B 3.23B USD | $14.98M 2.08M USD | $20.02 2.78 USD | $20.56 2.86 USD | $23.24B 3.23B USD | 145.85 | $0.14 0.02 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $55.6 7.73 USD |
-0.16
|
$22.67B 3.15B USD | $19.17M 2.67M USD | $54.02 7.51 USD | $56.5 7.86 USD | $22.67B 3.15B USD | 132.38 | $0.42 0.06 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $50.69 7.05 USD |
-0.63
|
$22.67B 3.15B USD | $5.3M 737.09K USD | $49.88 6.94 USD | $51.27 7.13 USD | $22.67B 3.15B USD | 75.65 | $0.67 0.09 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.61 0.5 USD |
+0.84
|
$22.33B 3.1B USD | $49.69M 6.91M USD | $3.55 0.49 USD | $3.63 0.5 USD | $22.33B 3.1B USD | 0 | -$0.33 -0.04 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.99 0.97 USD |
+0.14
|
$22.14B 3.08B USD | $15.87M 2.21M USD | $6.92 0.96 USD | $7.04 0.98 USD | $22.14B 3.08B USD | 58.25 | $0.12 0.02 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $118.35 16.46 USD |
+0.55
|
$21.87B 3.04B USD | $1.81M 252.02K USD | $115.16 16.01 USD | $119 16.55 USD | $21.87B 3.04B USD | 473.39 | $0.25 0.03 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $198.63 27.62 USD |
-1.96
|
$21.82B 3.03B USD | $3.52M 488.99K USD | $193.01 26.84 USD | $202.83 28.2 USD | $21.82B 3.03B USD | 62.07 | $3.2 0.44 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.32 2.55 USD |
-0.38
|
$21.52B 2.99B USD | $10.92M 1.52M USD | $18.07 2.51 USD | $18.32 2.55 USD | $21.52B 2.99B USD | 13.27 | $1.38 0.19 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $21.65 3.01 USD |
-0.28
|
$21.32B 2.96B USD | $8.16M 1.13M USD | $21.48 2.99 USD | $21.78 3.03 USD | $21.32B 2.96B USD | 240.55 | $0.09 0.01 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.35 1.02 USD |
+0.41
|
$21.31B 2.96B USD | $21.12M 2.94M USD | $7.26 1.01 USD | $7.37 1.02 USD | $21.31B 2.96B USD | 17.50 | $0.42 0.06 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.92 1.24 USD |
-0.34
|
$21.14B 2.94B USD | $15.21M 2.12M USD | $8.86 1.23 USD | $8.96 1.25 USD | $21.14B 2.94B USD | 19.39 | $0.46 0.06 USD | |
| Jiangsu Azure Corporation 002245.SZ | $18.06 2.51 USD |
+0.28
|
$20.84B 2.9B USD | $43.23M 6.01M USD | $17.6 2.45 USD | $18.19 2.53 USD | $20.84B 2.9B USD | 29.60 | $0.61 0.08 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.85 1.09 USD |
-1.88
|
$20.8B 2.89B USD | $54.94M 7.64M USD | $7.73 1.07 USD | $7.87 1.09 USD | $20.8B 2.89B USD | 261.66 | $0.03 0.004 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $50.19 6.98 USD |
+0.26
|
$20.78B 2.89B USD | $20.38M 2.83M USD | $48.61 6.76 USD | $50.97 7.09 USD | $20.78B 2.89B USD | 26.27 | $1.91 0.27 USD | |
| Estun Automation Co., Ltd 002747.SZ | $23.75 3.3 USD |
-1.08
|
$20.69B 2.88B USD | $15.43M 2.14M USD | $23.3 3.24 USD | $23.94 3.33 USD | $20.69B 2.88B USD | 0 | -$0.79 -0.1 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $19.27 2.68 USD |
-2.18
|
$19.55B 2.72B USD | $144.06M 20.03M USD | $18.81 2.62 USD | $19.79 2.75 USD | $19.55B 2.72B USD | 37.05 | $0.52 0.07 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | $3.3 0.46 USD |
+10
|
$19.38B 2.69B USD | $571.32M 79.44M USD | $3.03 0.42 USD | $3.3 0.46 USD | $19.38B 2.69B USD | 0 | -$0.21 -0.02 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $10.95 1.52 USD |
+1.01
|
$18.68B 2.6B USD | $151.04M 21M USD | $10.65 1.48 USD | $11.1 1.54 USD | $18.68B 2.6B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $85.76 11.92 USD |
+5.37
|
$18.64B 2.59B USD | $5.47M 760.33K USD | $80.02 11.13 USD | $86.82 12.07 USD | $18.64B 2.59B USD | 62.14 | $1.38 0.19 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $28.56 3.97 USD |
+0.18
|
$18.54B 2.58B USD | $12.81M 1.78M USD | $27.6 3.84 USD | $28.91 4.02 USD | $18.54B 2.58B USD | 59.50 | $0.48 0.07 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $67.67 9.41 USD |
-0.34
|
$18.51B 2.57B USD | $5.6M 778.68K USD | $65.5 9.11 USD | $69.45 9.66 USD | $18.51B 2.57B USD | 28.67 | $2.36 0.33 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $20.52 2.85 USD |
+10.86
|
$18.43B 2.56B USD | $146.16M 20.32M USD | $18.14 2.52 USD | $21.3 2.96 USD | $18.43B 2.56B USD | 0 | -$2.22 -0.3 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $20.5 2.85 USD |
-1.01
|
$18.09B 2.51B USD | $5.27M 733.32K USD | $20.21 2.81 USD | $20.64 2.87 USD | $18.09B 2.51B USD | 25.62 | $0.8 0.11 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $34.91 4.85 USD |
+4.43
|
$17.6B 2.45B USD | $65.71M 9.14M USD | $31.74 4.41 USD | $35.25 4.9 USD | $17.6B 2.45B USD | 41.07 | $0.85 0.12 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $8.35 1.16 USD |
-0.83
|
$17.38B 2.42B USD | $133.97M 18.63M USD | $8.2 1.14 USD | $8.5 1.18 USD | $17.38B 2.42B USD | 0 | -$0.04 -0.005 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $12.96 1.8 USD |
+3.76
|
$17.38B 2.42B USD | $77.51M 10.78M USD | $12.11 1.68 USD | $13.05 1.81 USD | $17.38B 2.42B USD | 23.56 | $0.55 0.08 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $27.39 3.81 USD |
-0.15
|
$17.37B 2.42B USD | $5.98M 830.83K USD | $26.97 3.75 USD | $27.58 3.83 USD | $17.37B 2.42B USD | 34.23 | $0.8 0.11 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $24.78 3.45 USD |
+0.98
|
$16.98B 2.36B USD | $45.49M 6.33M USD | $23.79 3.31 USD | $25.17 3.5 USD | $16.98B 2.36B USD | 32.18 | $0.77 0.11 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $86.27 12 USD |
-1.5
|
$16.95B 2.36B USD | $4.87M 677.55K USD | $85.03 11.82 USD | $87.2 12.12 USD | $16.95B 2.36B USD | 239.63 | $0.36 0.05 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.85 3.04 USD |
-0.23
|
$16.95B 2.36B USD | $6.95M 966.44K USD | $21.6 3 USD | $21.95 3.05 USD | $16.95B 2.36B USD | 48.55 | $0.45 0.06 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $47.8 6.65 USD |
-1.5
|
$16.84B 2.34B USD | $4.77M 662.95K USD | $47.21 6.56 USD | $48.16 6.7 USD | $16.84B 2.34B USD | 478.00 | $0.1 0.01 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.77 0.39 USD |
+1.84
|
$16.76B 2.33B USD | $57.9M 8.05M USD | $2.7 0.38 USD | $2.78 0.39 USD | $16.76B 2.33B USD | 34.62 | $0.08 0.01 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $8.69 1.21 USD |
+0.23
|
$16.71B 2.32B USD | $69.28M 9.63M USD | $8.46 1.18 USD | $8.78 1.22 USD | $16.71B 2.32B USD | 62.07 | $0.14 0.02 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $11.07 1.54 USD |
+1.56
|
$16.61B 2.31B USD | $27.98M 3.89M USD | $10.7 1.49 USD | $11.15 1.55 USD | $16.61B 2.31B USD | 13.83 | $0.8 0.11 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.39 1.44 USD |
+0.68
|
$16.54B 2.3B USD | $6.64M 922.8K USD | $10.22 1.42 USD | $10.42 1.45 USD | $16.54B 2.3B USD | 18.89 | $0.55 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||