국가: 중국 거래소: Shenzhen 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (732)
- {{item.name}}
- 모든 거래소
- Shanghai (517)
- Shenzhen (732)
산업 (732)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (25)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (202)
- 금속 제작 (49)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥383.97 53.39 USD |
+0.16
|
CN¥1.76T 244.99B USD | CN¥8.56M 1.19M USD | CN¥382.00 53.11 USD | CN¥387.91 53.94 USD | CN¥1.76T 244.99B USD | 26.66 | CN¥14.40 2 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥179.09 24.9 USD |
+0.87
|
CN¥371.29B 51.63B USD | CN¥16.49M 2.29M USD | CN¥175.50 24.4 USD | CN¥180.88 25.15 USD | CN¥371.29B 51.63B USD | 24.23 | CN¥7.39 1.03 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥72.09 10.02 USD |
-0.77
|
CN¥195.12B 27.13B USD | CN¥10.97M 1.53M USD | CN¥71.75 9.98 USD | CN¥72.39 10.07 USD | CN¥195.12B 27.13B USD | 37.54 | CN¥1.92 0.27 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥37.93 5.27 USD |
+0.18
|
CN¥191.11B 26.57B USD | CN¥5.80M 806.99K USD | CN¥37.83 5.26 USD | CN¥38.15 5.3 USD | CN¥191.11B 26.57B USD | 17.24 | CN¥2.20 0.31 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥44.78 6.23 USD |
-0.02
|
CN¥188.43B 26.2B USD | CN¥115.06M 16M USD | CN¥43.77 6.09 USD | CN¥44.87 6.24 USD | CN¥188.43B 26.2B USD | 41.85 | CN¥1.07 0.15 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥68.81 9.57 USD |
-1.02
|
CN¥142.72B 19.84B USD | CN¥11.36M 1.58M USD | CN¥68.50 9.52 USD | CN¥70.25 9.77 USD | CN¥142.72B 19.84B USD | 40.71 | CN¥1.69 0.23 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥11.01 1.53 USD |
+2.61
|
CN¥129.40B 17.99B USD | CN¥56.38M 7.84M USD | CN¥10.68 1.48 USD | CN¥11.14 1.55 USD | CN¥129.40B 17.99B USD | 19.31 | CN¥0.57 0.08 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥154.33 21.46 USD |
+2.89
|
CN¥120.55B 16.76B USD | CN¥3.41M 474.24K USD | CN¥148.15 20.6 USD | CN¥155.74 21.65 USD | CN¥120.55B 16.76B USD | 43.71 | CN¥3.53 0.49 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥48.75 6.78 USD |
+1.12
|
CN¥105.04B 14.6B USD | CN¥12.98M 1.8M USD | CN¥48.03 6.68 USD | CN¥49.06 6.82 USD | CN¥105.04B 14.6B USD | 147.72 | CN¥0.33 0.05 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥76.35 10.62 USD |
+5.17
|
CN¥76.77B 10.67B USD | CN¥34.77M 4.84M USD | CN¥72.15 10.03 USD | CN¥76.62 10.65 USD | CN¥76.77B 10.67B USD | 47.71 | CN¥1.60 0.22 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥47.93 6.66 USD |
+0.27
|
CN¥75.07B 10.44B USD | CN¥11.37M 1.58M USD | CN¥47.10 6.55 USD | CN¥48.03 6.68 USD | CN¥75.07B 10.44B USD | 87.14 | CN¥0.55 0.08 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.57 1.19 USD |
+1.9
|
CN¥74.12B 10.31B USD | CN¥43.49M 6.05M USD | CN¥8.38 1.17 USD | CN¥8.60 1.2 USD | CN¥74.12B 10.31B USD | 17.85 | CN¥0.48 0.07 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥71.25 9.91 USD |
+0.52
|
CN¥69.58B 9.67B USD | CN¥9.30M 1.29M USD | CN¥69.51 9.66 USD | CN¥71.90 10 USD | CN¥69.58B 9.67B USD | 139.70 | CN¥0.51 0.07 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥38.20 5.31 USD |
+0.18
|
CN¥69.28B 9.63B USD | CN¥8.01M 1.11M USD | CN¥37.86 5.26 USD | CN¥38.36 5.33 USD | CN¥69.28B 9.63B USD | 20.64 | CN¥1.85 0.26 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.95 1.38 USD |
-1.29
|
CN¥67.61B 9.4B USD | CN¥6.86M 953.48K USD | CN¥9.93 1.38 USD | CN¥10.09 1.4 USD | CN¥67.61B 9.4B USD | 13.44 | CN¥0.74 0.1 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.82 2.2 USD |
+5.25
|
CN¥66.84B 9.29B USD | CN¥126.67M 17.61M USD | CN¥14.99 2.08 USD | CN¥16.38 2.28 USD | CN¥66.84B 9.29B USD | 25.93 | CN¥0.61 0.08 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥23.77 3.31 USD |
+0.21
|
CN¥66.11B 9.19B USD | CN¥5.23M 727.71K USD | CN¥23.55 3.27 USD | CN¥23.85 3.32 USD | CN¥66.11B 9.19B USD | 60.94 | CN¥0.39 0.05 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥19.21 2.67 USD |
+0.05
|
CN¥63.14B 8.78B USD | CN¥6.77M 940.71K USD | CN¥19.09 2.65 USD | CN¥19.27 2.68 USD | CN¥63.14B 8.78B USD | 15.87 | CN¥1.21 0.17 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥124.80 17.35 USD |
+2.17
|
CN¥58.02B 8.07B USD | CN¥18.18M 2.53M USD | CN¥120.88 16.81 USD | CN¥126.66 17.61 USD | CN¥58.02B 8.07B USD | 231.11 | CN¥0.54 0.08 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥71.51 9.94 USD |
-0.2
|
CN¥57.21B 7.95B USD | CN¥976.30K 135.75K USD | CN¥71.26 9.91 USD | CN¥72.16 10.03 USD | CN¥57.21B 7.95B USD | 23.91 | CN¥2.99 0.42 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥28.95 4.03 USD |
-0.55
|
CN¥53.48B 7.44B USD | CN¥12.74M 1.77M USD | CN¥28.54 3.97 USD | CN¥29.22 4.06 USD | CN¥53.48B 7.44B USD | 32.52 | CN¥0.89 0.12 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.90 2.03 USD |
-0.31
|
HK$55.39B 7.08B USD | HK$39.30K 5.02K USD | HK$15.90 2.03 USD | HK$16.00 2.05 USD | HK$55.39B 7.08B USD | 7.79 | HK$2.04 0.26 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.22 1.28 USD |
+0.76
|
CN¥49.72B 6.91B USD | CN¥32.50M 4.52M USD | CN¥9.07 1.26 USD | CN¥9.32 1.3 USD | CN¥49.72B 6.91B USD | 19.61 | CN¥0.47 0.07 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥19.68 2.74 USD |
-1.5
|
CN¥48.84B 6.79B USD | CN¥1.10M 152.91K USD | CN¥19.66 2.73 USD | CN¥20.00 2.78 USD | CN¥48.84B 6.79B USD | 10.63 | CN¥1.85 0.26 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥34.48 4.79 USD |
+2.25
|
CN¥47.43B 6.59B USD | CN¥30.73M 4.27M USD | CN¥33.91 4.71 USD | CN¥35.30 4.91 USD | CN¥47.43B 6.59B USD | 76.62 | CN¥0.45 0.06 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.73 3.44 USD |
-0.32
|
CN¥42.10B 5.85B USD | CN¥4.66M 647.83K USD | CN¥24.51 3.41 USD | CN¥24.91 3.46 USD | CN¥42.10B 5.85B USD | 13.51 | CN¥1.83 0.25 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥34.50 4.8 USD |
+0.5
|
CN¥41.21B 5.73B USD | CN¥6.23M 866.75K USD | CN¥33.84 4.71 USD | CN¥34.86 4.85 USD | CN¥41.21B 5.73B USD | 16.35 | CN¥2.11 0.29 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥48.40 6.73 USD |
-3.62
|
CN¥40.21B 5.59B USD | CN¥17.12M 2.38M USD | CN¥48.31 6.72 USD | CN¥51.00 7.09 USD | CN¥40.21B 5.59B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥37.89 5.27 USD |
+3.47
|
CN¥39.01B 5.42B USD | CN¥13.54M 1.88M USD | CN¥36.40 5.06 USD | CN¥37.89 5.27 USD | CN¥39.01B 5.42B USD | 34.44 | CN¥1.10 0.15 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥69.70 9.69 USD |
+0.09
|
CN¥38.34B 5.33B USD | CN¥3.53M 491.41K USD | CN¥68.33 9.5 USD | CN¥69.76 9.7 USD | CN¥38.34B 5.33B USD | 162.09 | CN¥0.43 0.06 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.37 1.02 USD |
+0.14
|
CN¥37.70B 5.24B USD | CN¥34.08M 4.74M USD | CN¥7.29 1.01 USD | CN¥7.40 1.03 USD | CN¥37.70B 5.24B USD | 30.70 | CN¥0.24 0.03 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥58.25 8.1 USD |
+0.92
|
CN¥37.15B 5.17B USD | CN¥18.05M 2.51M USD | CN¥57.00 7.93 USD | CN¥60.95 8.47 USD | CN¥37.15B 5.17B USD | 34.46 | CN¥1.69 0.23 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥123.29 17.14 USD |
+0.43
|
CN¥35.92B 4.99B USD | CN¥19.30M 2.68M USD | CN¥115.22 16.02 USD | CN¥123.49 17.17 USD | CN¥35.92B 4.99B USD | 127.10 | CN¥0.97 0.13 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥208.14 28.94 USD |
+5.12
|
CN¥34.89B 4.85B USD | CN¥4.35M 604.86K USD | CN¥195.02 27.12 USD | CN¥209.77 29.17 USD | CN¥34.89B 4.85B USD | 0 | -CN¥0.51 -0.07 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥25.97 3.61 USD |
-0.23
|
CN¥32.72B 4.55B USD | CN¥21.96M 3.05M USD | CN¥25.34 3.52 USD | CN¥26.00 3.62 USD | CN¥32.72B 4.55B USD | 31.67 | CN¥0.82 0.11 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥57.64 8.01 USD |
-0.28
|
CN¥31.37B 4.36B USD | CN¥2.87M 398.96K USD | CN¥57.00 7.93 USD | CN¥58.21 8.09 USD | CN¥31.37B 4.36B USD | 58.81 | CN¥0.98 0.14 USD | ||
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.10 1.68 USD |
-0.16
|
CN¥30.05B 4.18B USD | CN¥5.08M 705.73K USD | CN¥12.04 1.67 USD | CN¥12.17 1.69 USD | CN¥30.05B 4.18B USD | 35.58 | CN¥0.34 0.05 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥83.42 11.6 USD |
+1.73
|
CN¥29.05B 4.04B USD | CN¥4.52M 628.78K USD | CN¥81.01 11.26 USD | CN¥83.56 11.62 USD | CN¥29.05B 4.04B USD | 8.46 | CN¥9.86 1.37 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥70.25 9.77 USD |
+0.47
|
CN¥27.97B 3.89B USD | CN¥2.51M 349.46K USD | CN¥69.18 9.62 USD | CN¥70.40 9.79 USD | CN¥27.97B 3.89B USD | 31.22 | CN¥2.25 0.31 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥53.93 7.5 USD |
+0.09
|
CN¥27.80B 3.86B USD | CN¥7.47M 1.04M USD | CN¥52.86 7.35 USD | CN¥54.19 7.53 USD | CN¥27.80B 3.86B USD | 60.59 | CN¥0.89 0.12 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥12.43 1.73 USD |
+0.65
|
CN¥27.78B 3.86B USD | CN¥18.92M 2.63M USD | CN¥12.02 1.67 USD | CN¥12.50 1.74 USD | CN¥27.78B 3.86B USD | 177.57 | CN¥0.07 0.009 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥25.85 3.59 USD |
+1.06
|
CN¥27.29B 3.79B USD | CN¥6.75M 938.95K USD | CN¥25.51 3.55 USD | CN¥26.01 3.62 USD | CN¥27.29B 3.79B USD | 23.28 | CN¥1.11 0.15 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥27.80 3.87 USD |
+1.39
|
CN¥27.20B 3.78B USD | CN¥4.11M 571.93K USD | CN¥27.36 3.8 USD | CN¥27.98 3.89 USD | CN¥27.20B 3.78B USD | 27.25 | CN¥1.02 0.14 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.31 2.41 USD |
-1.48
|
CN¥27.10B 3.77B USD | CN¥17.03M 2.37M USD | CN¥17.14 2.38 USD | CN¥17.40 2.42 USD | CN¥27.10B 3.77B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥53.83 7.48 USD |
-1.28
|
CN¥27.09B 3.77B USD | CN¥8.16M 1.13M USD | CN¥53.63 7.46 USD | CN¥56.26 7.82 USD | CN¥27.09B 3.77B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥46.33 6.44 USD |
+5.27
|
CN¥26.97B 3.75B USD | CN¥7.53M 1.05M USD | CN¥44.10 6.13 USD | CN¥46.94 6.53 USD | CN¥26.97B 3.75B USD | 55.15 | CN¥0.84 0.12 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.60 1.75 USD |
-0.08
|
CN¥26.34B 3.66B USD | CN¥2.81M 391.03K USD | CN¥12.56 1.75 USD | CN¥12.70 1.77 USD | CN¥26.34B 3.66B USD | 15.00 | CN¥0.84 0.12 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥10.13 1.41 USD |
+1.3
|
CN¥26.13B 3.63B USD | CN¥10.18M 1.42M USD | CN¥9.90 1.38 USD | CN¥10.16 1.41 USD | CN¥26.13B 3.63B USD | 337.66 | CN¥0.03 0.004 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥150.13 20.87 USD |
+1.37
|
CN¥26.04B 3.62B USD | CN¥2.29M 317.97K USD | CN¥146.00 20.3 USD | CN¥151.80 21.11 USD | CN¥26.04B 3.62B USD | 58.64 | CN¥2.56 0.36 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥25.54 3.55 USD |
+1.23
|
CN¥26.02B 3.62B USD | CN¥7.26M 1.01M USD | CN¥25.13 3.49 USD | CN¥25.66 3.57 USD | CN¥26.02B 3.62B USD | 23.00 | CN¥1.11 0.15 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥12.70 1.77 USD |
+1.2
|
CN¥25.81B 3.59B USD | CN¥20.09M 2.79M USD | CN¥12.50 1.74 USD | CN¥12.92 1.8 USD | CN¥25.81B 3.59B USD | 19.24 | CN¥0.66 0.09 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥107.13 14.9 USD |
+0.31
|
CN¥25.79B 3.59B USD | CN¥2.02M 281.51K USD | CN¥105.11 14.61 USD | CN¥107.51 14.95 USD | CN¥25.79B 3.59B USD | 103.00 | CN¥1.04 0.14 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.70 1.11 USD |
0
|
HK$27.93B 3.57B USD | HK$27.30K 3.49K USD | HK$8.68 1.11 USD | HK$8.71 1.11 USD | HK$27.93B 3.57B USD | 9.35 | HK$0.93 0.12 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.05 2.51 USD |
+0.33
|
CN¥25.14B 3.49B USD | CN¥7.86M 1.09M USD | CN¥17.83 2.48 USD | CN¥18.07 2.51 USD | CN¥25.14B 3.49B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥126.31 17.56 USD |
+3.35
|
CN¥25.04B 3.48B USD | CN¥3.90M 542.49K USD | CN¥123.29 17.14 USD | CN¥128.86 17.92 USD | CN¥25.04B 3.48B USD | 526.29 | CN¥0.24 0.03 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.76 2.61 USD |
+0.11
|
CN¥24.67B 3.43B USD | CN¥5.14M 715.35K USD | CN¥18.51 2.57 USD | CN¥18.87 2.62 USD | CN¥24.67B 3.43B USD | 46.89 | CN¥0.40 0.06 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥82.02 11.4 USD |
+1.48
|
CN¥24.51B 3.41B USD | CN¥3.52M 488.78K USD | CN¥79.56 11.06 USD | CN¥82.50 11.47 USD | CN¥24.51B 3.41B USD | 98.81 | CN¥0.83 0.12 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥53.07 7.38 USD |
+0.47
|
CN¥23.94B 3.33B USD | CN¥674.72K 93.82K USD | CN¥52.44 7.29 USD | CN¥53.18 7.39 USD | CN¥23.94B 3.33B USD | 39.02 | CN¥1.36 0.19 USD | ||
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.79 0.53 USD |
+0.53
|
CN¥23.44B 3.26B USD | CN¥31.75M 4.42M USD | CN¥3.72 0.52 USD | CN¥3.80 0.53 USD | CN¥23.44B 3.26B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.44 0.62 USD |
-0.89
|
CN¥23.09B 3.21B USD | CN¥8.16M 1.13M USD | CN¥4.44 0.62 USD | CN¥4.48 0.62 USD | CN¥23.09B 3.21B USD | 15.85 | CN¥0.28 0.04 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥13.57 1.89 USD |
-0.22
|
CN¥22.84B 3.18B USD | CN¥3.53M 491.39K USD | CN¥13.53 1.88 USD | CN¥13.68 1.9 USD | CN¥22.84B 3.18B USD | 23.00 | CN¥0.59 0.08 USD | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥123.50 17.17 USD |
+10
|
CN¥22.82B 3.17B USD | CN¥5.49M 763.55K USD | CN¥112.51 15.64 USD | CN¥123.50 17.17 USD | CN¥22.82B 3.17B USD | 494.00 | CN¥0.25 0.03 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥26.69 3.71 USD |
+0.04
|
CN¥22.70B 3.16B USD | CN¥4.30M 597.44K USD | CN¥26.00 3.62 USD | CN¥26.69 3.71 USD | CN¥22.70B 3.16B USD | 32.54 | CN¥0.82 0.11 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥25.20 3.5 USD |
+2.56
|
CN¥22.58B 3.14B USD | CN¥5.54M 770.61K USD | CN¥24.45 3.4 USD | CN¥25.39 3.53 USD | CN¥22.58B 3.14B USD | 32.30 | CN¥0.78 0.11 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥49.98 6.95 USD |
-0.24
|
CN¥22.35B 3.11B USD | CN¥12.06M 1.68M USD | CN¥49.02 6.82 USD | CN¥51.19 7.12 USD | CN¥22.35B 3.11B USD | 70.39 | CN¥0.71 0.1 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥18.28 2.54 USD |
-2.45
|
CN¥22.25B 3.09B USD | CN¥42.33M 5.89M USD | CN¥17.90 2.49 USD | CN¥18.48 2.57 USD | CN¥22.25B 3.09B USD | 30.98 | CN¥0.59 0.08 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥19.29 2.68 USD |
-0.52
|
CN¥21.95B 3.05B USD | CN¥3.70M 515.1K USD | CN¥19.05 2.65 USD | CN¥19.38 2.69 USD | CN¥21.95B 3.05B USD | 137.78 | CN¥0.14 0.02 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥14.17 1.97 USD |
+0.21
|
CN¥21.69B 3.02B USD | CN¥2.50M 347.41K USD | CN¥14.07 1.96 USD | CN¥14.22 1.98 USD | CN¥21.69B 3.02B USD | 18.89 | CN¥0.75 0.1 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.84 0.95 USD |
+2.24
|
CN¥21.66B 3.01B USD | CN¥11.11M 1.55M USD | CN¥6.66 0.93 USD | CN¥6.85 0.95 USD | CN¥21.66B 3.01B USD | 57.00 | CN¥0.12 0.02 USD | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥21.99 3.06 USD |
+0.37
|
CN¥21.66B 3.01B USD | CN¥6.41M 890.9K USD | CN¥21.68 3.01 USD | CN¥22.10 3.07 USD | CN¥21.66B 3.01B USD | 244.33 | CN¥0.09 0.01 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥195.04 27.12 USD |
+0.77
|
CN¥21.43B 2.98B USD | CN¥1.74M 242.62K USD | CN¥189.02 26.28 USD | CN¥195.50 27.18 USD | CN¥21.43B 2.98B USD | 59.46 | CN¥3.28 0.46 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.05 0.56 USD |
+1.51
|
CN¥21.14B 2.94B USD | CN¥22.77M 3.17M USD | CN¥3.96 0.55 USD | CN¥4.05 0.56 USD | CN¥21.14B 2.94B USD | 22.50 | CN¥0.18 0.03 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥8.92 1.24 USD |
-1
|
CN¥21.14B 2.94B USD | CN¥7.83M 1.09M USD | CN¥8.86 1.23 USD | CN¥9.01 1.25 USD | CN¥21.14B 2.94B USD | 19.39 | CN¥0.46 0.06 USD | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥17.29 2.4 USD |
+1.59
|
CN¥20.31B 2.82B USD | CN¥6.79M 943.52K USD | CN¥17.01 2.37 USD | CN¥17.40 2.42 USD | CN¥20.31B 2.82B USD | 12.62 | CN¥1.37 0.19 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.60 1.06 USD |
+0.26
|
CN¥20.13B 2.8B USD | CN¥10.20M 1.42M USD | CN¥7.47 1.04 USD | CN¥7.62 1.06 USD | CN¥20.13B 2.8B USD | 253.33 | CN¥0.03 0.004 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥48.90 6.8 USD |
-0.2
|
CN¥19.94B 2.77B USD | CN¥3.99M 555.18K USD | CN¥48.25 6.71 USD | CN¥49.13 6.83 USD | CN¥19.94B 2.77B USD | 113.72 | CN¥0.43 0.06 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.85 0.95 USD |
-0.15
|
CN¥19.86B 2.76B USD | CN¥5.18M 720.42K USD | CN¥6.83 0.95 USD | CN¥6.87 0.96 USD | CN¥19.86B 2.76B USD | 16.30 | CN¥0.42 0.06 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥22.40 3.11 USD |
-0.18
|
CN¥19.51B 2.71B USD | CN¥5.43M 755.2K USD | CN¥22.15 3.08 USD | CN¥22.53 3.13 USD | CN¥19.51B 2.71B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥46.55 6.47 USD |
+1.26
|
CN¥19.28B 2.68B USD | CN¥9.02M 1.25M USD | CN¥45.70 6.35 USD | CN¥47.80 6.65 USD | CN¥19.28B 2.68B USD | 23.39 | CN¥1.99 0.28 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥15.95 2.22 USD |
+0.89
|
CN¥18.40B 2.56B USD | CN¥8.19M 1.14M USD | CN¥15.69 2.18 USD | CN¥15.96 2.22 USD | CN¥18.40B 2.56B USD | 25.72 | CN¥0.62 0.09 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.57 2.86 USD |
+0.64
|
CN¥18.15B 2.52B USD | CN¥2.00M 277.65K USD | CN¥20.36 2.83 USD | CN¥20.68 2.88 USD | CN¥18.15B 2.52B USD | 25.08 | CN¥0.82 0.11 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥35.51 4.94 USD |
+1.72
|
CN¥17.90B 2.49B USD | CN¥10.35M 1.44M USD | CN¥34.74 4.83 USD | CN¥35.60 4.95 USD | CN¥17.90B 2.49B USD | 41.77 | CN¥0.85 0.12 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥26.98 3.75 USD |
+2.16
|
CN¥17.51B 2.44B USD | CN¥5.48M 761.47K USD | CN¥26.20 3.64 USD | CN¥27.23 3.79 USD | CN¥17.51B 2.44B USD | 55.06 | CN¥0.49 0.07 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥32.53 4.52 USD |
-0.4
|
CN¥17.44B 2.43B USD | CN¥10.80M 1.5M USD | CN¥31.61 4.4 USD | CN¥32.90 4.57 USD | CN¥17.44B 2.43B USD | 61.37 | CN¥0.53 0.07 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥2.97 0.41 USD |
-1
|
CN¥17.44B 2.42B USD | CN¥74.42M 10.35M USD | CN¥2.91 0.4 USD | CN¥3.02 0.42 USD | CN¥17.44B 2.42B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥79.88 11.11 USD |
+0.87
|
CN¥17.37B 2.41B USD | CN¥2.13M 296.54K USD | CN¥78.23 10.88 USD | CN¥83.00 11.54 USD | CN¥17.37B 2.41B USD | 53.61 | CN¥1.49 0.21 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥55.47 7.71 USD |
+2.19
|
CN¥17.35B 2.41B USD | CN¥8.67M 1.2M USD | CN¥51.65 7.18 USD | CN¥55.55 7.72 USD | CN¥17.35B 2.41B USD | 86.67 | CN¥0.64 0.09 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.44 1.45 USD |
-1.42
|
CN¥16.62B 2.31B USD | CN¥3.56M 494.81K USD | CN¥10.43 1.45 USD | CN¥10.63 1.48 USD | CN¥16.62B 2.31B USD | 18.98 | CN¥0.55 0.08 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥26.16 3.64 USD |
+0.73
|
CN¥16.59B 2.31B USD | CN¥2.70M 375.86K USD | CN¥25.77 3.58 USD | CN¥26.18 3.64 USD | CN¥16.59B 2.31B USD | 31.51 | CN¥0.83 0.12 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥83.26 11.58 USD |
-0.24
|
CN¥16.36B 2.28B USD | CN¥3.32M 460.97K USD | CN¥81.40 11.32 USD | CN¥84.25 11.71 USD | CN¥16.36B 2.28B USD | 225.02 | CN¥0.37 0.05 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.97 2.22 USD |
0
|
CN¥16.33B 2.27B USD | CN¥2.42M 336.97K USD | CN¥15.80 2.2 USD | CN¥16.03 2.23 USD | CN¥16.33B 2.27B USD | 33.27 | CN¥0.48 0.07 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.84 1.51 USD |
+1.78
|
CN¥16.26B 2.26B USD | CN¥14.40M 2M USD | CN¥10.57 1.47 USD | CN¥10.94 1.52 USD | CN¥16.26B 2.26B USD | 13.38 | CN¥0.81 0.11 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥59.24 8.24 USD |
+0.12
|
CN¥16.23B 2.26B USD | CN¥781.46K 108.66K USD | CN¥58.45 8.13 USD | CN¥59.36 8.25 USD | CN¥16.23B 2.26B USD | 25.20 | CN¥2.35 0.33 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥9.48 1.32 USD |
-0.94
|
CN¥16.18B 2.25B USD | CN¥23.59M 3.28M USD | CN¥9.34 1.3 USD | CN¥9.57 1.33 USD | CN¥16.18B 2.25B USD | 0 | -CN¥0.21 -0.02 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.64 0.37 USD |
-0.38
|
CN¥15.97B 2.22B USD | CN¥21.13M 2.94M USD | CN¥2.63 0.37 USD | CN¥2.65 0.37 USD | CN¥15.97B 2.22B USD | 33.00 | CN¥0.08 0.01 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥15.70 2.18 USD |
+0.64
|
CN¥15.87B 2.21B USD | CN¥11.12M 1.55M USD | CN¥15.46 2.15 USD | CN¥15.73 2.19 USD | CN¥15.87B 2.21B USD | 32.04 | CN¥0.49 0.07 USD | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥20.25 2.82 USD |
+1.2
|
CN¥15.71B 2.18B USD | CN¥3.25M 451.77K USD | CN¥19.97 2.78 USD | CN¥20.40 2.84 USD | CN¥15.71B 2.18B USD | 45.00 | CN¥0.45 0.06 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥11.62 1.62 USD |
+1.48
|
CN¥15.58B 2.17B USD | CN¥5.93M 825.1K USD | CN¥11.41 1.59 USD | CN¥11.64 1.62 USD | CN¥15.58B 2.17B USD | 20.38 | CN¥0.57 0.08 USD | ||
| Hwa Create Corporation 300045.SZ | CN¥23.38 3.25 USD |
+2.9
|
CN¥15.49B 2.15B USD | CN¥27.43M 3.81M USD | CN¥22.50 3.13 USD | CN¥23.46 3.26 USD | CN¥15.49B 2.15B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥62.29 8.66 USD |
+0.92
|
CN¥15.46B 2.15B USD | CN¥1.44M 200.9K USD | CN¥60.80 8.45 USD | CN¥62.38 8.67 USD | CN¥15.46B 2.15B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||