국가: 중국 거래소: Shenzhen 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (731)
- {{item.name}}
- 모든 거래소
- Shanghai (526)
- Shenzhen (731)
산업 (731)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥394.85 58.26 USD |
+3.31
|
CN¥1.83T 269.54B USD | CN¥41.42M 6.11M USD | CN¥383.30 56.55 USD | CN¥399.54 58.95 USD | CN¥1.83T 269.54B USD | 22.52 | CN¥17.53 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥148.76 21.95 USD |
+1.37
|
CN¥308.41B 45.51B USD | CN¥86.32M 12.74M USD | CN¥146.28 21.58 USD | CN¥157.00 23.16 USD | CN¥308.41B 45.51B USD | 25.69 | CN¥5.79 0.85 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥44.81 6.61 USD |
-1.93
|
CN¥188.56B 27.82B USD | CN¥123.74M 18.26M USD | CN¥45.55 6.72 USD | CN¥47.30 6.98 USD | CN¥188.56B 27.82B USD | 44.36 | CN¥1.01 0.15 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥67.16 9.91 USD |
-2.96
|
CN¥181.84B 26.83B USD | CN¥51.08M 7.54M USD | CN¥67.37 9.94 USD | CN¥70.66 10.43 USD | CN¥181.84B 26.83B USD | 38.82 | CN¥1.73 0.26 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥34.36 5.07 USD |
+0.09
|
CN¥180.92B 26.69B USD | CN¥24.18M 3.57M USD | CN¥34.15 5.04 USD | CN¥34.70 5.12 USD | CN¥180.92B 26.69B USD | 15.13 | CN¥2.27 0.33 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥151.01 22.28 USD |
+0.51
|
CN¥151.84B 22.4B USD | CN¥62.78M 9.26M USD | CN¥151.03 22.28 USD | CN¥155.58 22.96 USD | CN¥151.84B 22.4B USD | 88.30 | CN¥1.71 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥173.30 25.57 USD |
+0.76
|
CN¥135.60B 20.01B USD | CN¥8.91M 1.31M USD | CN¥171.15 25.25 USD | CN¥176.82 26.09 USD | CN¥135.60B 20.01B USD | 41.85 | CN¥4.14 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥57.67 8.51 USD |
+4.66
|
CN¥125.33B 18.49B USD | CN¥74.16M 10.94M USD | CN¥55.30 8.16 USD | CN¥58.63 8.65 USD | CN¥125.33B 18.49B USD | 27.46 | CN¥2.10 0.31 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥119.12 17.58 USD |
-1.92
|
CN¥122.65B 18.1B USD | CN¥37.17M 5.48M USD | CN¥118.00 17.41 USD | CN¥127.20 18.77 USD | CN¥122.65B 18.1B USD | 89.56 | CN¥1.33 0.2 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥9.12 1.35 USD |
+3.05
|
CN¥106.81B 15.76B USD | CN¥219.71M 32.42M USD | CN¥8.83 1.3 USD | CN¥9.29 1.37 USD | CN¥106.81B 15.76B USD | 16.00 | CN¥0.57 0.08 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥600.00 88.53 USD |
-3.23
|
CN¥100.56B 14.84B USD | CN¥7.46M 1.1M USD | CN¥598.21 88.26 USD | CN¥640.00 94.43 USD | CN¥100.56B 14.84B USD | 0 | -CN¥0.48 -0.07 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.43 3.16 USD |
+1.42
|
CN¥90.52B 13.36B USD | CN¥169.71M 25.04M USD | CN¥21.30 3.14 USD | CN¥22.30 3.29 USD | CN¥90.52B 13.36B USD | 30.18 | CN¥0.71 0.1 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥38.69 5.71 USD |
+6.15
|
CN¥83.36B 12.3B USD | CN¥48.53M 7.16M USD | CN¥36.63 5.4 USD | CN¥39.41 5.81 USD | CN¥83.36B 12.3B USD | 117.24 | CN¥0.33 0.05 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥96.10 14.18 USD |
+2.2
|
CN¥79.84B 11.78B USD | CN¥86.80M 12.81M USD | CN¥91.00 13.43 USD | CN¥100.63 14.85 USD | CN¥79.84B 11.78B USD | 60.82 | CN¥1.58 0.23 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥135.24 19.95 USD |
-2.99
|
CN¥78.68B 11.61B USD | CN¥29.23M 4.31M USD | CN¥135.20 19.95 USD | CN¥144.61 21.34 USD | CN¥78.68B 11.61B USD | 500.88 | CN¥0.27 0.04 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥41.19 6.08 USD |
-1.39
|
CN¥68.96B 10.18B USD | CN¥58.13M 8.58M USD | CN¥41.88 6.18 USD | CN¥43.38 6.4 USD | CN¥68.96B 10.18B USD | 39.99 | CN¥1.03 0.15 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.74 1.44 USD |
-0.2
|
CN¥66.18B 9.77B USD | CN¥15.67M 2.31M USD | CN¥9.66 1.43 USD | CN¥9.86 1.45 USD | CN¥66.18B 9.77B USD | 14.75 | CN¥0.66 0.1 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥224.03 33.05 USD |
-0.43
|
CN¥66.01B 9.74B USD | CN¥15.45M 2.28M USD | CN¥223.60 32.99 USD | CN¥233.48 34.45 USD | CN¥66.01B 9.74B USD | 175.02 | CN¥1.28 0.19 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥66.08 9.75 USD |
-1.58
|
CN¥64.78B 9.56B USD | CN¥59.72M 8.81M USD | CN¥67.05 9.89 USD | CN¥70.00 10.33 USD | CN¥64.78B 9.56B USD | 173.89 | CN¥0.38 0.06 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.35 1.08 USD |
+0.82
|
CN¥63.57B 9.38B USD | CN¥70.10M 10.34M USD | CN¥7.30 1.08 USD | CN¥7.48 1.1 USD | CN¥63.57B 9.38B USD | 14.69 | CN¥0.50 0.07 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.86 3.37 USD |
+10.01
|
CN¥63.56B 9.38B USD | CN¥27.86M 4.11M USD | CN¥19.64 2.9 USD | CN¥20.98 3.1 USD | CN¥63.56B 9.38B USD | 57.14 | CN¥0.40 0.06 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥48.12 7.1 USD |
-3.8
|
CN¥55.82B 8.24B USD | CN¥10.13M 1.49M USD | CN¥48.92 7.22 USD | CN¥51.13 7.54 USD | CN¥55.82B 8.24B USD | 23.35 | CN¥2.06 0.3 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥29.04 4.28 USD |
+2.43
|
CN¥52.68B 7.77B USD | CN¥34.61M 5.11M USD | CN¥28.34 4.18 USD | CN¥29.57 4.36 USD | CN¥52.68B 7.77B USD | 22.86 | CN¥1.27 0.19 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥15.95 2.35 USD |
+0.69
|
CN¥52.14B 7.69B USD | CN¥35.20M 5.19M USD | CN¥15.82 2.33 USD | CN¥16.07 2.37 USD | CN¥52.14B 7.69B USD | 13.40 | CN¥1.19 0.18 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.41 3.01 USD |
+1.8
|
CN¥50.66B 7.47B USD | CN¥4.59M 676.85K USD | CN¥19.90 2.94 USD | CN¥20.61 3.04 USD | CN¥50.66B 7.47B USD | 10.91 | CN¥1.87 0.28 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.97 1.32 USD |
-3.13
|
CN¥48.37B 7.14B USD | CN¥65.66M 9.69M USD | CN¥8.91 1.31 USD | CN¥9.38 1.38 USD | CN¥48.37B 7.14B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥59.55 8.79 USD |
+1.83
|
CN¥43.93B 6.48B USD | CN¥23.07M 3.4M USD | CN¥58.09 8.57 USD | CN¥60.89 8.98 USD | CN¥43.93B 6.48B USD | 29.04 | CN¥2.05 0.3 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥273.87 40.41 USD |
+5.9
|
CN¥41.80B 6.17B USD | CN¥6.19M 912.88K USD | CN¥267.00 39.4 USD | CN¥285.75 42.16 USD | CN¥41.80B 6.17B USD | 226.33 | CN¥1.21 0.18 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥30.19 4.45 USD |
+3.25
|
CN¥41.53B 6.13B USD | CN¥42.53M 6.27M USD | CN¥29.55 4.36 USD | CN¥31.60 4.66 USD | CN¥41.53B 6.13B USD | 55.90 | CN¥0.54 0.08 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥49.50 7.3 USD |
+0.92
|
CN¥38.87B 5.73B USD | CN¥29.50M 4.35M USD | CN¥48.58 7.17 USD | CN¥50.48 7.45 USD | CN¥38.87B 5.73B USD | 495.00 | CN¥0.10 0.01 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥134.31 19.82 USD |
-8.51
|
CN¥38.31B 5.65B USD | CN¥18.99M 2.8M USD | CN¥134.00 19.77 USD | CN¥152.84 22.55 USD | CN¥38.31B 5.65B USD | 70.31 | CN¥1.91 0.28 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥75.18 11.09 USD |
+7.57
|
CN¥37.84B 5.58B USD | CN¥36.88M 5.44M USD | CN¥69.00 10.18 USD | CN¥78.38 11.56 USD | CN¥37.84B 5.58B USD | 65.94 | CN¥1.14 0.17 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥35.75 5.27 USD |
-1.54
|
CN¥37.74B 5.57B USD | CN¥43.71M 6.45M USD | CN¥35.10 5.18 USD | CN¥37.18 5.49 USD | CN¥37.74B 5.57B USD | 29.54 | CN¥1.21 0.18 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥7.36 1.09 USD |
+3.23
|
CN¥37.55B 5.54B USD | CN¥189.94M 28.03M USD | CN¥7.14 1.05 USD | CN¥7.49 1.11 USD | CN¥37.55B 5.54B USD | 23.74 | CN¥0.31 0.05 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥20.22 2.98 USD |
+5.7
|
CN¥37.36B 5.51B USD | CN¥79.39M 11.71M USD | CN¥19.26 2.84 USD | CN¥20.70 3.05 USD | CN¥37.36B 5.51B USD | 48.14 | CN¥0.42 0.06 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥98.20 14.49 USD |
+0.63
|
CN¥36.75B 5.42B USD | CN¥14.02M 2.07M USD | CN¥96.70 14.27 USD | CN¥102.08 15.06 USD | CN¥36.75B 5.42B USD | 192.54 | CN¥0.51 0.08 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$17.03 2.18 USD |
+0.12
|
HK$42.27B 5.4B USD | HK$237.97K 30.43K USD | HK$16.90 2.16 USD | HK$17.08 2.18 USD | HK$42.27B 5.4B USD | 7.88 | HK$2.16 0.28 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥30.61 4.52 USD |
+0.69
|
CN¥36.56B 5.39B USD | CN¥8.56M 1.26M USD | CN¥30.58 4.51 USD | CN¥31.76 4.69 USD | CN¥36.56B 5.39B USD | 14.23 | CN¥2.15 0.32 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥90.73 13.39 USD |
-1.7
|
CN¥36.12B 5.33B USD | CN¥15.89M 2.35M USD | CN¥89.84 13.26 USD | CN¥94.30 13.91 USD | CN¥36.12B 5.33B USD | 58.91 | CN¥1.54 0.23 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥21.09 3.11 USD |
+3.53
|
CN¥35.90B 5.3B USD | CN¥39.20M 5.78M USD | CN¥19.93 2.94 USD | CN¥21.09 3.11 USD | CN¥35.90B 5.3B USD | 12.47 | CN¥1.69 0.25 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥136.61 20.16 USD |
-2.53
|
CN¥33.27B 4.91B USD | CN¥11.20M 1.65M USD | CN¥138.80 20.48 USD | CN¥143.70 21.2 USD | CN¥33.27B 4.91B USD | 45.38 | CN¥3.01 0.44 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥19.26 2.84 USD |
-2.97
|
CN¥32.89B 4.85B USD | CN¥148.09M 21.85M USD | CN¥19.02 2.81 USD | CN¥20.58 3.04 USD | CN¥32.89B 4.85B USD | 42.80 | CN¥0.45 0.07 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥9.85 1.45 USD |
+0.1
|
CN¥32.38B 4.78B USD | CN¥94.90M 14M USD | CN¥9.70 1.43 USD | CN¥10.23 1.51 USD | CN¥32.38B 4.78B USD | 54.72 | CN¥0.18 0.03 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥59.19 8.73 USD |
+2.53
|
CN¥31.74B 4.68B USD | CN¥22.34M 3.3M USD | CN¥58.87 8.69 USD | CN¥62.13 9.17 USD | CN¥31.74B 4.68B USD | 197.29 | CN¥0.30 0.04 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.36 0.94 USD |
+5.65
|
CN¥31.30B 4.62B USD | CN¥45.69M 6.74M USD | CN¥5.89 0.87 USD | CN¥6.26 0.92 USD | CN¥31.30B 4.62B USD | 39.75 | CN¥0.16 0.02 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥32.22 4.75 USD |
-3.39
|
CN¥31.18B 4.6B USD | CN¥113.00M 16.67M USD | CN¥32.06 4.73 USD | CN¥35.68 5.26 USD | CN¥31.18B 4.6B USD | 214.80 | CN¥0.15 0.02 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥30.77 4.54 USD |
-2.01
|
CN¥30.54B 4.51B USD | CN¥29.74M 4.39M USD | CN¥30.60 4.51 USD | CN¥33.27 4.91 USD | CN¥30.54B 4.51B USD | 51.28 | CN¥0.60 0.09 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥73.14 10.79 USD |
+0.49
|
CN¥29.83B 4.4B USD | CN¥37.85M 5.58M USD | CN¥73.00 10.77 USD | CN¥82.48 12.17 USD | CN¥29.83B 4.4B USD | 162.53 | CN¥0.45 0.07 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.23 1.66 USD |
+0.18
|
CN¥28.27B 4.17B USD | CN¥42.51M 6.27M USD | CN¥11.20 1.65 USD | CN¥11.56 1.71 USD | CN¥28.27B 4.17B USD | 25.52 | CN¥0.44 0.06 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥22.73 3.35 USD |
-5.53
|
CN¥27.96B 4.13B USD | CN¥178.86M 26.39M USD | CN¥22.55 3.33 USD | CN¥25.13 3.71 USD | CN¥27.96B 4.13B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.02 1.92 USD |
-2.11
|
CN¥27.22B 4.02B USD | CN¥15.15M 2.24M USD | CN¥12.73 1.88 USD | CN¥13.35 1.97 USD | CN¥27.22B 4.02B USD | 16.90 | CN¥0.77 0.11 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥49.89 7.36 USD |
+3.64
|
CN¥27.15B 4.01B USD | CN¥16.62M 2.45M USD | CN¥48.10 7.1 USD | CN¥50.41 7.44 USD | CN¥27.15B 4.01B USD | 33.25 | CN¥1.50 0.22 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥19.19 2.83 USD |
+2.84
|
CN¥26.86B 3.96B USD | CN¥46.18M 6.81M USD | CN¥18.70 2.76 USD | CN¥19.80 2.92 USD | CN¥26.86B 3.96B USD | 21.56 | CN¥0.89 0.13 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥35.66 5.26 USD |
+0.82
|
CN¥26.65B 3.93B USD | CN¥27.77M 4.1M USD | CN¥35.72 5.27 USD | CN¥37.05 5.47 USD | CN¥26.65B 3.93B USD | 62.56 | CN¥0.57 0.08 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥19.10 2.82 USD |
+1.92
|
CN¥26.60B 3.92B USD | CN¥82.66M 12.2M USD | CN¥18.92 2.79 USD | CN¥19.77 2.92 USD | CN¥26.60B 3.92B USD | 119.37 | CN¥0.16 0.02 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥45.48 6.71 USD |
-0.18
|
CN¥26.48B 3.91B USD | CN¥12.10M 1.79M USD | CN¥45.38 6.7 USD | CN¥47.20 6.96 USD | CN¥26.48B 3.91B USD | 41.34 | CN¥1.10 0.16 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥46.51 6.86 USD |
-5.02
|
CN¥26.21B 3.87B USD | CN¥44.78M 6.61M USD | CN¥46.53 6.87 USD | CN¥50.67 7.48 USD | CN¥26.21B 3.87B USD | 211.40 | CN¥0.22 0.03 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥97.23 14.35 USD |
-0.39
|
CN¥26.02B 3.84B USD | CN¥5.34M 788.6K USD | CN¥96.79 14.28 USD | CN¥103.00 15.2 USD | CN¥26.02B 3.84B USD | 97.23 | CN¥1.00 0.15 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥26.09 3.85 USD |
-0.57
|
CN¥25.92B 3.83B USD | CN¥8.43M 1.24M USD | CN¥26.00 3.84 USD | CN¥27.10 4 USD | CN¥25.92B 3.83B USD | 72.47 | CN¥0.36 0.05 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥19.49 2.88 USD |
+7.21
|
CN¥25.63B 3.78B USD | CN¥45.04M 6.65M USD | CN¥18.44 2.72 USD | CN¥19.95 2.94 USD | CN¥25.63B 3.78B USD | 84.73 | CN¥0.23 0.03 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥21.81 3.22 USD |
-0.64
|
CN¥25.50B 3.76B USD | CN¥12.00M 1.77M USD | CN¥21.59 3.19 USD | CN¥22.33 3.29 USD | CN¥25.50B 3.76B USD | 14.07 | CN¥1.55 0.23 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.12 0.61 USD |
+4.83
|
CN¥25.48B 3.76B USD | CN¥98.48M 14.53M USD | CN¥3.95 0.58 USD | CN¥4.19 0.62 USD | CN¥25.48B 3.76B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.04 3.84 USD |
-6.06
|
CN¥25.48B 3.76B USD | CN¥39.74M 5.86M USD | CN¥26.00 3.84 USD | CN¥27.22 4.02 USD | CN¥25.48B 3.76B USD | 26.03 | CN¥1.00 0.15 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥121.37 17.91 USD |
-1.02
|
CN¥25.26B 3.73B USD | CN¥11.83M 1.75M USD | CN¥120.58 17.79 USD | CN¥129.90 19.17 USD | CN¥25.26B 3.73B USD | 103.73 | CN¥1.17 0.17 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.79 0.71 USD |
+2.57
|
CN¥25.00B 3.69B USD | CN¥90.00M 13.28M USD | CN¥4.61 0.68 USD | CN¥4.86 0.72 USD | CN¥25.00B 3.69B USD | 16.51 | CN¥0.29 0.04 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥70.15 10.35 USD |
+1.74
|
CN¥24.43B 3.6B USD | CN¥11.83M 1.75M USD | CN¥69.80 10.3 USD | CN¥72.48 10.69 USD | CN¥24.43B 3.6B USD | 11.20 | CN¥6.26 0.92 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.83 1.45 USD |
+2.82
|
CN¥24.41B 3.6B USD | CN¥26.38M 3.89M USD | CN¥9.59 1.41 USD | CN¥9.86 1.45 USD | CN¥24.41B 3.6B USD | 28.91 | CN¥0.34 0.05 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥78.90 11.64 USD |
-1.14
|
CN¥24.32B 3.59B USD | CN¥24.92M 3.68M USD | CN¥76.80 11.33 USD | CN¥82.96 12.24 USD | CN¥24.32B 3.59B USD | 123.28 | CN¥0.64 0.09 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.23 1.07 USD |
+0.28
|
CN¥24.05B 3.55B USD | CN¥64.62M 9.53M USD | CN¥7.20 1.06 USD | CN¥7.43 1.1 USD | CN¥24.05B 3.55B USD | 42.52 | CN¥0.17 0.03 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥163.89 24.18 USD |
-2.17
|
CN¥23.73B 3.5B USD | CN¥9.74M 1.44M USD | CN¥162.01 23.9 USD | CN¥173.88 25.66 USD | CN¥23.73B 3.5B USD | 163.88 | CN¥1.00 0.15 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥15.00 2.21 USD |
+0.33
|
CN¥23.48B 3.47B USD | CN¥40.03M 5.91M USD | CN¥14.83 2.19 USD | CN¥15.40 2.27 USD | CN¥23.48B 3.47B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥13.91 2.05 USD |
+0.22
|
CN¥23.41B 3.45B USD | CN¥24.14M 3.56M USD | CN¥13.77 2.03 USD | CN¥14.11 2.08 USD | CN¥23.41B 3.45B USD | 22.07 | CN¥0.63 0.09 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥18.92 2.79 USD |
+10
|
CN¥22.99B 3.39B USD | CN¥105.56M 15.57M USD | CN¥16.60 2.45 USD | CN¥18.92 2.79 USD | CN¥22.99B 3.39B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥58.62 8.65 USD |
+9.84
|
CN¥22.74B 3.36B USD | CN¥14.40M 2.13M USD | CN¥55.05 8.12 USD | CN¥58.71 8.66 USD | CN¥22.74B 3.36B USD | 133.22 | CN¥0.44 0.06 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥53.38 7.88 USD |
+6.21
|
CN¥22.69B 3.35B USD | CN¥51.99M 7.67M USD | CN¥50.38 7.43 USD | CN¥54.28 8.01 USD | CN¥22.69B 3.35B USD | 1779.33 | CN¥0.03 0.004 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.20 3.28 USD |
+2.73
|
CN¥22.61B 3.34B USD | CN¥20.19M 2.98M USD | CN¥21.63 3.19 USD | CN¥22.38 3.3 USD | CN¥22.61B 3.34B USD | 20.94 | CN¥1.06 0.16 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.34 0.64 USD |
+2.84
|
CN¥22.57B 3.33B USD | CN¥29.53M 4.36M USD | CN¥4.22 0.62 USD | CN¥4.35 0.64 USD | CN¥22.57B 3.33B USD | 14.96 | CN¥0.29 0.04 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥18.41 2.72 USD |
+8.17
|
CN¥22.41B 3.31B USD | CN¥106.24M 15.68M USD | CN¥17.09 2.52 USD | CN¥18.72 2.76 USD | CN¥22.41B 3.31B USD | 51.13 | CN¥0.36 0.05 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥29.33 4.33 USD |
-4.12
|
CN¥22.09B 3.26B USD | CN¥75.02M 11.07M USD | CN¥29.08 4.29 USD | CN¥31.62 4.67 USD | CN¥22.09B 3.26B USD | 55.33 | CN¥0.53 0.08 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.08 2.08 USD |
+1.22
|
CN¥21.55B 3.18B USD | CN¥16.74M 2.47M USD | CN¥13.78 2.03 USD | CN¥14.28 2.11 USD | CN¥21.55B 3.18B USD | 13.40 | CN¥1.05 0.15 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥177.40 26.17 USD |
-4.14
|
CN¥21.15B 3.12B USD | CN¥6.87M 1.01M USD | CN¥176.00 25.97 USD | CN¥190.61 28.12 USD | CN¥21.15B 3.12B USD | 126.71 | CN¥1.40 0.21 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥50.35 7.43 USD |
-2.93
|
CN¥21.15B 3.12B USD | CN¥19.69M 2.91M USD | CN¥50.00 7.38 USD | CN¥54.20 8 USD | CN¥21.15B 3.12B USD | 70.91 | CN¥0.71 0.1 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥13.45 1.98 USD |
+1.89
|
CN¥20.40B 3.01B USD | CN¥25.83M 3.81M USD | CN¥13.20 1.95 USD | CN¥13.65 2.01 USD | CN¥20.40B 3.01B USD | 336.25 | CN¥0.04 0.005 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥66.50 9.81 USD |
+0.74
|
CN¥19.87B 2.93B USD | CN¥6.25M 921.69K USD | CN¥66.02 9.74 USD | CN¥67.96 10.03 USD | CN¥19.87B 2.93B USD | 76.43 | CN¥0.87 0.13 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥55.50 8.19 USD |
-3.43
|
CN¥19.55B 2.88B USD | CN¥11.34M 1.67M USD | CN¥55.30 8.16 USD | CN¥58.37 8.61 USD | CN¥19.55B 2.88B USD | 179.03 | CN¥0.31 0.05 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥39.71 5.86 USD |
-3.85
|
CN¥19.29B 2.85B USD | CN¥62.30M 9.19M USD | CN¥39.46 5.82 USD | CN¥44.31 6.54 USD | CN¥19.29B 2.85B USD | 189.09 | CN¥0.21 0.03 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.64 0.98 USD |
+1.84
|
CN¥19.25B 2.84B USD | CN¥33.75M 4.98M USD | CN¥6.48 0.96 USD | CN¥6.68 0.99 USD | CN¥19.25B 2.84B USD | 14.75 | CN¥0.45 0.07 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥11.25 1.66 USD |
+1.17
|
CN¥19.20B 2.83B USD | CN¥154.44M 22.79M USD | CN¥10.91 1.61 USD | CN¥11.60 1.71 USD | CN¥19.20B 2.83B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥101.44 14.97 USD |
+1.44
|
CN¥19.07B 2.81B USD | CN¥10.53M 1.55M USD | CN¥99.00 14.61 USD | CN¥105.89 15.62 USD | CN¥19.07B 2.81B USD | 1268.00 | CN¥0.08 0.01 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.98 2.8 USD |
+4.46
|
CN¥18.69B 2.76B USD | CN¥30.31M 4.47M USD | CN¥18.29 2.7 USD | CN¥19.50 2.88 USD | CN¥18.69B 2.76B USD | 118.62 | CN¥0.16 0.02 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥28.90 4.26 USD |
-3.18
|
CN¥18.33B 2.7B USD | CN¥28.95M 4.27M USD | CN¥28.91 4.27 USD | CN¥31.29 4.62 USD | CN¥18.33B 2.7B USD | 35.24 | CN¥0.82 0.12 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥33.65 4.96 USD |
-3.53
|
CN¥18.26B 2.69B USD | CN¥27.98M 4.13M USD | CN¥33.47 4.94 USD | CN¥36.11 5.33 USD | CN¥18.26B 2.69B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥18.07 2.67 USD |
+4.51
|
CN¥18.23B 2.69B USD | CN¥60.68M 8.95M USD | CN¥17.48 2.58 USD | CN¥19.08 2.82 USD | CN¥18.23B 2.69B USD | 54.75 | CN¥0.33 0.05 USD | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥7.06 1.04 USD |
+3.07
|
CN¥18.21B 2.69B USD | CN¥36.91M 5.45M USD | CN¥6.84 1.01 USD | CN¥7.11 1.05 USD | CN¥18.21B 2.69B USD | 353.00 | CN¥0.02 0.002 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥20.13 2.97 USD |
+10
|
CN¥18.04B 2.66B USD | CN¥18.39M 2.71M USD | CN¥18.58 2.74 USD | CN¥20.13 2.97 USD | CN¥18.04B 2.66B USD | 25.80 | CN¥0.78 0.12 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥64.47 9.51 USD |
-0.54
|
CN¥17.80B 2.63B USD | CN¥8.15M 1.2M USD | CN¥63.89 9.43 USD | CN¥68.18 10.06 USD | CN¥17.80B 2.63B USD | 51.16 | CN¥1.26 0.19 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥82.16 12.12 USD |
+2.46
|
CN¥17.77B 2.62B USD | CN¥12.72M 1.88M USD | CN¥79.00 11.66 USD | CN¥85.61 12.63 USD | CN¥17.77B 2.62B USD | 373.45 | CN¥0.22 0.03 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.60 1.23 USD |
-0.1
|
HK$20.07B 2.57B USD | HK$494.90K 63.28K USD | HK$9.58 1.22 USD | HK$9.65 1.23 USD | HK$20.07B 2.57B USD | 10.78 | HK$0.89 0.11 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.94 0.43 USD |
-1.67
|
CN¥17.26B 2.55B USD | CN¥313.84M 46.31M USD | CN¥2.87 0.42 USD | CN¥3.09 0.46 USD | CN¥17.26B 2.55B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥118.01 17.41 USD |
+4.9
|
CN¥17.25B 2.54B USD | CN¥5.71M 843.23K USD | CN¥114.80 16.94 USD | CN¥122.00 18 USD | CN¥17.25B 2.54B USD | 37.70 | CN¥3.13 0.46 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||