$3.43T
시가 총액
$90.06B
총 거래량
BTC 61.11%     ETH 9.23%
지배력

거래소: Shenzhen 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited  300750.SZ $251.5 34.97 USD
+0.18
$1.15T 160.1B USD $13.17M 1.83M USD $248.27 34.52 USD $252.44 35.1 USD $1.15T 160.1B USD 20.31 $12.38 1.72 USD
S.F. Holding Co., Ltd.  002352.SZ $47.38 6.59 USD
+0.28
$235.2B 32.7B USD $17.61M 2.45M USD $47.27 6.57 USD $48.2 6.7 USD $235.2B 32.7B USD 21.83 $2.17 0.3 USD
INOVANCE TECH  300124.SZ $65.18 9.06 USD
+0.48
$175.68B 24.43B USD $20.46M 2.85M USD $64.39 8.95 USD $65.37 9.09 USD $175.68B 24.43B USD 36.41 $1.79 0.25 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $61.34 8.53 USD
+0.61
$127.17B 17.68B USD $19.9M 2.77M USD $60.53 8.42 USD $61.5 8.55 USD $127.17B 17.68B USD 9.95 $6.16 0.86 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $27.09 3.77 USD
+3.48
$101.11B 14.06B USD $87.68M 12.19M USD $25.92 3.6 USD $27.25 3.79 USD $101.11B 14.06B USD 29.76 $0.91 0.13 USD
EVE ENERGY  300014.SZ $46.12 6.41 USD
-1.03
$94.35B 13.12B USD $11.61M 1.61M USD $46.05 6.4 USD $46.76 6.5 USD $94.35B 13.12B USD 23.41 $1.97 0.27 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ $7.94 1.1 USD
-0.38
$93.37B 12.98B USD $47.38M 6.59M USD $7.89 1.1 USD $8.02 1.12 USD $93.37B 12.98B USD 14.43 $0.55 0.08 USD
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ $12.63 1.76 USD
+0.48
$86.14B 11.98B USD $10.5M 1.46M USD $12.55 1.74 USD $12.72 1.77 USD $86.14B 11.98B USD 16.40 $0.77 0.11 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $39.74 5.53 USD
-0.63
$85.62B 11.91B USD $22.28M 3.1M USD $39.41 5.48 USD $40 5.56 USD $85.62B 11.91B USD 128.19 $0.31 0.04 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $24.67 3.43 USD
-0.56
$68.61B 9.54B USD $21.89M 3.04M USD $24.56 3.41 USD $24.88 3.46 USD $68.61B 9.54B USD 66.67 $0.37 0.05 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $7.01 0.97 USD
-0.57
$58.05B 8.07B USD $35.99M 5M USD $7 0.97 USD $7.07 0.98 USD $58.05B 8.07B USD 15.23 $0.46 0.06 USD
Sieyuan Electric Co., Ltd.  002028.SZ $72 10.01 USD
+0.42
$56.03B 7.79B USD $3.01M 417.91K USD $71.31 9.92 USD $72.12 10.03 USD $56.03B 7.79B USD 26.27 $2.74 0.38 USD
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $15.56 2.16 USD
+1.57
$51.36B 7.14B USD $28.69M 3.99M USD $15.27 2.12 USD $15.58 2.17 USD $51.36B 7.14B USD 16.73 $0.93 0.13 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd  002595.SZ $63.53 8.83 USD
+0.6
$50.82B 7.07B USD $2.41M 335.36K USD $63 8.76 USD $64.34 8.95 USD $50.82B 7.07B USD 23.70 $2.68 0.37 USD
CHINA MERCHANTS PORT B  201872.SZ $13.31 1.7 USD
+0.68
$54.82B 7.01B USD $383.71K 49.06K USD $13.23 1.69 USD $13.34 1.71 USD $54.82B 7.01B USD 6.65 $2 0.26 USD
China Merchants Port Group Co., Ltd.  001872.SZ $20.51 2.85 USD
-0.44
$49.79B 6.92B USD $1.76M 245.13K USD $20.48 2.85 USD $20.69 2.88 USD $49.79B 6.92B USD 11.14 $1.84 0.26 USD
Beijing New Building Materials Public Limited Company  000786.SZ $28.09 3.91 USD
-1.3
$47.46B 6.6B USD $10.36M 1.44M USD $28.03 3.9 USD $28.51 3.96 USD $47.46B 6.6B USD 12.94 $2.17 0.3 USD
Gotion High-tech Co.,Ltd.  002074.SZ $24.99 3.47 USD
-0.48
$45.08B 6.27B USD $39.25M 5.46M USD $24.82 3.45 USD $25.22 3.51 USD $45.08B 6.27B USD 35.70 $0.7 0.1 USD
Huagong Tech Company Limited  000988.SZ $44.34 6.17 USD
+3.57
$44.58B 6.2B USD $33.07M 4.6M USD $42.79 5.95 USD $44.5 6.19 USD $44.58B 6.2B USD 33.33 $1.33 0.18 USD
Goldwind Science&Technology Co., Ltd.  002202.SZ $9.3 1.29 USD
-0.75
$36.7B 5.1B USD $24.18M 3.36M USD $9.25 1.29 USD $9.43 1.31 USD $36.7B 5.1B USD 19.37 $0.48 0.07 USD
Qingdao Huicheng Environmental Technology Group Co., Ltd.  300779.SZ $180.1 25.04 USD
+1.38
$35.31B 4.91B USD $2.35M 327.08K USD $177.02 24.61 USD $180.88 25.15 USD $35.31B 4.91B USD 1000.55 $0.18 0.03 USD
SUNWODA  300207.SZ $18.58 2.58 USD
+0.43
$34.3B 4.77B USD $18.26M 2.54M USD $18.28 2.54 USD $18.61 2.59 USD $34.3B 4.77B USD 22.38 $0.83 0.12 USD
China International Marine Containers (Group) Co., Ltd.  000039.SZ $7.76 1.08 USD
0
$33.96B 4.72B USD $29.96M 4.17M USD $7.72 1.07 USD $7.81 1.09 USD $33.96B 4.72B USD 12.72 $0.61 0.08 USD
GRG Banking Equipment Co., Ltd.  002152.SZ $12.72 1.77 USD
+3.84
$31.59B 4.39B USD $82.32M 11.45M USD $12.25 1.7 USD $12.9 1.79 USD $31.59B 4.39B USD 34.37 $0.37 0.05 USD
Wuxi Lead Intelligent Equipment CO.,LTD.  300450.SZ $20.02 2.78 USD
-0.15
$31.35B 4.36B USD $14.07M 1.96M USD $19.82 2.76 USD $20.08 2.79 USD $31.35B 4.36B USD 333.66 $0.06 0.008 USD
GEM Co., Ltd.  002340.SZ $6.11 0.85 USD
-0.49
$31.32B 4.36B USD $38.27M 5.32M USD $6.08 0.85 USD $6.14 0.85 USD $31.32B 4.36B USD 29.09 $0.21 0.03 USD
Hangzhou Greatstar Industrial Co., Ltd  002444.SZ $24.45 3.4 USD
+0.87
$29.21B 4.06B USD $19.24M 2.68M USD $23.93 3.33 USD $24.65 3.43 USD $29.21B 4.06B USD 12.41 $1.97 0.27 USD
JL Mag Rare-Earth Co., Ltd.  300748.SZ $22.09 3.07 USD
+4.89
$28.97B 4.03B USD $113.52M 15.78M USD $20.99 2.92 USD $23 3.2 USD $28.97B 4.03B USD 84.96 $0.26 0.04 USD
Guangdong Provincial Expressway Development Co., Ltd.  000429.SZ $14.22 1.98 USD
0
$27.52B 3.83B USD $5.5M 765.09K USD $14.15 1.97 USD $14.31 1.99 USD $27.52B 3.83B USD 16.53 $0.86 0.12 USD
Guangdong Provincial Expressway Development Co., Ltd.  200429.SZ $8.57 1.1 USD
-0.23
$29.9B 3.82B USD $446.2K 57.05K USD $8.54 1.09 USD $8.61 1.1 USD $29.9B 3.82B USD 9.11 $0.94 0.12 USD
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.  002130.SZ $21.19 2.95 USD
+5.42
$26.7B 3.71B USD $171.23M 23.81M USD $19.85 2.76 USD $22 3.06 USD $26.7B 3.71B USD 29.02 $0.73 0.1 USD
Shenzhen Envicool Technology Co., Ltd.  002837.SZ $26.88 3.74 USD
+5.91
$26.04B 3.62B USD $40.99M 5.7M USD $25.13 3.49 USD $26.97 3.75 USD $26.04B 3.62B USD 59.73 $0.45 0.06 USD
ROBOT  300024.SZ $16.62 2.31 USD
+1.34
$26.02B 3.62B USD $21.97M 3.05M USD $16.28 2.26 USD $16.65 2.32 USD $26.02B 3.62B USD 0 -$0.13 -0.01 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $19.66 2.73 USD
+0.87
$25.86B 3.6B USD $23.05M 3.21M USD $19.21 2.67 USD $20 2.78 USD $25.86B 3.6B USD 40.95 $0.48 0.07 USD
Shenzhen Megmeet Electrical Co., LTD  002851.SZ $47.31 6.58 USD
+5.74
$25.82B 3.59B USD $32.68M 4.54M USD $44.18 6.14 USD $47.8 6.65 USD $25.82B 3.59B USD 62.25 $0.76 0.11 USD
ZHAOWEI MACHINERY & ELECTRONICS  003021.SZ $104.31 14.5 USD
+0.88
$25.06B 3.48B USD $7.49M 1.04M USD $102.33 14.23 USD $105.7 14.7 USD $25.06B 3.48B USD 110.96 $0.94 0.13 USD
Han's Laser Technology Industry Group Co., Ltd.  002008.SZ $23.49 3.27 USD
+0.86
$24.72B 3.44B USD $12.41M 1.73M USD $23.14 3.22 USD $23.53 3.27 USD $24.72B 3.44B USD 27.96 $0.84 0.12 USD
TGOOD  300001.SZ $22.98 3.2 USD
+2.32
$24.26B 3.37B USD $15.19M 2.11M USD $22.45 3.12 USD $23.05 3.2 USD $24.26B 3.37B USD 25.82 $0.89 0.12 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd.  000088.SZ $4.58 0.64 USD
+0.44
$23.81B 3.31B USD $20.82M 2.89M USD $4.55 0.63 USD $4.64 0.65 USD $23.81B 3.31B USD 15.26 $0.3 0.04 USD
Infore Environment Technology Group Co., Ltd.  000967.SZ $7.41 1.03 USD
+1.65
$23.47B 3.26B USD $62.75M 8.73M USD $7.06 0.98 USD $7.54 1.05 USD $23.47B 3.26B USD 43.58 $0.17 0.02 USD
RoboTechnik Intelligent Technology Co., LTD  300757.SZ $141.3 19.65 USD
+5.72
$23.26B 3.23B USD $8.72M 1.21M USD $131.66 18.31 USD $144.99 20.16 USD $23.26B 3.23B USD 706.50 $0.2 0.03 USD
North Industries Group Red Arrow Co., Ltd  000519.SZ $16.7 2.32 USD
-0.65
$23.26B 3.23B USD $18.6M 2.59M USD $16.48 2.29 USD $16.78 2.33 USD $23.26B 3.23B USD 0 -$0.32 -0.04 USD
Shenzhen SED Industry Co., Ltd.  000032.SZ $20.37 2.83 USD
+2.67
$23.18B 3.22B USD $26.49M 3.68M USD $19.81 2.75 USD $20.65 2.87 USD $23.18B 3.22B USD 84.87 $0.24 0.03 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $22.77 3.17 USD
-2.57
$22.62B 3.15B USD $74.16M 10.31M USD $22.5 3.13 USD $23.36 3.25 USD $22.62B 3.15B USD 379.50 $0.06 0.008 USD
Kehua Data Co., Ltd.  002335.SZ $42.46 5.9 USD
+10
$21.88B 3.04B USD $35.14M 4.89M USD $38.43 5.34 USD $42.46 5.9 USD $21.88B 3.04B USD 63.37 $0.67 0.09 USD
XJ Electric Co., Ltd.  000400.SZ $21.41 2.98 USD
+0.8
$21.81B 3.03B USD $14.1M 1.96M USD $21.38 2.97 USD $21.73 3.02 USD $21.81B 3.03B USD 20.00 $1.07 0.15 USD
SINOPACK ELECTRONIC  003031.SZ $48.28 6.71 USD
+1.39
$21.78B 3.03B USD $1.9M 263.51K USD $47.38 6.59 USD $48.29 6.71 USD $21.78B 3.03B USD 39.90 $1.21 0.17 USD
Zhejiang Changsheng Sliding Bearings Co., Ltd.  300718.SZ $71 9.87 USD
+1.59
$21.21B 2.95B USD $9.72M 1.35M USD $68.82 9.57 USD $71.82 9.99 USD $21.21B 2.95B USD 91.02 $0.78 0.11 USD
Sinotruk Jinan Truck Co.,Ltd  000951.SZ $17.89 2.49 USD
-2.13
$21.02B 2.92B USD $10.01M 1.39M USD $17.82 2.48 USD $18.3 2.54 USD $21.02B 2.92B USD 13.76 $1.3 0.18 USD
Ginlong Technologies Co., Ltd.  300763.SZ $52.48 7.3 USD
+1.02
$20.96B 2.91B USD $4.17M 579.55K USD $51.81 7.2 USD $52.59 7.31 USD $20.96B 2.91B USD 23.96 $2.19 0.3 USD
China Baoan Group Co., Ltd.  000009.SZ $7.99 1.11 USD
+0.13
$20.61B 2.87B USD $9.49M 1.32M USD $7.92 1.1 USD $8.01 1.11 USD $20.61B 2.87B USD 79.89 $0.1 0.01 USD
Bohai Leasing Co., Ltd.  000415.SZ $3.3 0.46 USD
-0.3
$20.41B 2.84B USD $51.34M 7.14M USD $3.27 0.45 USD $3.34 0.46 USD $20.41B 2.84B USD 17.36 $0.19 0.03 USD
Beibu Gulf Port Co., Ltd.  000582.SZ $8.6 1.2 USD
-0.92
$20B 2.78B USD $23.16M 3.22M USD $8.58 1.19 USD $8.7 1.21 USD $20B 2.78B USD 20.47 $0.42 0.06 USD
Yunda Holding Group Co., Ltd.  002120.SZ $6.9 0.96 USD
+0.44
$20B 2.78B USD $23.65M 3.29M USD $6.83 0.95 USD $6.91 0.96 USD $20B 2.78B USD 11.31 $0.61 0.08 USD
Guangxi Liugong Machinery Co., Ltd.  000528.SZ $9.83 1.37 USD
-0.1
$19.85B 2.76B USD $20.44M 2.84M USD $9.78 1.36 USD $9.9 1.38 USD $19.85B 2.76B USD 14.67 $0.67 0.09 USD
EASPRING TECH  300073.SZ $38.6 5.37 USD
+0.05
$19.55B 2.72B USD $6.24M 867.32K USD $38.13 5.3 USD $38.72 5.38 USD $19.55B 2.72B USD 41.50 $0.93 0.13 USD
CTI  300012.SZ $11.37 1.58 USD
-0.18
$19.13B 2.66B USD $17.84M 2.48M USD $11.29 1.57 USD $11.44 1.59 USD $19.13B 2.66B USD 20.67 $0.55 0.08 USD
Hangzhou Oxygen Plant Group Co.,Ltd.  002430.SZ $19.11 2.66 USD
-0.42
$18.8B 2.61B USD $5.08M 705.78K USD $19.02 2.64 USD $19.3 2.68 USD $18.8B 2.61B USD 19.90 $0.96 0.13 USD
China Railway Special Cargo Logistics Co., Ltd.  001213.SZ $4.11 0.57 USD
-0.72
$18.27B 2.54B USD $10M 1.39M USD $4.1 0.57 USD $4.14 0.58 USD $18.27B 2.54B USD 31.61 $0.13 0.02 USD
Shenzhen S.C New Energy Technology Corporation  300724.SZ $51.86 7.21 USD
+1.49
$18.03B 2.51B USD $4.13M 574.47K USD $50.8 7.06 USD $51.93 7.22 USD $18.03B 2.51B USD 6.23 $8.32 1.16 USD
Zhejiang Weixing New Building Materials Co., Ltd.  002372.SZ $11.19 1.56 USD
0
$17.81B 2.48B USD $7.43M 1.03M USD $11.09 1.54 USD $11.27 1.57 USD $17.81B 2.48B USD 19.29 $0.58 0.08 USD
Dajin Heavy Industry Co.,Ltd.  002487.SZ $27.8 3.87 USD
+0.4
$17.73B 2.47B USD $4.84M 673.64K USD $27.53 3.83 USD $27.98 3.89 USD $17.73B 2.47B USD 27.25 $1.02 0.14 USD
Ningbo Zhenyu Technology Co., Ltd.  300953.SZ $101.6 14.13 USD
+3.5
$17.63B 2.45B USD $7.05M 980.43K USD $95.63 13.3 USD $103.66 14.41 USD $17.63B 2.45B USD 73.62 $1.38 0.19 USD
CITIC Offshore Helicopter Co., Ltd.  000099.SZ $22.15 3.08 USD
+0.32
$17.18B 2.39B USD $11.13M 1.55M USD $21.92 3.05 USD $22.19 3.09 USD $17.18B 2.39B USD 55.37 $0.4 0.06 USD
Estun Automation Co., Ltd  002747.SZ $19.73 2.74 USD
+1.81
$17.11B 2.38B USD $17.66M 2.46M USD $19.38 2.69 USD $19.78 2.75 USD $17.11B 2.38B USD 0 -$0.92 -0.1 USD
Jiangsu Leili Motor Co., Ltd  300660.SZ $37.55 5.22 USD
+2.54
$16.79B 2.33B USD $12.27M 1.71M USD $35.95 5 USD $37.88 5.27 USD $16.79B 2.33B USD 52.88 $0.71 0.1 USD
Nantong Jianghai Capacitor Co. Ltd.  002484.SZ $19.72 2.74 USD
+2.18
$16.77B 2.33B USD $28.7M 3.99M USD $18.9 2.63 USD $19.84 2.76 USD $16.77B 2.33B USD 24.96 $0.79 0.11 USD
STO Express Co.,Ltd  002468.SZ $10.95 1.52 USD
-0.64
$16.76B 2.33B USD $20.42M 2.84M USD $10.92 1.52 USD $11.16 1.55 USD $16.76B 2.33B USD 15.20 $0.72 0.1 USD
Zhefu Holding Group Co., Ltd.  002266.SZ $3.2 0.44 USD
-0.31
$16.7B 2.32B USD $29.2M 4.06M USD $3.19 0.44 USD $3.23 0.45 USD $16.7B 2.32B USD 17.77 $0.18 0.03 USD
BOW  300070.SZ $4.51 0.63 USD
-0.22
$16.35B 2.27B USD $15.15M 2.11M USD $4.48 0.62 USD $4.53 0.63 USD $16.35B 2.27B USD 451.00 $0.01 0.001 USD
SanFeng Intelligent Equipment Group Co., Ltd.  300276.SZ $11.49 1.6 USD
+1.86
$16.1B 2.24B USD $41.54M 5.78M USD $11.12 1.55 USD $11.53 1.6 USD $16.1B 2.24B USD 574.50 $0.02 0.002 USD
Harbin Boshi Automation Co., Ltd.  002698.SZ $15.5 2.16 USD
+1.51
$15.85B 2.2B USD $11.58M 1.61M USD $15.25 2.12 USD $15.53 2.16 USD $15.85B 2.2B USD 27.67 $0.56 0.08 USD
Guangdong Topstar Technology Co., Ltd.  300607.SZ $33.14 4.61 USD
+2.95
$15.81B 2.2B USD $36.67M 5.1M USD $31.58 4.39 USD $33.68 4.68 USD $15.81B 2.2B USD 0 -$0.63 -0.08 USD
Broadex Technologies Co., Ltd.  300548.SZ $54.43 7.57 USD
+9.17
$15.73B 2.19B USD $46.75M 6.5M USD $48.7 6.77 USD $57.5 7.99 USD $15.73B 2.19B USD 97.19 $0.56 0.08 USD
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $44.6 6.2 USD
+1.29
$15.71B 2.18B USD $4.87M 677.75K USD $43.85 6.1 USD $44.57 6.2 USD $15.71B 2.18B USD 557.50 $0.08 0.01 USD
China Railway Materials Company Limited  000927.SZ $2.58 0.36 USD
-0.39
$15.61B 2.17B USD $19.22M 2.67M USD $2.57 0.36 USD $2.59 0.36 USD $15.61B 2.17B USD 32.25 $0.08 0.01 USD
Hefei Meyer Optoelectronic Technology Inc.  002690.SZ $17.67 2.46 USD
+1.03
$15.59B 2.17B USD $4.81M 669.31K USD $17.46 2.43 USD $17.7 2.46 USD $15.59B 2.17B USD 23.55 $0.75 0.1 USD
Roshow Technology Co., Ltd.  002617.SZ $8.1 1.13 USD
+0.62
$15.58B 2.17B USD $126.78M 17.63M USD $7.97 1.11 USD $8.19 1.14 USD $15.58B 2.17B USD 57.85 $0.14 0.02 USD
XGD  300130.SZ $27.2 3.78 USD
+0.55
$15.43B 2.15B USD $60.85M 8.46M USD $26.6 3.7 USD $27.66 3.85 USD $15.43B 2.15B USD 90.66 $0.3 0.04 USD
Guangdong Dongfang Precision Science & Technology Co., Ltd.  002611.SZ $12.39 1.72 USD
+0.41
$15.08B 2.1B USD $39.51M 5.49M USD $12.2 1.7 USD $12.39 1.72 USD $15.08B 2.1B USD 19.98 $0.62 0.09 USD
Wuhan DR Laser Technology Corp.,Ltd  300776.SZ $54.31 7.55 USD
+0.02
$14.86B 2.07B USD $1.4M 195.01K USD $53.95 7.5 USD $54.47 7.57 USD $14.86B 2.07B USD 26.49 $2.05 0.29 USD
Canmax Technologies Co., Ltd.  300390.SZ $17.48 2.43 USD
-0.17
$14.52B 2.02B USD $5.35M 743.66K USD $17.32 2.41 USD $17.61 2.45 USD $14.52B 2.02B USD 42.63 $0.41 0.06 USD
Shenzhen Airport Co., Ltd.  000089.SZ $7.08 0.98 USD
-0.28
$14.52B 2.02B USD $6.69M 929.64K USD $7.09 0.99 USD $7.14 0.99 USD $14.52B 2.02B USD 28.32 $0.25 0.03 USD
Zhejiang Wanma Co., Ltd.  002276.SZ $14.09 1.96 USD
+1.08
$14.29B 1.99B USD $46.67M 6.49M USD $13.77 1.91 USD $14.13 1.96 USD $14.29B 1.99B USD 40.25 $0.35 0.05 USD
RongFa Nuclear Equipment Co., Ltd.  002366.SZ $6.86 0.95 USD
-2.56
$14.28B 1.98B USD $367.67M 51.12M USD $6.76 0.94 USD $7.2 1 USD $14.28B 1.98B USD 0 $0 0 USD
Jiangsu Azure Corporation  002245.SZ $12.26 1.7 USD
+0.57
$14.12B 1.96B USD $20.44M 2.84M USD $12.07 1.68 USD $12.28 1.71 USD $14.12B 1.96B USD 25.02 $0.49 0.07 USD
Dongguan Yiheda Automation Co., Ltd  301029.SZ $22.24 3.09 USD
+0.63
$14.1B 1.96B USD $7.3M 1.02M USD $21.8 3.03 USD $22.33 3.1 USD $14.1B 1.96B USD 30.46 $0.73 0.1 USD
Shannon Semiconductor Technology Co.,Ltd.  300475.SZ $30.82 4.29 USD
+4.76
$14.1B 1.96B USD $22.8M 3.17M USD $29.58 4.11 USD $31.04 4.32 USD $14.1B 1.96B USD 54.07 $0.57 0.08 USD
Huaming Power Equipment Co.,Ltd  002270.SZ $15.69 2.18 USD
+1.36
$14.06B 1.96B USD $4.27M 594.07K USD $15.49 2.15 USD $15.73 2.19 USD $14.06B 1.96B USD 21.20 $0.74 0.1 USD
LEADSHINE  002979.SZ $45.69 6.35 USD
+2.4
$14.06B 1.95B USD $9.39M 1.31M USD $43.77 6.09 USD $45.78 6.37 USD $14.06B 1.95B USD 71.39 $0.64 0.09 USD
Shenyang Machine Tool Co., Ltd.  000410.SZ $6.73 0.94 USD
0
$13.9B 1.93B USD $10.46M 1.45M USD $6.62 0.92 USD $6.78 0.94 USD $13.9B 1.93B USD 0 $0 0 USD
Shantui Construction Machinery Co., Ltd.  000680.SZ $9.23 1.28 USD
+3.48
$13.85B 1.93B USD $21.12M 2.94M USD $8.9 1.24 USD $9.26 1.29 USD $13.85B 1.93B USD 12.14 $0.76 0.11 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $25.07 3.49 USD
+0.44
$13.79B 1.92B USD $7.77M 1.08M USD $24.71 3.44 USD $25.12 3.49 USD $13.79B 1.92B USD 40.43 $0.62 0.09 USD
Beijing Orient Landscape& Environment Co.,Ltd.  002310.SZ $2.26 0.31 USD
-3.42
$13.56B 1.89B USD $132.37M 18.41M USD $2.26 0.31 USD $2.38 0.33 USD $13.56B 1.89B USD 0 -$0.7 -0.09 USD
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.  301155.SZ $61.93 8.61 USD
-0.11
$13.46B 1.87B USD $981.2K 136.43K USD $61.55 8.56 USD $62.44 8.68 USD $13.46B 1.87B USD 247.71 $0.25 0.03 USD
CREATE CENTURY  300083.SZ $8.07 1.12 USD
+1.38
$13.44B 1.87B USD $42.83M 5.95M USD $7.88 1.1 USD $8.07 1.12 USD $13.44B 1.87B USD 50.43 $0.16 0.02 USD
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.  300913.SZ $51.11 7.11 USD
+6.3
$13.27B 1.84B USD $12.04M 1.67M USD $47 6.54 USD $51.58 7.17 USD $13.27B 1.84B USD 78.63 $0.65 0.09 USD
Shenzhen KSTAR Science and Technology Co., Ltd.  002518.SZ $22.77 3.17 USD
+4.02
$13.26B 1.84B USD $12.22M 1.7M USD $21.83 3.04 USD $22.83 3.17 USD $13.26B 1.84B USD 34.50 $0.66 0.09 USD
Hainan Strait Shipping Co.,Ltd.  002320.SZ $5.92 0.82 USD
-1
$13.2B 1.83B USD $9.82M 1.37M USD $5.91 0.82 USD $5.99 0.83 USD $13.2B 1.83B USD 65.77 $0.09 0.01 USD
NARADA POWER  300068.SZ $14.6 2.03 USD
+0.69
$13.11B 1.82B USD $26.53M 3.69M USD $14.31 1.99 USD $14.65 2.04 USD $13.11B 1.82B USD 0 -$2.16 -0.3 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.