국가: 인도 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (659)
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
산업 (659)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (47)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,604.8 43.61 USD |
+0.59
|
$4.96T 59.98B USD | $2.75M 33.29K USD | $3,597 43.52 USD | $3,684 44.57 USD | $4.96T 59.98B USD | 32.98 | $109.3 1.32 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,886.5 59.12 USD |
-2.82
|
$3.27T 39.54B USD | $2.43M 29.44K USD | $4,875 58.98 USD | $5,051.8 61.12 USD | $3.27T 39.54B USD | 39.02 | $125.2 1.51 USD | |
| Bharat Electronics Limited BEL.NS | $418.5 5.06 USD |
-0.57
|
$3.08T 37.22B USD | $33.8M 408.91K USD | $415 5.02 USD | $426.5 5.16 USD | $3.08T 37.22B USD | 57.48 | $7.28 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $418.55 5.06 USD |
-0.56
|
$3.08T 37.22B USD | $1.23M 14.93K USD | $415 5.02 USD | $426.65 5.16 USD | $3.08T 37.22B USD | 57.49 | $7.28 0.09 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,389.5 16.81 USD |
+2.56
|
$3T 36.31B USD | $7.63M 92.37K USD | $1,385.1 16.76 USD | $1,418.7 17.16 USD | $3T 36.31B USD | 27.05 | $51.35 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,606.5 67.83 USD |
+2.55
|
$2.17T 26.22B USD | $1.45M 17.55K USD | $5,593 67.67 USD | $5,700.5 68.97 USD | $2.17T 26.22B USD | 29.89 | $187.52 2.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,283.7 39.73 USD |
-1.76
|
$1.32T 16.03B USD | $148.07K 1.79K USD | $3,261.75 39.46 USD | $3,369.3 40.76 USD | $1.32T 16.03B USD | 54.88 | $59.83 0.72 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,281.4 39.7 USD |
-1.83
|
$1.32T 16.01B USD | $2.15M 26K USD | $3,262.8 39.47 USD | $3,369 40.76 USD | $1.32T 16.01B USD | 54.84 | $59.83 0.72 USD | |
| Siemens Limited SIEMENS.NS | $3,159.8 38.23 USD |
+2.21
|
$1.13T 13.61B USD | $1.19M 14.37K USD | $3,109 37.61 USD | $3,230 39.08 USD | $1.13T 13.61B USD | 46.29 | $68.25 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $682.45 8.26 USD |
-0.12
|
$1.04T 12.64B USD | $1.06M 12.81K USD | $680.55 8.23 USD | $689.9 8.35 USD | $1.04T 12.64B USD | 107.47 | $6.35 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,573.3 19.03 USD |
+0.65
|
$986.37B 11.93B USD | $1.14M 13.77K USD | $1,552.1 18.78 USD | $1,589 19.22 USD | $986.37B 11.93B USD | 67.12 | $23.44 0.28 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,311.8 40.07 USD |
+1.56
|
$918.03B 11.11B USD | $391.02K 4.73K USD | $3,280.3 39.69 USD | $3,339 40.4 USD | $918.03B 11.11B USD | 45.86 | $72.2 0.87 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $259.95 3.14 USD |
+2.42
|
$905.16B 10.95B USD | $13.58M 164.33K USD | $254.2 3.08 USD | $263.8 3.19 USD | $905.16B 10.95B USD | 169.90 | $1.53 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $259.9 3.14 USD |
+2.36
|
$904.99B 10.95B USD | $1.2M 14.52K USD | $254.8 3.08 USD | $263.7 3.19 USD | $904.99B 10.95B USD | 169.86 | $1.53 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $64.41 0.78 USD |
+2.61
|
$882.37B 10.68B USD | $6.61M 79.97K USD | $63.3 0.77 USD | $64.64 0.78 USD | $882.37B 10.68B USD | 42.65 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $64.39 0.78 USD |
+2.55
|
$882.07B 10.67B USD | $84.46M 1.02M USD | $63.26 0.77 USD | $64.64 0.78 USD | $882.07B 10.67B USD | 42.64 | $1.51 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $398.5 4.82 USD |
+1.81
|
$830.88B 10.05B USD | $516.86K 6.25K USD | $395.4 4.78 USD | $403.3 4.88 USD | $830.88B 10.05B USD | 64.90 | $6.14 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $398 4.82 USD |
+1.69
|
$829.84B 10.04B USD | $8.1M 98.04K USD | $396 4.79 USD | $403.4 4.88 USD | $829.84B 10.04B USD | 64.82 | $6.14 0.07 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $240.78 2.91 USD |
+1.74
|
$707.06B 8.55B USD | $5.94M 71.92K USD | $237.37 2.87 USD | $242.9 2.94 USD | $707.06B 8.55B USD | 22.77 | $10.57 0.13 USD | |
| Bharat Dynamics Limited BDL.NS | $1,851.7 22.4 USD |
-4.12
|
$678.83B 8.21B USD | $3.67M 44.38K USD | $1,846.7 22.34 USD | $1,941.9 23.49 USD | $678.83B 8.21B USD | 122.95 | $15.06 0.18 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $762 9.22 USD |
+0.55
|
$609.76B 7.38B USD | $578.33K 7K USD | $761.1 9.21 USD | $770.65 9.32 USD | $609.76B 7.38B USD | 46.32 | $16.45 0.2 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,165.5 26.2 USD |
-2.94
|
$569.7B 6.89B USD | $4.47M 54.08K USD | $2,154 26.06 USD | $2,278 27.56 USD | $569.7B 6.89B USD | 68.83 | $31.46 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,164.55 26.19 USD |
-2.98
|
$569.45B 6.89B USD | $413.35K 5K USD | $2,154.4 26.06 USD | $2,280 27.58 USD | $569.45B 6.89B USD | 68.80 | $31.46 0.38 USD | |
| Container Corporation of India Limited CONCOR.NS | $745.25 9.02 USD |
+1.35
|
$454.08B 5.49B USD | $1.02M 12.29K USD | $742 8.98 USD | $755 9.13 USD | $454.08B 5.49B USD | 35.18 | $21.18 0.26 USD | |
| Voltas Limited VOLTAS.NS | $1,306.2 15.8 USD |
+0.93
|
$432.2B 5.23B USD | $1.99M 24.08K USD | $1,301.6 15.75 USD | $1,329.9 16.09 USD | $432.2B 5.23B USD | 51.28 | $25.47 0.31 USD | |
| Astral Limited ASTRAL.NS | $1,501 18.16 USD |
+0.15
|
$403.22B 4.88B USD | $808.56K 9.78K USD | $1,496.3 18.1 USD | $1,522.3 18.42 USD | $403.22B 4.88B USD | 77.05 | $19.48 0.24 USD | |
| KEI Industries Limited KEI.NS | $3,839.6 46.45 USD |
+2.15
|
$366.88B 4.44B USD | $592.03K 7.16K USD | $3,692.4 44.67 USD | $3,854.3 46.63 USD | $366.88B 4.44B USD | 50.76 | $75.64 0.92 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $3,185.1 38.53 USD |
-8.8
|
$364.86B 4.41B USD | $690.16K 8.35K USD | $3,145.2 38.05 USD | $3,520 42.59 USD | $364.86B 4.41B USD | 69.09 | $46.1 0.56 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,182.8 38.51 USD |
-8.87
|
$364.6B 4.41B USD | $5.12M 61.94K USD | $3,151 38.12 USD | $3,524 42.63 USD | $364.6B 4.41B USD | 69.04 | $46.1 0.56 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,631 19.73 USD |
+1.2
|
$335.36B 4.06B USD | $353.83K 4.28K USD | $1,609.5 19.47 USD | $1,643.6 19.88 USD | $335.36B 4.06B USD | 56.80 | $28.71 0.35 USD | |
| NBCC (India) Limited NBCC.BO | $121.05 1.46 USD |
+0.96
|
$326.84B 3.95B USD | $689.65K 8.34K USD | $120.5 1.46 USD | $123.85 1.5 USD | $326.84B 3.95B USD | 60.52 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $121.05 1.46 USD |
+0.95
|
$326.84B 3.95B USD | $16.33M 197.53K USD | $120.55 1.46 USD | $123.88 1.5 USD | $326.84B 3.95B USD | 60.52 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $48.85 0.59 USD |
-1.29
|
$295.01B 3.57B USD | $719.86K 8.71K USD | $48.77 0.59 USD | $50.18 0.61 USD | $295.01B 3.57B USD | 4.55 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $48.85 0.59 USD |
-1.31
|
$295.01B 3.57B USD | $17.88M 216.29K USD | $48.77 0.59 USD | $50.18 0.61 USD | $295.01B 3.57B USD | 4.55 | $10.73 0.13 USD | |
| KEC International Limited KEC.NS | $888.7 10.75 USD |
+0.53
|
$236.57B 2.86B USD | $488.5K 5.91K USD | $885.55 10.71 USD | $904 10.94 USD | $236.57B 2.86B USD | 40.71 | $21.83 0.26 USD | |
| Inox Wind Limited INOXWIND.NS | $173.88 2.1 USD |
+2.4
|
$226.77B 2.74B USD | $7.8M 94.37K USD | $172 2.08 USD | $176.25 2.13 USD | $226.77B 2.74B USD | 63.69 | $2.73 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $173.9 2.1 USD |
+2.38
|
$226.73B 2.74B USD | $555.69K 6.72K USD | $172.3 2.08 USD | $176.2 2.13 USD | $226.73B 2.74B USD | 63.69 | $2.73 0.03 USD | |
| BEML Limited BEML.NS | $4,443.1 53.75 USD |
-7.22
|
$199.35B 2.41B USD | $2.11M 25.47K USD | $4,413.8 53.4 USD | $4,822.3 58.34 USD | $199.35B 2.41B USD | 63.29 | $70.2 0.85 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $606.8 7.34 USD |
+1.48
|
$192.89B 2.33B USD | $877.64K 10.62K USD | $600.5 7.27 USD | $619.9 7.5 USD | $192.89B 2.33B USD | 53.69 | $11.3 0.14 USD | |
| Ircon International Limited IRCON.NS | $200.88 2.43 USD |
+2.31
|
$188.93B 2.29B USD | $10.53M 127.45K USD | $199 2.41 USD | $205.69 2.49 USD | $188.93B 2.29B USD | 25.95 | $7.74 0.09 USD | |
| Ircon International Limited IRCON.BO | $200.8 2.43 USD |
+2.27
|
$188.86B 2.28B USD | $942.77K 11.41K USD | $198.65 2.4 USD | $205.6 2.49 USD | $188.86B 2.28B USD | 25.94 | $7.74 0.09 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $783.45 9.48 USD |
+3.29
|
$187.33B 2.27B USD | $156K 1.89K USD | $758.1 9.17 USD | $789 9.55 USD | $187.33B 2.27B USD | 69.76 | $11.23 0.14 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,105.3 13.37 USD |
+4.86
|
$176.04B 2.13B USD | $786.87K 9.52K USD | $1,051.1 12.72 USD | $1,115.8 13.5 USD | $176.04B 2.13B USD | 51.29 | $21.55 0.26 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,936 23.42 USD |
-2.94
|
$174.1B 2.11B USD | $1.36M 16.51K USD | $1,902.3 23.01 USD | $2,065 24.98 USD | $174.1B 2.11B USD | 60.29 | $32.11 0.39 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $528.7 6.4 USD |
-1.13
|
$166.91B 2.02B USD | $544.86K 6.59K USD | $525.3 6.36 USD | $539 6.52 USD | $166.91B 2.02B USD | 47.63 | $11.1 0.13 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,934.6 35.5 USD |
-2.95
|
$164.48B 1.99B USD | $442.94K 5.36K USD | $2,922 35.35 USD | $3,070 37.14 USD | $164.48B 1.99B USD | 74.08 | $39.61 0.48 USD | |
| BLS International Services Limited BLS.NS | $362.3 4.38 USD |
+1.74
|
$149.11B 1.8B USD | $1.81M 21.85K USD | $360.55 4.36 USD | $371.85 4.5 USD | $149.11B 1.8B USD | 29.40 | $12.32 0.15 USD | |
| Cyient Limited CYIENT.NS | $1,308.7 15.83 USD |
-0.05
|
$144.17B 1.74B USD | $567.08K 6.86K USD | $1,298.6 15.71 USD | $1,326.6 16.05 USD | $144.17B 1.74B USD | 23.57 | $55.51 0.67 USD | |
| Finolex Cables Limited FINCABLES.NS | $932.65 11.28 USD |
-0.64
|
$143.56B 1.74B USD | $208.09K 2.52K USD | $930 11.25 USD | $949 11.48 USD | $143.56B 1.74B USD | 20.36 | $45.79 0.55 USD | |
| Elecon Engineering Company Limited ELECON.NS | $627.3 7.59 USD |
-1.34
|
$143.17B 1.73B USD | $623.04K 7.54K USD | $624.1 7.55 USD | $649.45 7.86 USD | $143.17B 1.73B USD | 33.88 | $18.51 0.22 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $972.7 11.77 USD |
-2.2
|
$141.99B 1.72B USD | $719.37K 8.7K USD | $965 11.67 USD | $986.8 11.94 USD | $141.99B 1.72B USD | 5.93 | $163.9 1.98 USD | |
| NCC Limited NCC.NS | $225.12 2.72 USD |
+1.21
|
$141.34B 1.71B USD | $3.43M 41.46K USD | $223.65 2.71 USD | $227.99 2.76 USD | $141.34B 1.71B USD | 17.23 | $13.06 0.16 USD | |
| ITD Cementation India Limited ITDCEM.NS | $812.4 9.83 USD |
+1.03
|
$139.56B 1.69B USD | $320.79K 3.88K USD | $804.75 9.74 USD | $825 9.98 USD | $139.56B 1.69B USD | 37.45 | $21.69 0.26 USD | |
| Finolex Industries Limited FINPIPE.NS | $216.05 2.61 USD |
+1.27
|
$133.59B 1.62B USD | $1.08M 13.08K USD | $214.5 2.6 USD | $218.26 2.64 USD | $133.59B 1.62B USD | 16.69 | $12.94 0.16 USD | |
| RITES Limited RITES.NS | $275.9 3.34 USD |
+0.2
|
$132.6B 1.6B USD | $1.23M 14.92K USD | $275.15 3.33 USD | $282.6 3.42 USD | $132.6B 1.6B USD | 34.44 | $8.01 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | $234.32 2.83 USD |
+2.42
|
$131.73B 1.59B USD | $8.59M 103.87K USD | $230 2.78 USD | $236.95 2.87 USD | $131.73B 1.59B USD | 22.70 | $10.32 0.12 USD | |
| Gravita India Limited GRAVITA.NS | $1,727.6 20.9 USD |
+2.59
|
$125.8B 1.52B USD | $475.73K 5.76K USD | $1,694.2 20.5 USD | $1,739.6 21.05 USD | $125.8B 1.52B USD | 38.28 | $45.13 0.55 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $849.95 10.28 USD |
+0.43
|
$123.46B 1.49B USD | $118.43K 1.43K USD | $847 10.25 USD | $865 10.47 USD | $123.46B 1.49B USD | 25.29 | $33.6 0.41 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $646.15 7.82 USD |
+2.21
|
$116.86B 1.41B USD | $1.89M 22.81K USD | $635.25 7.69 USD | $658.1 7.96 USD | $116.86B 1.41B USD | 35.25 | $18.33 0.22 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $958.95 11.6 USD |
+0.22
|
$115.28B 1.39B USD | $529.09K 6.4K USD | $955.35 11.56 USD | $984 11.9 USD | $115.28B 1.39B USD | 28.22 | $33.97 0.41 USD | |
| Graphite India Limited GRAPHITE.NS | $550.5 6.66 USD |
-1.79
|
$109.23B 1.32B USD | $645.49K 7.81K USD | $548.2 6.63 USD | $564 6.82 USD | $109.23B 1.32B USD | 23.25 | $23.67 0.29 USD | |
| MMTC Limited MMTC.NS | $69.24 0.84 USD |
-1.13
|
$105.06B 1.27B USD | $1.23M 14.86K USD | $68.92 0.83 USD | $71.5 0.87 USD | $105.06B 1.27B USD | 119.37 | $0.58 0.007 USD | |
| MMTC Limited MMTC.BO | $69.35 0.84 USD |
-0.99
|
$105.06B 1.27B USD | $228.73K 2.77K USD | $69.01 0.83 USD | $71.55 0.87 USD | $105.06B 1.27B USD | 119.56 | $0.58 0.007 USD | |
| The Shipping Corporation of India Limited SCI.NS | $221.69 2.68 USD |
-2.65
|
$103.39B 1.25B USD | $5.52M 66.73K USD | $220.2 2.66 USD | $228.42 2.76 USD | $103.39B 1.25B USD | 12.24 | $18.1 0.22 USD | |
| The Shipping Corporation of India Limited SCI.BO | $221.6 2.68 USD |
-2.81
|
$103.22B 1.25B USD | $563.34K 6.82K USD | $220.05 2.66 USD | $228.05 2.76 USD | $103.22B 1.25B USD | 12.24 | $18.1 0.22 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $366.25 4.43 USD |
+0.77
|
$101.27B 1.23B USD | $1.21M 14.62K USD | $362 4.38 USD | $372 4.5 USD | $101.27B 1.23B USD | 33.26 | $11.01 0.13 USD | |
| RHI Magnesita India Limited RHIM.NS | $483.65 5.85 USD |
-1.62
|
$99.87B 1.21B USD | $259.98K 3.15K USD | $481.35 5.82 USD | $499 6.04 USD | $99.87B 1.21B USD | 49.20 | $9.83 0.12 USD | |
| HEG Limited HEG.NS | $491.4 5.95 USD |
-0.48
|
$95.39B 1.15B USD | $399.5K 4.83K USD | $489.4 5.92 USD | $503.7 6.09 USD | $95.39B 1.15B USD | 82.58 | $5.95 0.07 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,158.9 14.02 USD |
+0.56
|
$95.12B 1.15B USD | $209.77K 2.54K USD | $1,155 13.97 USD | $1,180 14.28 USD | $95.12B 1.15B USD | 68.41 | $16.94 0.2 USD | |
| Praj Industries Limited PRAJIND.NS | $495.5 5.99 USD |
+0.98
|
$91.08B 1.1B USD | $614.48K 7.43K USD | $493.1 5.97 USD | $503.45 6.09 USD | $91.08B 1.1B USD | 41.67 | $11.89 0.14 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $406 4.91 USD |
-0.43
|
$83.88B 1.01B USD | $190.36K 2.3K USD | $404.5 4.89 USD | $411.7 4.98 USD | $83.88B 1.01B USD | 48.33 | $8.4 0.1 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $512.75 6.2 USD |
-0.98
|
$80.08B 968.88M USD | $448.47K 5.43K USD | $511 6.18 USD | $526.8 6.37 USD | $80.08B 968.88M USD | 45.86 | $11.18 0.14 USD | |
| CMS Info Systems Limited CMSINFO.NS | $482.95 5.84 USD |
+0.08
|
$79.43B 961M USD | $310.84K 3.76K USD | $476.35 5.76 USD | $490.25 5.93 USD | $79.43B 961M USD | 21.61 | $22.34 0.27 USD | |
| PNC Infratech Limited PNCINFRA.NS | $301.7 3.65 USD |
+1.82
|
$77.4B 936.38M USD | $841.03K 10.18K USD | $298.85 3.62 USD | $308.75 3.74 USD | $77.4B 936.38M USD | 9.49 | $31.79 0.38 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $158.99 1.92 USD |
-1.33
|
$76.86B 929.9M USD | $1.2M 14.52K USD | $158.58 1.92 USD | $162.68 1.97 USD | $76.86B 929.9M USD | 19.34 | $8.22 0.1 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $204.17 2.47 USD |
-4.59
|
$68.26B 825.79M USD | $17.4M 210.52K USD | $199 2.41 USD | $221.38 2.68 USD | $68.26B 825.79M USD | 109.76 | $1.86 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $204.05 2.47 USD |
-4.87
|
$68.06B 823.38M USD | $1.97M 23.8K USD | $198.9 2.41 USD | $221.4 2.68 USD | $68.06B 823.38M USD | 109.11 | $1.87 0.02 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,647.3 19.93 USD |
-5.03
|
$66.38B 803.04M USD | $1.23M 14.9K USD | $1,640 19.84 USD | $1,757.4 21.26 USD | $66.38B 803.04M USD | 103.21 | $15.96 0.19 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $166.02 2.01 USD |
+2.18
|
$66.33B 802.45M USD | $2.76M 33.44K USD | $163.5 1.98 USD | $167.99 2.03 USD | $66.33B 802.45M USD | 26.60 | $6.24 0.08 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $172.13 2.08 USD |
+6.97
|
$66.24B 801.38M USD | $4.65M 56.27K USD | $162.5 1.97 USD | $175.55 2.12 USD | $66.24B 801.38M USD | 22.64 | $7.6 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $212.18 2.57 USD |
+1.55
|
$59.67B 721.94M USD | $625.06K 7.56K USD | $210.8 2.55 USD | $215.38 2.61 USD | $59.67B 721.94M USD | 5.95 | $35.63 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $207.23 2.51 USD |
+3.4
|
$58.17B 703.81M USD | $1.14M 13.8K USD | $203.13 2.46 USD | $209.01 2.53 USD | $58.17B 703.81M USD | 3.43 | $60.35 0.73 USD | |
| Skipper Limited SKIPPER.NS | $491.9 5.95 USD |
-0.06
|
$55.53B 671.88M USD | $321.82K 3.89K USD | $490.2 5.93 USD | $503.7 6.09 USD | $55.53B 671.88M USD | 35.43 | $13.88 0.17 USD | |
| Hindustan Construction Company Limited HCC.NS | $30.45 0.37 USD |
+1.43
|
$55.4B 670.25M USD | $7.34M 88.77K USD | $29.9 0.36 USD | $31 0.38 USD | $55.4B 670.25M USD | 46.13 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.BO | $30.45 0.37 USD |
+1.23
|
$55.4B 670.25M USD | $1.17M 14.17K USD | $29.5 0.36 USD | $30.89 0.37 USD | $55.4B 670.25M USD | 46.13 | $0.66 0.007 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $195.99 2.37 USD |
+0.85
|
$45.63B 551.99M USD | $1.13M 13.71K USD | $195.13 2.36 USD | $200.44 2.42 USD | $45.63B 551.99M USD | 78.08 | $2.51 0.03 USD | |
| Quess Corp Limited QUESS.NS | $301.85 3.65 USD |
+0.37
|
$44.96B 543.94M USD | $315.2K 3.81K USD | $298.4 3.61 USD | $305 3.69 USD | $44.96B 543.94M USD | 98.32 | $3.07 0.04 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $58.57 0.71 USD |
+1.68
|
$41.82B 505.96M USD | $3.94M 47.65K USD | $58.3 0.71 USD | $59.82 0.72 USD | $41.82B 505.96M USD | 122.02 | $0.48 0.005 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $34.66 0.42 USD |
+4.02
|
$34.06B 412.11M USD | $4.83M 58.48K USD | $33.72 0.41 USD | $34.9 0.42 USD | $34.06B 412.11M USD | 96.27 | $0.36 0.004 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $34.65 0.42 USD |
+4.02
|
$34.05B 411.99M USD | $320.65K 3.88K USD | $33.61 0.41 USD | $34.89 0.42 USD | $34.05B 411.99M USD | 96.25 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.NS | $40.52 0.49 USD |
+1.35
|
$32.72B 395.85M USD | $3.24M 39.23K USD | $40.45 0.49 USD | $41.24 0.5 USD | $32.72B 395.85M USD | 14.06 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $40.51 0.49 USD |
+1.3
|
$32.7B 395.65M USD | $564.25K 6.83K USD | $40.44 0.49 USD | $41.2 0.5 USD | $32.7B 395.65M USD | 14.06 | $2.88 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $234.13 2.83 USD |
+5.2
|
$31.61B 382.4M USD | $1.01M 12.18K USD | $222.28 2.69 USD | $236.24 2.86 USD | $31.61B 382.4M USD | 26.48 | $8.84 0.11 USD | |
| Marine Electricals (India) Limited MARINE.NS | $217.54 2.63 USD |
+5
|
$28.86B 349.16M USD | $280.63K 3.4K USD | $207.05 2.5 USD | $217.54 2.63 USD | $28.86B 349.16M USD | 76.32 | $2.85 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $326.6 3.95 USD |
+3.58
|
$27.64B 334.4M USD | $808.28K 9.78K USD | $316.05 3.82 USD | $329.9 3.99 USD | $27.64B 334.4M USD | 13.55 | $24.09 0.29 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $287 3.47 USD |
+3.5
|
$24.87B 300.88M USD | $431.92K 5.23K USD | $281.35 3.4 USD | $289 3.5 USD | $24.87B 300.88M USD | 15.87 | $18.08 0.22 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $18.46 0.22 USD |
+1.21
|
$21.98B 265.93M USD | $9.45M 114.34K USD | $18.36 0.22 USD | $19.27 0.23 USD | $21.98B 265.93M USD | 47.33 | $0.39 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $18.45 0.22 USD |
+1.1
|
$21.97B 265.79M USD | $1.44M 17.46K USD | $18.38 0.22 USD | $19.26 0.23 USD | $21.97B 265.79M USD | 47.30 | $0.39 0.004 USD | |
| GE Power India Limited GEPIL.NS | $311.4 3.77 USD |
+1.88
|
$20.93B 253.27M USD | $725.4K 8.78K USD | $307 3.71 USD | $320.1 3.87 USD | $20.93B 253.27M USD | 0 | -$4 -0.04 USD | |
| SPML Infra Limited SPMLINFRA.NS | $250.16 3.03 USD |
-0.47
|
$18.02B 218.05M USD | $402.05K 4.86K USD | $247.81 3 USD | $258 3.12 USD | $18.02B 218.05M USD | 39.39 | $6.35 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||