국가: 인도 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (673)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
산업 (673)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (20)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (5)
- 대기업 (46)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (118)
- 금속 제작 (49)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (66)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | ₹3,882.50 46.97 USD |
+0.02
|
₹5.54T 67.08B USD | ₹1.58M 19.07K USD | ₹3,831.10 46.35 USD | ₹3,892.90 47.1 USD | ₹5.54T 67.08B USD | 32.57 | ₹119.19 1.44 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,448.30 17.52 USD |
+0.8
|
₹3.14T 37.93B USD | ₹2.18M 26.43K USD | ₹1,425.00 17.24 USD | ₹1,464.00 17.71 USD | ₹3.14T 37.93B USD | 26.17 | ₹55.33 0.67 USD | |
| Hindustan Aeronautics Limited HAL.NS | ₹4,626.60 55.97 USD |
+0.72
|
₹3.13T 37.88B USD | ₹536.35K 6.49K USD | ₹4,526.00 54.76 USD | ₹4,636.50 56.09 USD | ₹3.13T 37.88B USD | 37.17 | ₹124.46 1.51 USD | |
| Bharat Electronics Limited BEL.NS | ₹414.25 5.01 USD |
+1.33
|
₹3.11T 37.68B USD | ₹10.14M 122.64K USD | ₹405.30 4.9 USD | ₹416.00 5.03 USD | ₹3.11T 37.68B USD | 53.17 | ₹7.79 0.09 USD | |
| Bharat Electronics Limited BEL.BO | ₹414.25 5.01 USD |
+1.4
|
₹3.11T 37.68B USD | ₹305.39K 3.69K USD | ₹405.15 4.9 USD | ₹415.90 5.03 USD | ₹3.11T 37.68B USD | 53.17 | ₹7.79 0.09 USD | |
| InterGlobe Aviation Limited INDIGO.NS | ₹5,583.50 67.55 USD |
-1.92
|
₹2.17T 26.31B USD | ₹795.19K 9.62K USD | ₹5,569.00 67.38 USD | ₹5,689.50 68.83 USD | ₹2.17T 26.31B USD | 42.19 | ₹132.33 1.6 USD | |
| Cummins India Limited CUMMINSIND.NS | ₹4,291.80 51.92 USD |
-0.56
|
₹1.20T 14.56B USD | ₹1.89M 22.92K USD | ₹4,251.00 51.43 USD | ₹4,495.00 54.38 USD | ₹1.20T 14.56B USD | 51.28 | ₹83.69 1.01 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹733.25 8.87 USD |
+0.08
|
₹1.16T 14.03B USD | ₹1.20M 14.52K USD | ₹720.05 8.71 USD | ₹736.55 8.91 USD | ₹1.16T 14.03B USD | 105.20 | ₹6.97 0.08 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,670.30 32.31 USD |
+1.51
|
₹1.10T 13.32B USD | ₹985.45K 11.92K USD | ₹2,582.80 31.25 USD | ₹2,681.70 32.44 USD | ₹1.10T 13.32B USD | 46.07 | ₹57.95 0.7 USD | |
| Havells India Limited HAVELLS.NS | ₹1,448.50 17.52 USD |
+0.43
|
₹936.02B 11.32B USD | ₹586.53K 7.1K USD | ₹1,431.30 17.32 USD | ₹1,466.50 17.74 USD | ₹936.02B 11.32B USD | 62.11 | ₹23.32 0.28 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | ₹263.70 3.19 USD |
+1.44
|
₹927.10B 11.22B USD | ₹432.87K 5.24K USD | ₹255.20 3.09 USD | ₹265.80 3.22 USD | ₹927.10B 11.22B USD | 163.78 | ₹1.61 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | ₹263.85 3.19 USD |
+1.46
|
₹927.10B 11.22B USD | ₹10.05M 121.61K USD | ₹255.30 3.09 USD | ₹265.80 3.22 USD | ₹927.10B 11.22B USD | 163.88 | ₹1.61 0.02 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | ₹141.28 1.71 USD |
+0.04
|
₹830.86B 10.05B USD | ₹4.88M 59.08K USD | ₹138.80 1.68 USD | ₹141.65 1.71 USD | ₹830.86B 10.05B USD | 26.30 | ₹5.37 0.06 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | ₹141.30 1.71 USD |
+0.11
|
₹830.86B 10.05B USD | ₹265.73K 3.21K USD | ₹138.85 1.68 USD | ₹141.70 1.71 USD | ₹830.86B 10.05B USD | 26.31 | ₹5.37 0.06 USD | |
| Suzlon Energy Limited SUZLON.NS | ₹57.38 0.69 USD |
-3.74
|
₹813.41B 9.84B USD | ₹122.80M 1.49M USD | ₹56.93 0.69 USD | ₹59.50 0.72 USD | ₹813.41B 9.84B USD | 24.83 | ₹2.31 0.03 USD | |
| Suzlon Energy Limited SUZLON.BO | ₹57.39 0.69 USD |
-3.76
|
₹813.41B 9.84B USD | ₹14.79M 178.95K USD | ₹56.92 0.69 USD | ₹59.52 0.72 USD | ₹813.41B 9.84B USD | 24.84 | ₹2.31 0.03 USD | |
| Rail Vikas Nigam Limited RVNL.NS | ₹318.00 3.85 USD |
+0.06
|
₹685.66B 8.3B USD | ₹3.58M 43.26K USD | ₹314.00 3.8 USD | ₹319.80 3.87 USD | ₹685.66B 8.3B USD | 55.59 | ₹5.72 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | ₹318.05 3.85 USD |
+0.11
|
₹685.66B 8.3B USD | ₹166.12K 2.01K USD | ₹314.20 3.8 USD | ₹319.85 3.87 USD | ₹685.66B 8.3B USD | 55.60 | ₹5.72 0.07 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹704.15 8.52 USD |
+0.11
|
₹575.40B 6.96B USD | ₹455.21K 5.51K USD | ₹697.10 8.43 USD | ₹708.15 8.57 USD | ₹575.40B 6.96B USD | 42.18 | ₹16.69 0.2 USD | |
| Bharat Dynamics Limited BDL.NS | ₹1,447.70 17.51 USD |
+0.67
|
₹560.80B 6.78B USD | ₹983.78K 11.9K USD | ₹1,413.00 17.09 USD | ₹1,455.00 17.6 USD | ₹560.80B 6.78B USD | 94.31 | ₹15.35 0.19 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,725.80 20.88 USD |
+1.36
|
₹470.69B 5.69B USD | ₹745.19K 9.02K USD | ₹1,666.40 20.16 USD | ₹1,735.00 20.99 USD | ₹470.69B 5.69B USD | 54.04 | ₹31.93 0.39 USD | |
| Astral Limited ASTRAL.NS | ₹1,557.30 18.84 USD |
-0.56
|
₹418.37B 5.06B USD | ₹613.71K 7.42K USD | ₹1,548.00 18.73 USD | ₹1,579.00 19.1 USD | ₹418.37B 5.06B USD | 81.96 | ₹19.00 0.23 USD | |
| Container Corporation of India Limited CONCOR.NS | ₹521.70 6.31 USD |
+0.45
|
₹415.35B 5.03B USD | ₹1.51M 18.31K USD | ₹515.80 6.24 USD | ₹523.50 6.33 USD | ₹415.35B 5.03B USD | 30.67 | ₹17.01 0.21 USD | |
| Blue Star Limited BLUESTARCO.NS | ₹1,752.70 21.2 USD |
-1.84
|
₹398.31B 4.82B USD | ₹917.45K 11.1K USD | ₹1,712.10 20.71 USD | ₹1,790.00 21.66 USD | ₹398.31B 4.82B USD | 65.79 | ₹26.64 0.32 USD | |
| NBCC (India) Limited NBCC.BO | ₹113.40 1.37 USD |
+1.8
|
₹317.12B 3.84B USD | ₹305.60K 3.7K USD | ₹110.25 1.33 USD | ₹114.05 1.38 USD | ₹317.12B 3.84B USD | 54.00 | ₹2.10 0.03 USD | |
| NBCC (India) Limited NBCC.NS | ₹113.39 1.37 USD |
+1.75
|
₹317.11B 3.84B USD | ₹7.76M 93.89K USD | ₹110.30 1.33 USD | ₹114.07 1.38 USD | ₹317.11B 3.84B USD | 53.99 | ₹2.10 0.03 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,574.10 31.14 USD |
-0.39
|
₹294.87B 3.57B USD | ₹545.49K 6.6K USD | ₹2,525.00 30.55 USD | ₹2,607.70 31.55 USD | ₹294.87B 3.57B USD | 47.84 | ₹53.80 0.65 USD | |
| IRB Infrastructure Developers Limited IRB.BO | ₹44.45 0.54 USD |
-0.94
|
₹270.61B 3.27B USD | ₹602.32K 7.29K USD | ₹43.68 0.53 USD | ₹44.80 0.54 USD | ₹270.61B 3.27B USD | 4.10 | ₹10.84 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.NS | ₹44.49 0.54 USD |
-0.85
|
₹270.61B 3.27B USD | ₹6.31M 76.33K USD | ₹43.66 0.53 USD | ₹44.85 0.54 USD | ₹270.61B 3.27B USD | 4.10 | ₹10.84 0.13 USD | |
| Inox Wind Limited INOXWIND.NS | ₹149.45 1.81 USD |
-0.41
|
₹268.05B 3.24B USD | ₹5.02M 60.69K USD | ₹145.70 1.76 USD | ₹151.10 1.83 USD | ₹268.05B 3.24B USD | 46.12 | ₹3.24 0.04 USD | |
| KEC International Limited KEC.NS | ₹759.35 9.19 USD |
-3.51
|
₹217.76B 2.63B USD | ₹1.29M 15.59K USD | ₹757.60 9.17 USD | ₹787.00 9.52 USD | ₹217.76B 2.63B USD | 32.90 | ₹23.08 0.28 USD | |
| Triveni Turbine Limited TRITURBINE.NS | ₹515.85 6.24 USD |
-1.98
|
₹170.11B 2.06B USD | ₹253.90K 3.07K USD | ₹513.15 6.21 USD | ₹527.65 6.38 USD | ₹170.11B 2.06B USD | 47.85 | ₹10.78 0.13 USD | |
| BEML Limited BEML.NS | ₹2,006.70 24.28 USD |
+1
|
₹167.14B 2.02B USD | ₹382.69K 4.63K USD | ₹1,942.00 23.49 USD | ₹2,013.90 24.36 USD | ₹167.14B 2.02B USD | 56.49 | ₹35.52 0.43 USD | |
| Ircon International Limited IRCON.NS | ₹163.60 1.98 USD |
+0.04
|
₹159.53B 1.93B USD | ₹1.58M 19.1K USD | ₹159.71 1.93 USD | ₹164.00 1.98 USD | ₹159.53B 1.93B USD | 23.04 | ₹7.10 0.09 USD | |
| V-Guard Industries Limited VGUARD.NS | ₹360.95 4.37 USD |
-2.23
|
₹158.05B 1.91B USD | ₹186.53K 2.26K USD | ₹359.00 4.34 USD | ₹369.25 4.47 USD | ₹158.05B 1.91B USD | 54.60 | ₹6.61 0.08 USD | |
| NCC Limited NCC.NS | ₹195.31 2.36 USD |
-0.12
|
₹133.34B 1.61B USD | ₹7.02M 84.98K USD | ₹191.85 2.32 USD | ₹201.45 2.44 USD | ₹133.34B 1.61B USD | 15.45 | ₹12.64 0.15 USD | |
| Action Construction Equipment Limited ACE.NS | ₹1,022.00 12.36 USD |
-4.66
|
₹131.21B 1.59B USD | ₹363.85K 4.4K USD | ₹1,015.00 12.28 USD | ₹1,054.50 12.76 USD | ₹131.21B 1.59B USD | 29.06 | ₹35.16 0.43 USD | |
| BLS International Services Limited BLS.NS | ₹313.95 3.8 USD |
-1.71
|
₹129.52B 1.57B USD | ₹802.35K 9.71K USD | ₹312.50 3.78 USD | ₹317.75 3.84 USD | ₹129.52B 1.57B USD | 22.88 | ₹13.72 0.17 USD | |
| Cyient Limited CYIENT.NS | ₹1,112.70 13.46 USD |
-2.58
|
₹128.32B 1.55B USD | ₹1.64M 19.82K USD | ₹1,096.90 13.27 USD | ₹1,144.40 13.85 USD | ₹128.32B 1.55B USD | 21.50 | ₹51.74 0.63 USD | |
| Olectra Greentech Limited OLECTRA.NS | ₹1,515.60 18.34 USD |
-0.64
|
₹127.10B 1.54B USD | ₹265.31K 3.21K USD | ₹1,494.00 18.07 USD | ₹1,524.60 18.45 USD | ₹127.10B 1.54B USD | 88.47 | ₹17.13 0.21 USD | |
| Elecon Engineering Company Limited ELECON.NS | ₹537.75 6.51 USD |
-1.52
|
₹126.01B 1.52B USD | ₹258.69K 3.13K USD | ₹535.45 6.48 USD | ₹546.50 6.61 USD | ₹126.01B 1.52B USD | 23.30 | ₹23.07 0.28 USD | |
| The Shipping Corporation of India Limited SCI.NS | ₹266.45 3.22 USD |
+2.3
|
₹124.11B 1.5B USD | ₹18.44M 223.06K USD | ₹257.15 3.11 USD | ₹276.80 3.35 USD | ₹124.11B 1.5B USD | 15.42 | ₹17.27 0.21 USD | |
| Zen Technologies Limited ZENTEC.NS | ₹1,358.80 16.44 USD |
-1.34
|
₹122.17B 1.48B USD | ₹281.96K 3.41K USD | ₹1,337.70 16.18 USD | ₹1,376.90 16.66 USD | ₹122.17B 1.48B USD | 49.26 | ₹27.58 0.33 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | ₹780.60 9.44 USD |
-2.16
|
₹121.92B 1.48B USD | ₹1.10M 13.35K USD | ₹770.00 9.32 USD | ₹797.80 9.65 USD | ₹121.92B 1.48B USD | 58.47 | ₹13.35 0.16 USD | |
| Graphite India Limited GRAPHITE.NS | ₹577.25 6.98 USD |
-2.35
|
₹121.78B 1.47B USD | ₹835.61K 10.11K USD | ₹576.00 6.97 USD | ₹590.00 7.14 USD | ₹121.78B 1.47B USD | 31.35 | ₹18.41 0.22 USD | |
| RITES Limited RITES.NS | ₹242.49 2.93 USD |
-0.96
|
₹117.99B 1.43B USD | ₹377.07K 4.56K USD | ₹240.00 2.9 USD | ₹244.20 2.95 USD | ₹117.99B 1.43B USD | 30.12 | ₹8.05 0.1 USD | |
| Finolex Industries Limited FINPIPE.NS | ₹185.26 2.24 USD |
+1.63
|
₹116.25B 1.41B USD | ₹352.66K 4.27K USD | ₹181.50 2.2 USD | ₹186.95 2.26 USD | ₹116.25B 1.41B USD | 28.81 | ₹6.43 0.08 USD | |
| HEG Limited HEG.NS | ₹549.50 6.65 USD |
-1.28
|
₹113.99B 1.38B USD | ₹501.18K 6.06K USD | ₹544.00 6.58 USD | ₹557.00 6.74 USD | ₹113.99B 1.38B USD | 53.76 | ₹10.22 0.12 USD | |
| Engineers India Limited ENGINERSIN.NS | ₹196.44 2.38 USD |
+1.05
|
₹113.76B 1.38B USD | ₹1.11M 13.45K USD | ₹191.50 2.32 USD | ₹197.50 2.39 USD | ₹113.76B 1.38B USD | 19.96 | ₹9.84 0.12 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹353.50 4.28 USD |
-0.27
|
₹103.81B 1.26B USD | ₹3.63M 43.93K USD | ₹348.20 4.21 USD | ₹363.00 4.39 USD | ₹103.81B 1.26B USD | 21.46 | ₹16.47 0.2 USD | |
| MMTC Limited MMTC.NS | ₹65.32 0.79 USD |
-1.15
|
₹103.02B 1.25B USD | ₹1.12M 13.59K USD | ₹64.51 0.78 USD | ₹66.00 0.8 USD | ₹103.02B 1.25B USD | 98.96 | ₹0.66 0.007 USD | |
| RHI Magnesita India Limited RHIM.NS | ₹471.15 5.7 USD |
+0.24
|
₹98.33B 1.19B USD | ₹110.68K 1.34K USD | ₹458.80 5.55 USD | ₹474.20 5.74 USD | ₹98.33B 1.19B USD | 58.82 | ₹8.01 0.1 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | ₹531.75 6.43 USD |
-0.49
|
₹98.00B 1.19B USD | ₹272.98K 3.3K USD | ₹525.00 6.35 USD | ₹536.50 6.49 USD | ₹98.00B 1.19B USD | 33.11 | ₹16.06 0.19 USD | |
| Apollo Micro Systems Limited APOLLO.NS | ₹268.45 3.25 USD |
+0.79
|
₹92.97B 1.12B USD | ₹6.39M 77.25K USD | ₹257.30 3.11 USD | ₹273.55 3.31 USD | ₹92.97B 1.12B USD | 110.02 | ₹2.44 0.03 USD | |
| Apollo Micro Systems Limited APOLLO.BO | ₹268.95 3.25 USD |
+0.94
|
₹92.97B 1.12B USD | ₹915.89K 11.08K USD | ₹257.30 3.11 USD | ₹273.35 3.31 USD | ₹92.97B 1.12B USD | 109.77 | ₹2.45 0.03 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | ₹179.60 2.17 USD |
+4.53
|
₹86.83B 1.05B USD | ₹15.45M 186.9K USD | ₹171.44 2.07 USD | ₹183.00 2.21 USD | ₹86.83B 1.05B USD | 18.21 | ₹9.86 0.12 USD | |
| Dilip Buildcon Limited DBL.NS | ₹479.85 5.81 USD |
+0.71
|
₹80.43B 973.12M USD | ₹343.23K 4.15K USD | ₹466.30 5.64 USD | ₹483.00 5.84 USD | ₹80.43B 973.12M USD | 8.06 | ₹59.50 0.72 USD | |
| MTAR Technologies Limited MTARTECH.NS | ₹2,419.20 29.27 USD |
+1.91
|
₹78.33B 947.65M USD | ₹1.03M 12.42K USD | ₹2,217.10 26.82 USD | ₹2,432.20 29.43 USD | ₹78.33B 947.65M USD | 166.61 | ₹14.52 0.18 USD | |
| IRB InvIT Fund IRBINVIT.BO | ₹61.00 0.74 USD |
-0.89
|
₹78.18B 945.82M USD | ₹868.38K 10.51K USD | ₹60.25 0.73 USD | ₹61.80 0.75 USD | ₹78.18B 945.82M USD | 9.57 | ₹6.37 0.08 USD | |
| Praj Industries Limited PRAJIND.NS | ₹332.90 4.03 USD |
-0.25
|
₹62.15B 751.88M USD | ₹466.09K 5.64K USD | ₹328.10 3.97 USD | ₹335.00 4.05 USD | ₹62.15B 751.88M USD | 58.09 | ₹5.73 0.07 USD | |
| CMS Info Systems Limited CMSINFO.NS | ₹350.95 4.25 USD |
-1.17
|
₹61.09B 739.13M USD | ₹664.03K 8.03K USD | ₹343.10 4.15 USD | ₹354.80 4.29 USD | ₹61.09B 739.13M USD | 16.31 | ₹21.51 0.26 USD | |
| Skipper Limited SKIPPER.NS | ₹509.65 6.17 USD |
-1.54
|
₹59.26B 716.97M USD | ₹954.70K 11.55K USD | ₹500.10 6.05 USD | ₹530.50 6.42 USD | ₹59.26B 716.97M USD | 34.48 | ₹14.78 0.18 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | ₹198.92 2.41 USD |
-0.89
|
₹57.74B 698.62M USD | ₹624.92K 7.56K USD | ₹196.56 2.38 USD | ₹200.75 2.43 USD | ₹57.74B 698.62M USD | 3.17 | ₹62.74 0.76 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | ₹676.60 8.19 USD |
+0.97
|
₹57.10B 690.87M USD | ₹487.33K 5.9K USD | ₹646.25 7.82 USD | ₹679.35 8.22 USD | ₹57.10B 690.87M USD | 85.42 | ₹7.92 0.1 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹131.26 1.59 USD |
-0.58
|
₹55.56B 672.15M USD | ₹732.91K 8.87K USD | ₹130.50 1.58 USD | ₹132.25 1.6 USD | ₹55.56B 672.15M USD | 24.17 | ₹5.43 0.07 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | ₹203.77 2.47 USD |
+0.32
|
₹53.07B 642M USD | ₹2.09M 25.28K USD | ₹200.02 2.42 USD | ₹205.42 2.49 USD | ₹53.07B 642M USD | 45.89 | ₹4.44 0.05 USD | |
| Hindustan Construction Company Limited HCC.NS | ₹26.31 0.32 USD |
-1.97
|
₹51.96B 628.68M USD | ₹10.21M 123.55K USD | ₹25.66 0.31 USD | ₹26.55 0.32 USD | ₹51.96B 628.68M USD | 31.69 | ₹0.83 0.01 USD | |
| Hindustan Construction Company Limited HCC.BO | ₹26.31 0.32 USD |
-2.01
|
₹51.96B 628.68M USD | ₹1.60M 19.33K USD | ₹25.62 0.31 USD | ₹26.57 0.32 USD | ₹51.96B 628.68M USD | 31.69 | ₹0.83 0.01 USD | |
| KNR Constructions Limited KNRCON.NS | ₹180.20 2.18 USD |
+0.66
|
₹50.97B 616.7M USD | ₹477.66K 5.78K USD | ₹176.00 2.13 USD | ₹181.18 2.19 USD | ₹50.97B 616.7M USD | 5.31 | ₹33.88 0.41 USD | |
| Precision Wires India Limited PRECWIRE.NS | ₹225.40 2.73 USD |
-0.76
|
₹41.41B 500.94M USD | ₹460.02K 5.57K USD | ₹216.10 2.61 USD | ₹228.01 2.76 USD | ₹41.41B 500.94M USD | 42.36 | ₹5.32 0.06 USD | |
| HLE Glascoat Limited HLEGLAS.NS | ₹583.10 7.05 USD |
-1.46
|
₹40.50B 489.97M USD | ₹362.21K 4.38K USD | ₹566.90 6.86 USD | ₹596.75 7.22 USD | ₹40.50B 489.97M USD | 54.34 | ₹10.73 0.13 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹49.23 0.6 USD |
+1.15
|
₹37.41B 452.62M USD | ₹1.35M 16.39K USD | ₹48.04 0.58 USD | ₹49.95 0.6 USD | ₹37.41B 452.62M USD | 59.31 | ₹0.83 0.01 USD | |
| Pennar Industries Limited PENIND.NS | ₹275.95 3.34 USD |
+6.87
|
₹37.24B 450.52M USD | ₹3.13M 37.86K USD | ₹259.00 3.13 USD | ₹279.90 3.39 USD | ₹37.24B 450.52M USD | 29.86 | ₹9.24 0.11 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | ₹35.23 0.43 USD |
+0.06
|
₹34.62B 418.89M USD | ₹3.81M 46.08K USD | ₹34.12 0.41 USD | ₹35.56 0.43 USD | ₹34.62B 418.89M USD | 0 | -₹0.71 -0.008 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹378.55 4.58 USD |
+2.24
|
₹34.36B 415.67M USD | ₹711.34K 8.61K USD | ₹366.00 4.43 USD | ₹394.20 4.77 USD | ₹34.36B 415.67M USD | 19.72 | ₹19.19 0.23 USD | |
| Marine Electricals (India) Limited MARINE.NS | ₹232.55 2.81 USD |
+1.64
|
₹33.25B 402.3M USD | ₹604.94K 7.32K USD | ₹225.70 2.73 USD | ₹237.80 2.88 USD | ₹33.25B 402.3M USD | 75.25 | ₹3.09 0.04 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | ₹114.17 1.38 USD |
+2
|
₹33.25B 402.29M USD | ₹571.03K 6.91K USD | ₹110.66 1.34 USD | ₹115.54 1.4 USD | ₹33.25B 402.29M USD | 17.95 | ₹6.36 0.08 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | ₹405.50 4.91 USD |
+0.71
|
₹31.53B 381.47M USD | ₹132.70K 1.61K USD | ₹387.00 4.68 USD | ₹410.05 4.96 USD | ₹31.53B 381.47M USD | 0 | -₹155.70 -1.8 USD | |
| Patel Engineering Limited PATELENG.NS | ₹35.46 0.43 USD |
-1.06
|
₹30.11B 364.3M USD | ₹1.46M 17.68K USD | ₹35.25 0.43 USD | ₹35.74 0.43 USD | ₹30.11B 364.3M USD | 11.36 | ₹3.12 0.04 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | ₹114.36 1.38 USD |
+0.32
|
₹17.80B 215.41M USD | ₹204.66K 2.48K USD | ₹112.50 1.36 USD | ₹116.00 1.4 USD | ₹17.80B 215.41M USD | 0 | -₹1.54 -0.01 USD | |
| Everest Kanto Cylinder Limited EKC.NS | ₹137.90 1.67 USD |
-1.47
|
₹16.43B 198.81M USD | ₹188.19K 2.28K USD | ₹135.77 1.64 USD | ₹140.89 1.7 USD | ₹16.43B 198.81M USD | 12.73 | ₹10.83 0.13 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹146.42 1.77 USD |
+1.5
|
₹16.18B 195.71M USD | ₹674.53K 8.16K USD | ₹143.50 1.74 USD | ₹150.00 1.81 USD | ₹16.18B 195.71M USD | 35.19 | ₹4.16 0.05 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | ₹11.18 0.14 USD |
+0.9
|
₹15.59B 188.57M USD | ₹1.61M 19.42K USD | ₹10.65 0.13 USD | ₹11.84 0.14 USD | ₹15.59B 188.57M USD | 26.00 | ₹0.43 0.005 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | ₹11.17 0.14 USD |
+0.99
|
₹15.59B 188.57M USD | ₹28.65M 346.56K USD | ₹10.63 0.13 USD | ₹11.84 0.14 USD | ₹15.59B 188.57M USD | 25.97 | ₹0.43 0.005 USD | |
| Asian Granito India Limited ASIANTILES.NS | ₹65.73 0.8 USD |
-1.98
|
₹15.24B 184.42M USD | ₹731.83K 8.85K USD | ₹65.11 0.79 USD | ₹66.81 0.81 USD | ₹15.24B 184.42M USD | 27.04 | ₹2.43 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.BO | ₹61.67 0.75 USD |
-3.94
|
₹15.08B 182.39M USD | ₹152.60K 1.85K USD | ₹61.28 0.74 USD | ₹64.37 0.78 USD | ₹15.08B 182.39M USD | 9.91 | ₹6.22 0.08 USD | |
| Vascon Engineers Limited VASCONEQ.NS | ₹61.61 0.75 USD |
-3.93
|
₹15.08B 182.39M USD | ₹3.22M 38.96K USD | ₹61.20 0.74 USD | ₹64.45 0.78 USD | ₹15.08B 182.39M USD | 9.90 | ₹6.22 0.08 USD | |
| SBC Exports Limited SBC.NS | ₹24.61 0.3 USD |
-2.03
|
₹11.72B 141.78M USD | ₹12.10M 146.42K USD | ₹24.01 0.29 USD | ₹25.41 0.31 USD | ₹11.72B 141.78M USD | 136.72 | ₹0.18 0.002 USD | |
| SBC Exports Limited SBC.BO | ₹24.50 0.3 USD |
-2.58
|
₹11.67B 141.15M USD | ₹1.67M 20.17K USD | ₹24.05 0.29 USD | ₹25.47 0.31 USD | ₹11.67B 141.15M USD | 136.11 | ₹0.18 0.002 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | ₹20.25 0.24 USD |
-0.15
|
₹9.83B 118.91M USD | ₹186.20K 2.25K USD | ₹20.05 0.24 USD | ₹20.89 0.25 USD | ₹9.83B 118.91M USD | 8.26 | ₹2.45 0.03 USD | |
| PVP Ventures Limited PVP.NS | ₹31.50 0.38 USD |
-1.78
|
₹8.99B 108.82M USD | ₹284.95K 3.45K USD | ₹31.42 0.38 USD | ₹31.50 0.38 USD | ₹8.99B 108.82M USD | 0 | -₹0.16 -0.001 USD | |
| One Point One Solutions Limited ONEPOINT.NS | ₹50.35 0.61 USD |
+3.26
|
₹8.82B 106.66M USD | ₹3.21M 38.88K USD | ₹48.50 0.59 USD | ₹51.85 0.63 USD | ₹8.82B 106.66M USD | 37.29 | ₹1.35 0.02 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹3.13 0.04 USD |
0
|
₹8.30B 100.37M USD | ₹3.61M 43.64K USD | ₹3.13 0.04 USD | ₹3.46 0.04 USD | ₹8.30B 100.37M USD | 0 | -₹5.80 -0.07 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹3.22 0.04 USD |
0
|
₹8.30B 100.37M USD | ₹431.03K 5.21K USD | ₹3.22 0.04 USD | ₹3.54 0.04 USD | ₹8.30B 100.37M USD | 0 | -₹5.80 -0.07 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | ₹35.74 0.43 USD |
+4.08
|
₹8.29B 100.24M USD | ₹528.12K 6.39K USD | ₹32.62 0.39 USD | ₹36.05 0.44 USD | ₹8.29B 100.24M USD | 1.02 | ₹34.88 0.42 USD | |
| Exxaro Tiles Limited EXXARO.NS | ₹9.55 0.12 USD |
-3.73
|
₹4.27B 51.69M USD | ₹5.61M 67.84K USD | ₹9.35 0.11 USD | ₹10.33 0.12 USD | ₹4.27B 51.69M USD | 86.81 | ₹0.11 0.001 USD | |
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.84B 34.41M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.84B 34.41M USD | 0 | -₹0.24 -0.002 USD | |
| Sellwin Traders Limited SELLWIN.BO | ₹10.23 0.12 USD |
-4.3
|
₹2.54B 30.77M USD | ₹662.74K 8.02K USD | ₹10.16 0.12 USD | ₹11.07 0.13 USD | ₹2.54B 30.77M USD | 2.87 | ₹3.56 0.04 USD | |
| Excel Realty N Infra Limited EXCEL.BO | ₹1.59 0.02 USD |
+4.61
|
₹2.24B 27.14M USD | ₹1.36M 16.44K USD | ₹1.47 0.02 USD | ₹1.59 0.02 USD | ₹2.24B 27.14M USD | 159.00 | ₹0.01 0.0001 USD | |
| Excel Realty N Infra Limited EXCEL.NS | ₹1.58 0.02 USD |
+3.95
|
₹2.23B 26.97M USD | ₹5.14M 62.24K USD | ₹1.45 0.02 USD | ₹1.59 0.02 USD | ₹2.23B 26.97M USD | 158.00 | ₹0.01 0.0001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||