국가: 인도 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (619)
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
산업 (619)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (5)
- 대기업 (42)
- 엔지니어링 및 건설 (127)
- 인프라 운영 (19)
- 건축 제품 및 장비 (53)
- 농기계 및 중장비 (22)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (110)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (58)
- 공항 및 항공 서비스 (2)
- 항공사 (4)
- 철도 (4)
- 해상 운송 (13)
- 트럭 운송 (5)
- 통합 화물 및 물류 (27)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Larsen & Toubro Limited LT.NS | ₹4,072.10 49.27 USD |
+0.06
|
₹5.60T 67.77B USD | ₹369.53K 4.47K USD | ₹4,060.00 49.12 USD | ₹4,103.40 49.64 USD | ₹5.60T 67.77B USD | 34.15 | ₹119.24 1.44 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,543.20 18.67 USD |
+1.73
|
₹3.33T 40.33B USD | ₹1.91M 23.16K USD | ₹1,523.20 18.43 USD | ₹1,549.00 18.74 USD | ₹3.33T 40.33B USD | 27.87 | ₹55.37 0.67 USD | ||
| Bharat Electronics Limited BEL.NS | ₹415.40 5.03 USD |
+0.89
|
₹3.04T 36.74B USD | ₹2.32M 28.03K USD | ₹414.00 5.01 USD | ₹417.20 5.05 USD | ₹3.04T 36.74B USD | 53.39 | ₹7.78 0.09 USD | ||
| Bharat Electronics Limited BEL.BO | ₹414.55 5.02 USD |
+0.73
|
₹3.03T 36.67B USD | ₹119.30K 1.44K USD | ₹414.00 5.01 USD | ₹417.30 5.05 USD | ₹3.03T 36.67B USD | 53.28 | ₹7.78 0.09 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,511.00 54.58 USD |
-0.69
|
₹3.02T 36.5B USD | ₹351.05K 4.25K USD | ₹4,501.10 54.46 USD | ₹4,584.00 55.46 USD | ₹3.02T 36.5B USD | 35.59 | ₹126.73 1.53 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹5,867.50 70.99 USD |
-0.58
|
₹2.27T 27.44B USD | ₹171.68K 2.08K USD | ₹5,858.00 70.87 USD | ₹5,916.50 71.58 USD | ₹2.27T 27.44B USD | 44.38 | ₹132.19 1.6 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,500.00 54.44 USD |
+0.46
|
₹1.25T 15.09B USD | ₹105.14K 1.27K USD | ₹4,480.10 54.2 USD | ₹4,520.00 54.68 USD | ₹1.25T 15.09B USD | 54.01 | ₹83.31 1.01 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,674.40 32.36 USD |
-0.19
|
₹1.08T 13.06B USD | ₹260.79K 3.16K USD | ₹2,670.60 32.31 USD | ₹2,702.00 32.69 USD | ₹1.08T 13.06B USD | 46.20 | ₹57.88 0.7 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹674.25 8.16 USD |
+0.2
|
₹1.06T 12.87B USD | ₹321.97K 3.9K USD | ₹670.40 8.11 USD | ₹677.65 8.2 USD | ₹1.06T 12.87B USD | 97.29 | ₹6.93 0.08 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹293.85 3.56 USD |
+1.03
|
₹1.02T 12.38B USD | ₹3.84M 46.48K USD | ₹291.10 3.52 USD | ₹295.25 3.57 USD | ₹1.02T 12.38B USD | 183.65 | ₹1.60 0.02 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹292.30 3.54 USD |
+0.57
|
₹1.02T 12.31B USD | ₹204.68K 2.48K USD | ₹291.10 3.52 USD | ₹295.20 3.57 USD | ₹1.02T 12.31B USD | 182.68 | ₹1.60 0.02 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹159.88 1.93 USD |
+1.11
|
₹939.11B 11.36B USD | ₹9.56M 115.68K USD | ₹156.63 1.89 USD | ₹160.39 1.94 USD | ₹939.11B 11.36B USD | 28.91 | ₹5.53 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹158.20 1.91 USD |
+0.03
|
₹929.24B 11.24B USD | ₹352.91K 4.27K USD | ₹156.65 1.9 USD | ₹159.45 1.93 USD | ₹929.24B 11.24B USD | 28.55 | ₹5.54 0.07 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,438.40 17.4 USD |
-0.24
|
₹902.30B 10.92B USD | ₹110.39K 1.34K USD | ₹1,437.50 17.39 USD | ₹1,452.10 17.57 USD | ₹902.30B 10.92B USD | 61.57 | ₹23.36 0.28 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹54.01 0.65 USD |
0
|
₹740.58B 8.96B USD | ₹14.99M 181.39K USD | ₹53.91 0.65 USD | ₹54.74 0.66 USD | ₹740.58B 8.96B USD | 23.38 | ₹2.31 0.03 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹53.96 0.65 USD |
-0.06
|
₹739.89B 8.95B USD | ₹1.45M 17.53K USD | ₹53.89 0.65 USD | ₹54.75 0.66 USD | ₹739.89B 8.95B USD | 23.35 | ₹2.31 0.03 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹323.80 3.92 USD |
-0.09
|
₹676.62B 8.19B USD | ₹1.74M 21.06K USD | ₹322.60 3.9 USD | ₹327.50 3.96 USD | ₹676.62B 8.19B USD | 59.52 | ₹5.44 0.07 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹324.05 3.92 USD |
+0.02
|
₹675.65B 8.17B USD | ₹93.92K 1.14K USD | ₹323.00 3.91 USD | ₹327.75 3.97 USD | ₹675.65B 8.17B USD | 59.56 | ₹5.44 0.07 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,521.50 18.41 USD |
+0.52
|
₹557.72B 6.75B USD | ₹417.70K 5.05K USD | ₹1,514.00 18.32 USD | ₹1,539.20 18.62 USD | ₹557.72B 6.75B USD | 85.19 | ₹17.86 0.22 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹688.45 8.33 USD |
+0.25
|
₹550.76B 6.66B USD | ₹246.33K 2.98K USD | ₹687.50 8.32 USD | ₹693.70 8.39 USD | ₹550.76B 6.66B USD | 40.09 | ₹17.17 0.21 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,668.00 20.18 USD |
+0.11
|
₹438.82B 5.31B USD | ₹146.70K 1.77K USD | ₹1,666.50 20.16 USD | ₹1,682.90 20.36 USD | ₹438.82B 5.31B USD | 57.87 | ₹28.82 0.35 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹509.15 6.16 USD |
-0.41
|
₹387.89B 4.69B USD | ₹439.07K 5.31K USD | ₹508.50 6.15 USD | ₹513.80 6.22 USD | ₹387.89B 4.69B USD | 29.63 | ₹17.18 0.21 USD | ||
| Astral Limited ASTRAL.NS | ₹1,428.00 17.28 USD |
-0.89
|
₹383.63B 4.64B USD | ₹123.21K 1.49K USD | ₹1,426.50 17.26 USD | ₹1,450.50 17.55 USD | ₹383.63B 4.64B USD | 75.07 | ₹19.02 0.23 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,756.90 21.26 USD |
-0.48
|
₹361.20B 4.37B USD | ₹41.53K 502.44 USD | ₹1,752.00 21.2 USD | ₹1,778.00 21.51 USD | ₹361.20B 4.37B USD | 65.90 | ₹26.66 0.32 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,780.50 33.64 USD |
-0.45
|
₹318.63B 3.85B USD | ₹621.03K 7.51K USD | ₹2,778.40 33.61 USD | ₹2,845.00 34.42 USD | ₹318.63B 3.85B USD | 51.57 | ₹53.91 0.65 USD | ||
| NBCC (India) Limited NBCC.NS | ₹117.45 1.42 USD |
+0.65
|
₹317.12B 3.84B USD | ₹2.98M 36.06K USD | ₹116.16 1.41 USD | ₹117.80 1.43 USD | ₹317.12B 3.84B USD | 52.90 | ₹2.22 0.03 USD | ||
| NBCC (India) Limited NBCC.BO | ₹117.20 1.42 USD |
+0.43
|
₹316.44B 3.83B USD | ₹168.40K 2.04K USD | ₹116.15 1.41 USD | ₹117.65 1.42 USD | ₹316.44B 3.83B USD | 52.79 | ₹2.22 0.03 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹43.00 0.52 USD |
+0.21
|
₹259.74B 3.14B USD | ₹4.64M 56.18K USD | ₹42.95 0.52 USD | ₹44.00 0.53 USD | ₹259.74B 3.14B USD | 3.94 | ₹10.90 0.13 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹42.97 0.52 USD |
+0.19
|
₹259.50B 3.14B USD | ₹429.66K 5.2K USD | ₹42.95 0.52 USD | ₹44.00 0.53 USD | ₹259.50B 3.14B USD | 3.94 | ₹10.90 0.13 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹133.60 1.62 USD |
-0.67
|
₹230.89B 2.79B USD | ₹1.27M 15.33K USD | ₹133.40 1.61 USD | ₹135.79 1.64 USD | ₹230.89B 2.79B USD | 36.01 | ₹3.71 0.04 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹133.40 1.61 USD |
-0.82
|
₹230.55B 2.79B USD | ₹101.98K 1.23K USD | ₹133.40 1.61 USD | ₹135.80 1.64 USD | ₹230.55B 2.79B USD | 35.95 | ₹3.71 0.04 USD | ||
| KEC International Limited KEC.NS | ₹693.00 8.38 USD |
+1.06
|
₹184.48B 2.23B USD | ₹261.10K 3.16K USD | ₹682.25 8.25 USD | ₹693.40 8.39 USD | ₹184.48B 2.23B USD | 26.88 | ₹25.78 0.31 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹523.35 6.33 USD |
-2.53
|
₹166.37B 2.01B USD | ₹265.74K 3.22K USD | ₹522.50 6.32 USD | ₹539.40 6.53 USD | ₹166.37B 2.01B USD | 48.50 | ₹10.79 0.13 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹2,962.10 35.84 USD |
-0.29
|
₹165.83B 2.01B USD | ₹181.78K 2.2K USD | ₹2,960.40 35.82 USD | ₹3,025.00 36.6 USD | ₹165.83B 2.01B USD | 71.22 | ₹41.59 0.5 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,137.30 13.76 USD |
+1.11
|
₹165.29B 2B USD | ₹100.17K 1.21K USD | ₹1,130.60 13.68 USD | ₹1,155.80 13.98 USD | ₹165.29B 2B USD | 32.93 | ₹34.53 0.42 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹508.50 6.15 USD |
-0.39
|
₹160.53B 1.94B USD | ₹130.63K 1.58K USD | ₹505.55 6.12 USD | ₹512.70 6.2 USD | ₹160.53B 1.94B USD | 41.34 | ₹12.30 0.15 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,121.00 13.56 USD |
+1.27
|
₹160.04B 1.94B USD | ₹91.61K 1.11K USD | ₹1,106.00 13.38 USD | ₹1,125.10 13.61 USD | ₹160.04B 1.94B USD | 7.85 | ₹142.79 1.73 USD | ||
| BEML Limited BEML.NS | ₹1,833.70 22.18 USD |
+0.31
|
₹152.73B 1.85B USD | ₹67.66K 818.55 USD | ₹1,826.10 22.09 USD | ₹1,860.30 22.51 USD | ₹152.73B 1.85B USD | 51.71 | ₹35.46 0.43 USD | ||
| Ircon International Limited IRCON.NS | ₹160.62 1.94 USD |
-0.19
|
₹151.07B 1.83B USD | ₹528.84K 6.4K USD | ₹160.38 1.94 USD | ₹162.00 1.96 USD | ₹151.07B 1.83B USD | 25.21 | ₹6.37 0.08 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹339.00 4.1 USD |
-1.54
|
₹147.82B 1.79B USD | ₹396.58K 4.8K USD | ₹332.40 4.02 USD | ₹344.00 4.16 USD | ₹147.82B 1.79B USD | 51.28 | ₹6.61 0.08 USD | ||
| BLS International Services Limited BLS.NS | ₹326.15 3.95 USD |
-1.09
|
₹134.27B 1.62B USD | ₹445.49K 5.39K USD | ₹324.90 3.93 USD | ₹330.95 4 USD | ₹134.27B 1.62B USD | 22.32 | ₹14.61 0.18 USD | ||
| Cyient Limited CYIENT.NS | ₹1,142.00 13.82 USD |
+1.64
|
₹126.05B 1.53B USD | ₹206.27K 2.5K USD | ₹1,120.00 13.55 USD | ₹1,143.10 13.83 USD | ₹126.05B 1.53B USD | 22.09 | ₹51.69 0.63 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,400.10 16.94 USD |
-0.47
|
₹125.93B 1.52B USD | ₹101.35K 1.23K USD | ₹1,395.20 16.88 USD | ₹1,421.90 17.2 USD | ₹125.93B 1.52B USD | 50.78 | ₹27.57 0.33 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹797.75 9.65 USD |
+2.68
|
₹124.62B 1.51B USD | ₹344.83K 4.17K USD | ₹775.35 9.38 USD | ₹801.45 9.7 USD | ₹124.62B 1.51B USD | 59.71 | ₹13.36 0.16 USD | ||
| RITES Limited RITES.NS | ₹234.70 2.84 USD |
-0.98
|
₹112.80B 1.36B USD | ₹296.01K 3.58K USD | ₹234.14 2.83 USD | ₹238.38 2.88 USD | ₹112.80B 1.36B USD | 27.41 | ₹8.56 0.1 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹497.00 6.01 USD |
-1.48
|
₹111.54B 1.35B USD | ₹131.58K 1.59K USD | ₹495.60 6 USD | ₹505.70 6.12 USD | ₹111.54B 1.35B USD | 21.56 | ₹23.05 0.28 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹198.33 2.4 USD |
+0.76
|
₹111.47B 1.35B USD | ₹428.94K 5.19K USD | ₹197.45 2.39 USD | ₹200.25 2.42 USD | ₹111.47B 1.35B USD | 20.72 | ₹9.57 0.12 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹178.90 2.16 USD |
+0.1
|
₹110.62B 1.34B USD | ₹153.67K 1.86K USD | ₹178.37 2.16 USD | ₹180.30 2.18 USD | ₹110.62B 1.34B USD | 23.02 | ₹7.77 0.09 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹555.40 6.72 USD |
+0.07
|
₹108.51B 1.31B USD | ₹146.92K 1.78K USD | ₹551.35 6.67 USD | ₹558.45 6.76 USD | ₹108.51B 1.31B USD | 45.08 | ₹12.32 0.15 USD | ||
| NCC Limited NCC.NS | ₹172.35 2.09 USD |
+0.55
|
₹108.21B 1.31B USD | ₹3.24M 39.17K USD | ₹171.30 2.07 USD | ₹175.38 2.12 USD | ₹108.21B 1.31B USD | 13.64 | ₹12.63 0.15 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹231.19 2.8 USD |
-0.26
|
₹107.69B 1.3B USD | ₹1.44M 17.42K USD | ₹230.51 2.79 USD | ₹235.36 2.85 USD | ₹107.69B 1.3B USD | 13.38 | ₹17.27 0.21 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹230.95 2.79 USD |
-0.37
|
₹107.58B 1.3B USD | ₹97.34K 1.18K USD | ₹230.40 2.79 USD | ₹235.30 2.85 USD | ₹107.58B 1.3B USD | 13.37 | ₹17.27 0.21 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,264.50 15.3 USD |
+1.13
|
₹103.80B 1.26B USD | ₹141.95K 1.72K USD | ₹1,252.10 15.15 USD | ₹1,277.90 15.46 USD | ₹103.80B 1.26B USD | 72.75 | ₹17.38 0.21 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹492.35 5.96 USD |
-1.2
|
₹101.96B 1.23B USD | ₹264.81K 3.2K USD | ₹491.55 5.95 USD | ₹505.50 6.12 USD | ₹101.96B 1.23B USD | 53.40 | ₹9.22 0.11 USD | ||
| HEG Limited HEG.NS | ₹527.45 6.38 USD |
-0.05
|
₹101.90B 1.23B USD | ₹342.45K 4.14K USD | ₹524.80 6.35 USD | ₹533.30 6.45 USD | ₹101.90B 1.23B USD | 39.50 | ₹13.35 0.16 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹542.10 6.56 USD |
-1.44
|
₹98.09B 1.19B USD | ₹112.69K 1.36K USD | ₹541.00 6.55 USD | ₹553.65 6.7 USD | ₹98.09B 1.19B USD | 44.00 | ₹12.32 0.15 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹464.90 5.62 USD |
+0.13
|
₹96.10B 1.16B USD | ₹15.05K 182.03 USD | ₹463.25 5.6 USD | ₹467.70 5.66 USD | ₹96.10B 1.16B USD | 61.09 | ₹7.61 0.09 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹268.20 3.24 USD |
+1.9
|
₹95.05B 1.15B USD | ₹1.03M 12.51K USD | ₹264.10 3.2 USD | ₹273.00 3.3 USD | ₹95.05B 1.15B USD | 109.46 | ₹2.45 0.03 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹268.20 3.24 USD |
+1.88
|
₹95.05B 1.15B USD | ₹223.38K 2.7K USD | ₹263.65 3.19 USD | ₹273.00 3.3 USD | ₹95.05B 1.15B USD | 109.46 | ₹2.45 0.03 USD | ||
| MMTC Limited MMTC.NS | ₹60.30 0.73 USD |
-0.36
|
₹90.45B 1.09B USD | ₹318.18K 3.85K USD | ₹52.50 0.64 USD | ₹60.99 0.74 USD | ₹90.45B 1.09B USD | 41.02 | ₹1.47 0.02 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹322.35 3.9 USD |
+2.22
|
₹89.40B 1.08B USD | ₹272.50K 3.3K USD | ₹315.00 3.81 USD | ₹324.35 3.92 USD | ₹89.40B 1.08B USD | 19.54 | ₹16.49 0.2 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹181.50 2.2 USD |
+1.55
|
₹87.74B 1.06B USD | ₹2.43M 29.39K USD | ₹178.98 2.17 USD | ₹184.50 2.23 USD | ₹87.74B 1.06B USD | 18.38 | ₹9.87 0.12 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,543.10 30.77 USD |
+0.42
|
₹78.22B 946.39M USD | ₹154.15K 1.86K USD | ₹2,500.00 30.25 USD | ₹2,571.00 31.1 USD | ₹78.22B 946.39M USD | 176.23 | ₹14.43 0.17 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹60.47 0.73 USD |
-0.23
|
₹77.50B 937.6M USD | ₹19.72K 238.53 USD | ₹60.40 0.73 USD | ₹60.90 0.74 USD | ₹77.50B 937.6M USD | 9.56 | ₹6.32 0.08 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹468.25 5.67 USD |
-1.92
|
₹76.06B 920.26M USD | ₹96.32K 1.17K USD | ₹468.00 5.66 USD | ₹478.75 5.79 USD | ₹76.06B 920.26M USD | 7.80 | ₹59.96 0.73 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹319.00 3.86 USD |
+0.89
|
₹58.64B 709.4M USD | ₹360.27K 4.36K USD | ₹315.05 3.81 USD | ₹325.80 3.94 USD | ₹58.64B 709.4M USD | 55.47 | ₹5.75 0.07 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹353.00 4.27 USD |
-0.55
|
₹58.36B 706.09M USD | ₹60.95K 737.39 USD | ₹351.95 4.26 USD | ₹356.80 4.32 USD | ₹58.36B 706.09M USD | 16.38 | ₹21.55 0.26 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹719.50 8.7 USD |
+0.26
|
₹57.98B 701.49M USD | ₹205.65K 2.49K USD | ₹718.50 8.69 USD | ₹727.95 8.81 USD | ₹57.98B 701.49M USD | 82.13 | ₹8.76 0.11 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹129.80 1.57 USD |
+1.33
|
₹52.81B 638.93M USD | ₹469.31K 5.68K USD | ₹129.17 1.56 USD | ₹131.41 1.59 USD | ₹52.81B 638.93M USD | 24.77 | ₹5.24 0.06 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹130.57 1.58 USD |
+1.86
|
₹52.71B 637.66M USD | ₹324.04K 3.92K USD | ₹128.16 1.55 USD | ₹131.98 1.6 USD | ₹52.71B 637.66M USD | 18.26 | ₹7.15 0.09 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹177.91 2.15 USD |
+0.08
|
₹49.96B 604.43M USD | ₹251.24K 3.04K USD | ₹176.12 2.13 USD | ₹178.51 2.16 USD | ₹49.96B 604.43M USD | 3.61 | ₹49.22 0.6 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹164.48 1.99 USD |
+2.67
|
₹46.26B 559.64M USD | ₹1.05M 12.7K USD | ₹160.30 1.94 USD | ₹167.33 2.02 USD | ₹46.26B 559.64M USD | 7.51 | ₹21.90 0.26 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹197.14 2.39 USD |
-2.32
|
₹45.90B 555.35M USD | ₹878.69K 10.63K USD | ₹196.60 2.38 USD | ₹203.60 2.46 USD | ₹45.90B 555.35M USD | 44.40 | ₹4.44 0.05 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹248.60 3.01 USD |
-2.9
|
₹45.45B 549.82M USD | ₹333.88K 4.04K USD | ₹247.60 3 USD | ₹264.20 3.2 USD | ₹45.45B 549.82M USD | 40.09 | ₹6.20 0.08 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹24.81 0.3 USD |
+3.85
|
₹45.14B 546.13M USD | ₹2.10M 25.37K USD | ₹24.15 0.29 USD | ₹26.29 0.32 USD | ₹45.14B 546.13M USD | 29.89 | ₹0.83 0.01 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹24.71 0.3 USD |
+3.09
|
₹44.98B 544.13M USD | ₹30.31M 366.65K USD | ₹24.10 0.29 USD | ₹26.30 0.32 USD | ₹44.98B 544.13M USD | 29.77 | ₹0.83 0.01 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹45.72 0.55 USD |
+0.33
|
₹33.54B 405.73M USD | ₹549.86K 6.65K USD | ₹45.57 0.55 USD | ₹46.20 0.56 USD | ₹33.54B 405.73M USD | 55.08 | ₹0.83 0.01 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹478.40 5.79 USD |
+0.68
|
₹33.23B 401.99M USD | ₹58.87K 712.18 USD | ₹471.05 5.7 USD | ₹483.75 5.85 USD | ₹33.23B 401.99M USD | 45.34 | ₹10.55 0.13 USD | ||
| Quess Corp Limited QUESS.NS | ₹215.75 2.61 USD |
+0.26
|
₹32.20B 389.59M USD | ₹224.28K 2.71K USD | ₹214.12 2.59 USD | ₹216.59 2.62 USD | ₹32.20B 389.59M USD | 66.38 | ₹3.25 0.04 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹238.32 2.88 USD |
+2.53
|
₹31.62B 382.51M USD | ₹275.12K 3.33K USD | ₹229.81 2.78 USD | ₹240.90 2.91 USD | ₹31.62B 382.51M USD | 77.12 | ₹3.09 0.04 USD | ||
| Pennar Industries Limited PENIND.NS | ₹224.69 2.72 USD |
-2.35
|
₹30.42B 368.01M USD | ₹177.63K 2.15K USD | ₹223.63 2.71 USD | ₹231.02 2.79 USD | ₹30.42B 368.01M USD | 23.30 | ₹9.64 0.12 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹335.80 4.06 USD |
+0.9
|
₹29.07B 351.73M USD | ₹48.58K 587.77 USD | ₹332.00 4.02 USD | ₹338.95 4.1 USD | ₹29.07B 351.73M USD | 16.76 | ₹20.03 0.24 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹35.80 0.43 USD |
-1.43
|
₹28.92B 349.93M USD | ₹15.52M 187.71K USD | ₹35.60 0.43 USD | ₹37.23 0.45 USD | ₹28.92B 349.93M USD | 11.62 | ₹3.08 0.04 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹35.71 0.43 USD |
-1.46
|
₹28.83B 348.77M USD | ₹1.27M 15.32K USD | ₹35.58 0.43 USD | ₹37.20 0.45 USD | ₹28.83B 348.77M USD | 11.59 | ₹3.08 0.04 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹104.11 1.26 USD |
+2.05
|
₹28.35B 343.02M USD | ₹309.37K 3.74K USD | ₹102.02 1.23 USD | ₹106.00 1.28 USD | ₹28.35B 343.02M USD | 16.31 | ₹6.38 0.08 USD | ||
| NITCO Limited NITCO.NS | ₹86.52 1.05 USD |
-1.67
|
₹19.82B 239.83M USD | ₹125.77K 1.52K USD | ₹86.12 1.04 USD | ₹89.30 1.08 USD | ₹19.82B 239.83M USD | 0 | -₹61.81 -0.7 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹100.82 1.22 USD |
+0.93
|
₹15.18B 183.6M USD | ₹45.81K 554.27 USD | ₹100.27 1.21 USD | ₹101.43 1.23 USD | ₹15.18B 183.6M USD | 0 | -₹1.54 -0.01 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹143.21 1.73 USD |
-1.67
|
₹15.16B 183.37M USD | ₹46.31K 560.3 USD | ₹143.01 1.73 USD | ₹145.64 1.76 USD | ₹15.16B 183.37M USD | 34.34 | ₹4.17 0.05 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹64.99 0.79 USD |
-0.06
|
₹15.09B 182.57M USD | ₹50.95K 616.35 USD | ₹64.81 0.78 USD | ₹65.24 0.79 USD | ₹15.09B 182.57M USD | 21.16 | ₹3.07 0.04 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹53.70 0.65 USD |
+1.74
|
₹14.10B 170.54M USD | ₹303.80K 3.68K USD | ₹52.25 0.63 USD | ₹53.74 0.65 USD | ₹14.10B 170.54M USD | 38.91 | ₹1.38 0.02 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹11.42 0.14 USD |
+0.71
|
₹13.63B 164.89M USD | ₹1.20M 14.52K USD | ₹11.36 0.14 USD | ₹11.54 0.14 USD | ₹13.63B 164.89M USD | 26.55 | ₹0.43 0.005 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹11.40 0.14 USD |
+0.53
|
₹13.61B 164.6M USD | ₹44.34K 536.38 USD | ₹11.35 0.14 USD | ₹11.54 0.14 USD | ₹13.61B 164.6M USD | 26.51 | ₹0.43 0.005 USD | ||
| SBC Exports Limited SBC.BO | ₹27.05 0.33 USD |
+1.94
|
₹12.88B 155.84M USD | ₹283.53K 3.43K USD | ₹26.24 0.32 USD | ₹27.25 0.33 USD | ₹12.88B 155.84M USD | 108.20 | ₹0.25 0.003 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹12.94 0.16 USD |
-0.15
|
₹12.72B 153.91M USD | ₹2.87M 34.67K USD | ₹12.77 0.15 USD | ₹13.25 0.16 USD | ₹12.72B 153.91M USD | 64.70 | ₹0.20 0.002 USD | ||
| SBC Exports Limited SBC.NS | ₹26.60 0.32 USD |
+0.49
|
₹12.70B 153.67M USD | ₹11.66M 141.12K USD | ₹26.23 0.32 USD | ₹27.25 0.33 USD | ₹12.70B 153.67M USD | 106.40 | ₹0.25 0.003 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹51.08 0.62 USD |
-0.43
|
₹11.60B 140.29M USD | ₹498.57K 6.03K USD | ₹50.76 0.61 USD | ₹52.10 0.63 USD | ₹11.60B 140.29M USD | 8.00 | ₹6.38 0.08 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹50.96 0.62 USD |
-0.64
|
₹11.53B 139.51M USD | ₹32.94K 398.52 USD | ₹50.26 0.61 USD | ₹52.07 0.63 USD | ₹11.53B 139.51M USD | 7.98 | ₹6.38 0.08 USD | ||
| PVP Ventures Limited PVP.NS | ₹37.20 0.45 USD |
+0.32
|
₹9.72B 117.62M USD | ₹122.00K 1.48K USD | ₹37.11 0.45 USD | ₹37.20 0.45 USD | ₹9.72B 117.62M USD | 0 | -₹0.19 -0.002 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹19.16 0.23 USD |
-0.16
|
₹8.57B 103.68M USD | ₹43.01K 520.33 USD | ₹18.90 0.23 USD | ₹19.42 0.23 USD | ₹8.57B 103.68M USD | 7.82 | ₹2.45 0.03 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹3.41 0.04 USD |
+4.92
|
₹8.37B 101.27M USD | ₹1.65M 19.9K USD | ₹3.32 0.04 USD | ₹3.41 0.04 USD | ₹8.37B 101.27M USD | 0 | -₹5.80 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||