국가: 인도 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (659)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
산업 (659)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (47)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,626.5 43.87 USD |
-0.5
|
$4.99T 60.34B USD | $1.09M 13.15K USD | $3,615.3 43.74 USD | $3,661.7 44.3 USD | $4.99T 60.34B USD | 33.16 | $109.34 1.32 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,959.8 60.01 USD |
-0.59
|
$3.32T 40.13B USD | $2.17M 26.28K USD | $4,891 59.17 USD | $5,050 61.1 USD | $3.32T 40.13B USD | 39.60 | $125.23 1.52 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,436.2 17.38 USD |
+0.27
|
$3.1T 37.55B USD | $1.45M 17.51K USD | $1,423.1 17.22 USD | $1,441.1 17.43 USD | $3.1T 37.55B USD | 27.93 | $51.42 0.62 USD | |
| Bharat Electronics Limited BEL.BO | $390.6 4.73 USD |
+1.22
|
$2.86T 34.55B USD | $934.48K 11.31K USD | $384.05 4.65 USD | $391.2 4.73 USD | $2.86T 34.55B USD | 53.58 | $7.29 0.09 USD | |
| Bharat Electronics Limited BEL.NS | $390.6 4.73 USD |
+1.19
|
$2.86T 34.54B USD | $20.63M 249.55K USD | $384.1 4.65 USD | $391.3 4.73 USD | $2.86T 34.54B USD | 53.50 | $7.3 0.09 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,416 65.52 USD |
+0.6
|
$2.09T 25.32B USD | $932.12K 11.28K USD | $5,361.5 64.87 USD | $5,428 65.67 USD | $2.09T 25.32B USD | 28.82 | $187.88 2.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,413.4 41.3 USD |
-0.73
|
$1.38T 16.66B USD | $466.4K 5.64K USD | $3,406 41.21 USD | $3,548 42.92 USD | $1.38T 16.66B USD | 50.13 | $68.08 0.82 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,412.7 41.29 USD |
-0.75
|
$1.38T 16.65B USD | $4.77M 57.72K USD | $3,405.2 41.2 USD | $3,548.7 42.93 USD | $1.38T 16.65B USD | 50.12 | $68.08 0.82 USD | |
| Siemens Limited SIEMENS.NS | $3,309.3 40.04 USD |
-0.14
|
$1.18T 14.27B USD | $259.77K 3.14K USD | $3,275.1 39.62 USD | $3,336.5 40.37 USD | $1.18T 14.27B USD | 48.47 | $68.27 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $689.95 8.35 USD |
+1.71
|
$1.05T 12.76B USD | $1.33M 16.07K USD | $676 8.18 USD | $691.2 8.36 USD | $1.05T 12.76B USD | 108.14 | $6.38 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,500 18.15 USD |
-0.15
|
$940.41B 11.38B USD | $656.35K 7.94K USD | $1,492 18.05 USD | $1,505 18.21 USD | $940.41B 11.38B USD | 63.99 | $23.44 0.28 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,346.9 40.49 USD |
+0.85
|
$927.76B 11.22B USD | $1.02M 12.37K USD | $3,319 40.15 USD | $3,377 40.86 USD | $927.76B 11.22B USD | 46.47 | $72.01 0.87 USD | |
| Suzlon Energy Limited SUZLON.BO | $66.73 0.81 USD |
-2.1
|
$912.5B 11.04B USD | $25.33M 306.41K USD | $66.55 0.81 USD | $68.68 0.83 USD | $912.5B 11.04B USD | 44.19 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $66.72 0.81 USD |
-2.1
|
$912.5B 11.04B USD | $125.66M 1.52M USD | $66.5 0.8 USD | $68.58 0.83 USD | $912.5B 11.04B USD | 44.18 | $1.51 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $429.95 5.2 USD |
+6.49
|
$896.45B 10.85B USD | $41.13M 497.63K USD | $402.5 4.87 USD | $434.8 5.26 USD | $896.45B 10.85B USD | 70.02 | $6.14 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $429.9 5.2 USD |
+6.49
|
$896.35B 10.84B USD | $2.5M 30.29K USD | $402.6 4.87 USD | $434.7 5.26 USD | $896.35B 10.84B USD | 70.01 | $6.14 0.07 USD | |
| Polycab India Limited POLYCAB.NS | $5,897 71.34 USD |
+0.44
|
$887.17B 10.73B USD | $150.89K 1.83K USD | $5,830 70.53 USD | $5,909.5 71.5 USD | $887.17B 10.73B USD | 44.05 | $133.86 1.62 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $253.75 3.07 USD |
+0.32
|
$883.57B 10.69B USD | $7.32M 88.58K USD | $250.5 3.03 USD | $254.6 3.08 USD | $883.57B 10.69B USD | 166.94 | $1.52 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $253.65 3.07 USD |
+0.28
|
$883.22B 10.69B USD | $557.33K 6.74K USD | $250.5 3.03 USD | $254.65 3.08 USD | $883.22B 10.69B USD | 166.87 | $1.52 0.02 USD | |
| Bharat Dynamics Limited BDL.NS | $1,947.4 23.56 USD |
-1.49
|
$713.84B 8.64B USD | $4.7M 56.84K USD | $1,940 23.47 USD | $2,057 24.89 USD | $713.84B 8.64B USD | 129.65 | $15.02 0.18 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $235.62 2.85 USD |
-0.21
|
$691.91B 8.37B USD | $6.03M 72.98K USD | $234.95 2.84 USD | $238.15 2.88 USD | $691.91B 8.37B USD | 22.33 | $10.55 0.13 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $777.25 9.4 USD |
+0.75
|
$621.84B 7.52B USD | $1.66M 20.13K USD | $763.1 9.23 USD | $780.4 9.44 USD | $621.84B 7.52B USD | 47.30 | $16.43 0.2 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,088.8 25.27 USD |
+2.66
|
$549.52B 6.65B USD | $1.32M 15.93K USD | $2,055 24.86 USD | $2,175 26.31 USD | $549.52B 6.65B USD | 66.22 | $31.54 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,086.7 25.25 USD |
+2.56
|
$548.97B 6.64B USD | $13.21M 159.77K USD | $2,052.2 24.83 USD | $2,175 26.31 USD | $548.97B 6.64B USD | 66.16 | $31.54 0.38 USD | |
| Container Corporation of India Limited CONCOR.NS | $805 9.74 USD |
+2.43
|
$490.48B 5.93B USD | $3.08M 37.24K USD | $778.35 9.42 USD | $807.5 9.77 USD | $490.48B 5.93B USD | 38.07 | $21.14 0.26 USD | |
| Astral Limited ASTRAL.NS | $1,522.4 18.42 USD |
+1.79
|
$408.97B 4.95B USD | $586.62K 7.1K USD | $1,485.5 17.97 USD | $1,525.7 18.46 USD | $408.97B 4.95B USD | 78.31 | $19.44 0.24 USD | |
| Voltas Limited VOLTAS.NS | $1,229.4 14.87 USD |
+0.11
|
$406.79B 4.92B USD | $458.71K 5.55K USD | $1,225.1 14.82 USD | $1,236.8 14.96 USD | $406.79B 4.92B USD | 48.36 | $25.42 0.31 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,356.5 40.61 USD |
+6.54
|
$384.49B 4.65B USD | $5.97M 72.23K USD | $3,186.1 38.55 USD | $3,465.5 41.93 USD | $384.49B 4.65B USD | 72.96 | $46 0.56 USD | |
| KEI Industries Limited KEI.NS | $3,628.6 43.9 USD |
+2.63
|
$346.72B 4.19B USD | $290.13K 3.51K USD | $3,500 42.34 USD | $3,641 44.05 USD | $346.72B 4.19B USD | 47.95 | $75.66 0.92 USD | |
| NBCC (India) Limited NBCC.NS | $124.88 1.51 USD |
+1.18
|
$337.18B 4.08B USD | $15.35M 185.69K USD | $122.11 1.48 USD | $125.98 1.52 USD | $337.18B 4.08B USD | 62.43 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $124.85 1.51 USD |
+1.22
|
$337.1B 4.08B USD | $591.66K 7.16K USD | $122.1 1.48 USD | $125.7 1.52 USD | $337.1B 4.08B USD | 62.42 | $2 0.02 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,551.5 18.77 USD |
+0.54
|
$319.01B 3.86B USD | $406.48K 4.92K USD | $1,532 18.53 USD | $1,559.9 18.87 USD | $319.01B 3.86B USD | 54.05 | $28.7 0.35 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $51.1 0.62 USD |
+0.02
|
$308.89B 3.74B USD | $15.34M 185.59K USD | $50.4 0.61 USD | $51.58 0.62 USD | $308.89B 3.74B USD | 4.76 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $51.11 0.62 USD |
-0.06
|
$308.65B 3.73B USD | $1.46M 17.64K USD | $50.42 0.61 USD | $51.55 0.62 USD | $308.65B 3.73B USD | 4.76 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.NS | $184.44 2.23 USD |
+1.71
|
$240.55B 2.91B USD | $8.34M 100.88K USD | $180 2.18 USD | $184.95 2.24 USD | $240.55B 2.91B USD | 67.31 | $2.74 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $184.45 2.23 USD |
+1.68
|
$240.48B 2.91B USD | $1.02M 12.28K USD | $179.9 2.18 USD | $184.95 2.24 USD | $240.48B 2.91B USD | 67.31 | $2.74 0.03 USD | |
| KEC International Limited KEC.NS | $880.9 10.66 USD |
+1.19
|
$234.5B 2.84B USD | $1.15M 13.91K USD | $863 10.44 USD | $885 10.71 USD | $234.5B 2.84B USD | 40.48 | $21.76 0.26 USD | |
| Ircon International Limited IRCON.NS | $220.46 2.67 USD |
+13.67
|
$207.35B 2.51B USD | $101.54M 1.23M USD | $190.5 2.3 USD | $223.75 2.71 USD | $207.35B 2.51B USD | 28.48 | $7.74 0.09 USD | |
| Ircon International Limited IRCON.BO | $220.3 2.67 USD |
+13.53
|
$207.2B 2.51B USD | $11.13M 134.71K USD | $190.5 2.3 USD | $223.6 2.71 USD | $207.2B 2.51B USD | 28.53 | $7.72 0.09 USD | |
| Zen Technologies Limited ZENTEC.NS | $2,229.6 26.97 USD |
+3.83
|
$200.44B 2.42B USD | $766.29K 9.27K USD | $2,150.1 26.01 USD | $2,248 27.2 USD | $200.44B 2.42B USD | 69.67 | $32 0.39 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $591.15 7.15 USD |
+0.17
|
$187.93B 2.27B USD | $1M 12.11K USD | $583 7.05 USD | $595.4 7.2 USD | $187.93B 2.27B USD | 52.45 | $11.27 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $772.65 9.35 USD |
+1.55
|
$184.74B 2.24B USD | $449.9K 5.44K USD | $756.2 9.15 USD | $783.6 9.48 USD | $184.74B 2.24B USD | 69.11 | $11.18 0.14 USD | |
| BEML Limited BEML.NS | $4,373.7 52.91 USD |
+0.94
|
$182.16B 2.2B USD | $1.4M 16.94K USD | $4,333.4 52.43 USD | $4,510 54.56 USD | $182.16B 2.2B USD | 62.31 | $70.19 0.85 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,542.9 18.67 USD |
+5.52
|
$179.44B 2.17B USD | $1.3M 15.73K USD | $1,452 17.57 USD | $1,565 18.93 USD | $179.44B 2.17B USD | 46.48 | $33.19 0.4 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $534.45 6.47 USD |
+1.13
|
$168.73B 2.04B USD | $341.98K 4.14K USD | $528.4 6.39 USD | $539 6.52 USD | $168.73B 2.04B USD | 48.14 | $11.1 0.13 USD | |
| BLS International Services Limited BLS.NS | $408.85 4.95 USD |
+0.69
|
$168.27B 2.04B USD | $1.56M 18.89K USD | $404.05 4.89 USD | $413.5 5 USD | $168.27B 2.04B USD | 33.13 | $12.34 0.15 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,985.2 36.12 USD |
+0.72
|
$167.12B 2.02B USD | $1.27M 15.37K USD | $2,911.9 35.23 USD | $3,043.9 36.83 USD | $167.12B 2.02B USD | 75.15 | $39.72 0.48 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,024.3 12.39 USD |
-0.81
|
$163.14B 1.97B USD | $104.12K 1.26K USD | $1,020 12.34 USD | $1,040 12.58 USD | $163.14B 1.97B USD | 47.68 | $21.48 0.26 USD | |
| Elecon Engineering Company Limited ELECON.NS | $705.4 8.53 USD |
+2.3
|
$158.29B 1.92B USD | $535.27K 6.48K USD | $686.55 8.31 USD | $709 8.58 USD | $158.29B 1.92B USD | 38.17 | $18.48 0.22 USD | |
| Cyient Limited CYIENT.NS | $1,350.4 16.34 USD |
+1.69
|
$148.77B 1.8B USD | $257.48K 3.12K USD | $1,320.7 15.98 USD | $1,358 16.43 USD | $148.77B 1.8B USD | 24.32 | $55.51 0.67 USD | |
| NCC Limited NCC.NS | $235.75 2.85 USD |
+0.6
|
$148.01B 1.79B USD | $3.44M 41.65K USD | $230.61 2.79 USD | $238.1 2.88 USD | $148.01B 1.79B USD | 18.06 | $13.05 0.16 USD | |
| Finolex Cables Limited FINCABLES.NS | $966.4 11.69 USD |
+0.39
|
$147.8B 1.79B USD | $351.29K 4.25K USD | $962 11.64 USD | $978.95 11.84 USD | $147.8B 1.79B USD | 21.09 | $45.82 0.55 USD | |
| RITES Limited RITES.NS | $295.55 3.58 USD |
+5.53
|
$142.14B 1.72B USD | $10.65M 128.86K USD | $277.3 3.35 USD | $301.5 3.65 USD | $142.14B 1.72B USD | 36.89 | $8.01 0.1 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $990.5 11.98 USD |
+1.42
|
$141.41B 1.71B USD | $1.41M 17.02K USD | $966.6 11.69 USD | $1,007.65 12.19 USD | $141.41B 1.71B USD | 6.04 | $163.87 1.98 USD | |
| Gravita India Limited GRAVITA.NS | $1,851.3 22.4 USD |
-0.02
|
$134.79B 1.63B USD | $193.34K 2.34K USD | $1,838.1 22.24 USD | $1,876.5 22.7 USD | $134.79B 1.63B USD | 40.97 | $45.18 0.55 USD | |
| Finolex Industries Limited FINPIPE.NS | $216.81 2.62 USD |
+0.16
|
$134.06B 1.62B USD | $735.78K 8.9K USD | $213.38 2.58 USD | $220 2.66 USD | $134.06B 1.62B USD | 16.75 | $12.94 0.16 USD | |
| Engineers India Limited ENGINERSIN.NS | $232.11 2.81 USD |
+1.07
|
$130.46B 1.58B USD | $9.65M 116.71K USD | $225.2 2.72 USD | $233.99 2.83 USD | $130.46B 1.58B USD | 22.51 | $10.31 0.12 USD | |
| ITD Cementation India Limited ITDCEM.NS | $758.45 9.18 USD |
+2.51
|
$130.29B 1.58B USD | $409.45K 4.95K USD | $735.25 8.9 USD | $764 9.24 USD | $130.29B 1.58B USD | 34.98 | $21.68 0.26 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $875.2 10.59 USD |
+0.65
|
$127.1B 1.54B USD | $183.58K 2.22K USD | $866.9 10.49 USD | $890 10.77 USD | $127.1B 1.54B USD | 26.07 | $33.56 0.41 USD | |
| MMTC Limited MMTC.NS | $78.05 0.94 USD |
+1.27
|
$117.14B 1.42B USD | $10.21M 123.55K USD | $73.38 0.89 USD | $79.3 0.96 USD | $117.14B 1.42B USD | 134.56 | $0.58 0.007 USD | |
| MMTC Limited MMTC.BO | $78.04 0.94 USD |
+1.21
|
$117.06B 1.42B USD | $1.4M 16.92K USD | $73.33 0.89 USD | $79.32 0.96 USD | $117.06B 1.42B USD | 134.55 | $0.58 0.007 USD | |
| Graphite India Limited GRAPHITE.NS | $570.15 6.9 USD |
+2.68
|
$111.39B 1.35B USD | $4.85M 58.72K USD | $548 6.63 USD | $592.7 7.17 USD | $111.39B 1.35B USD | 24.10 | $23.65 0.29 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $394.45 4.77 USD |
-0.69
|
$109.02B 1.32B USD | $1.67M 20.23K USD | $393 4.75 USD | $409.5 4.95 USD | $109.02B 1.32B USD | 35.85 | $11 0.13 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $590.45 7.14 USD |
-1.73
|
$106.75B 1.29B USD | $934.4K 11.3K USD | $589 7.13 USD | $603.8 7.3 USD | $106.75B 1.29B USD | 32.21 | $18.33 0.22 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $876.8 10.61 USD |
+0.48
|
$105.44B 1.28B USD | $294.93K 3.57K USD | $873.25 10.56 USD | $892.8 10.8 USD | $105.44B 1.28B USD | 25.82 | $33.95 0.41 USD | |
| HEG Limited HEG.NS | $522.95 6.33 USD |
+1.08
|
$100.92B 1.22B USD | $1.97M 23.89K USD | $505.75 6.12 USD | $535.95 6.48 USD | $100.92B 1.22B USD | 87.89 | $5.95 0.07 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,621.4 19.62 USD |
+1.04
|
$100.87B 1.22B USD | $325.63K 3.94K USD | $1,603.9 19.4 USD | $1,643.7 19.89 USD | $100.87B 1.22B USD | 32.80 | $49.42 0.6 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,228.6 14.86 USD |
-0.86
|
$100.85B 1.22B USD | $255.9K 3.1K USD | $1,222.5 14.79 USD | $1,246.6 15.08 USD | $100.85B 1.22B USD | 72.35 | $16.98 0.21 USD | |
| The Shipping Corporation of India Limited SCI.NS | $209.15 2.53 USD |
+2.09
|
$97.46B 1.18B USD | $12.31M 148.97K USD | $205.4 2.48 USD | $214 2.59 USD | $97.46B 1.18B USD | 11.54 | $18.11 0.22 USD | |
| RHI Magnesita India Limited RHIM.NS | $440.15 5.33 USD |
-0.27
|
$90.89B 1.1B USD | $136.13K 1.65K USD | $435 5.26 USD | $443 5.36 USD | $90.89B 1.1B USD | 44.91 | $9.8 0.12 USD | |
| Praj Industries Limited PRAJIND.NS | $494 5.98 USD |
+1.67
|
$90.81B 1.1B USD | $988.14K 11.95K USD | $488.3 5.91 USD | $499.75 6.05 USD | $90.81B 1.1B USD | 41.51 | $11.9 0.14 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $410.4 4.97 USD |
-1.14
|
$84.74B 1.03B USD | $120.39K 1.46K USD | $409.05 4.95 USD | $417.2 5.05 USD | $84.74B 1.03B USD | 48.68 | $8.43 0.1 USD | |
| CMS Info Systems Limited CMSINFO.NS | $497.9 6.02 USD |
+0.58
|
$81.93B 991.2M USD | $317.39K 3.84K USD | $491.35 5.94 USD | $503 6.09 USD | $81.93B 991.2M USD | 22.24 | $22.38 0.27 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $507.1 6.14 USD |
+1.3
|
$79.3B 959.44M USD | $418.78K 5.07K USD | $499.05 6.04 USD | $512.05 6.19 USD | $79.3B 959.44M USD | 45.43 | $11.16 0.14 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $156.83 1.9 USD |
+1
|
$75.82B 917.27M USD | $1.61M 19.5K USD | $153.7 1.86 USD | $158.25 1.91 USD | $75.82B 917.27M USD | 19.10 | $8.21 0.1 USD | |
| PNC Infratech Limited PNCINFRA.NS | $285.2 3.45 USD |
+0.55
|
$73.16B 885.17M USD | $153.17K 1.85K USD | $280.8 3.4 USD | $286.15 3.46 USD | $73.16B 885.17M USD | 8.96 | $31.8 0.38 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $171.98 2.08 USD |
+7.24
|
$68.7B 831.16M USD | $18.44M 223.04K USD | $160.4 1.94 USD | $175.5 2.12 USD | $68.7B 831.16M USD | 27.56 | $6.24 0.08 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $203.2 2.46 USD |
+2.7
|
$67.77B 819.95M USD | $537.4K 6.5K USD | $195.15 2.36 USD | $206.6 2.5 USD | $67.77B 819.95M USD | 109.24 | $1.86 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $203.03 2.46 USD |
+2.6
|
$67.72B 819.26M USD | $12.95M 156.71K USD | $195.21 2.36 USD | $206.5 2.5 USD | $67.72B 819.26M USD | 109.15 | $1.86 0.02 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,623.5 19.64 USD |
+1.34
|
$65.42B 791.43M USD | $845.26K 10.23K USD | $1,607.9 19.45 USD | $1,664.3 20.14 USD | $65.42B 791.43M USD | 101.34 | $16.02 0.19 USD | |
| Hindustan Construction Company Limited HCC.BO | $34.25 0.41 USD |
+4.48
|
$62.31B 753.89M USD | $4.32M 52.3K USD | $32.25 0.39 USD | $34.82 0.42 USD | $62.31B 753.89M USD | 51.89 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.NS | $34.23 0.41 USD |
+4.46
|
$62.3B 753.68M USD | $37.48M 453.39K USD | $32.26 0.39 USD | $34.84 0.42 USD | $62.3B 753.68M USD | 51.86 | $0.66 0.007 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $163.19 1.97 USD |
+1.82
|
$61.24B 740.95M USD | $796.08K 9.63K USD | $156.35 1.89 USD | $164.56 1.99 USD | $61.24B 740.95M USD | 21.47 | $7.6 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $215.7 2.61 USD |
+0.57
|
$60.56B 732.68M USD | $734.48K 8.89K USD | $212.31 2.57 USD | $217 2.63 USD | $60.56B 732.68M USD | 3.57 | $60.35 0.73 USD | |
| KNR Constructions Limited KNRCON.NS | $208.65 2.52 USD |
+0.69
|
$58.7B 710.2M USD | $1.17M 14.1K USD | $206.51 2.5 USD | $210.16 2.54 USD | $58.7B 710.2M USD | 5.85 | $35.62 0.43 USD | |
| Skipper Limited SKIPPER.NS | $495.75 6 USD |
+1.12
|
$55.93B 676.71M USD | $398.18K 4.82K USD | $486.2 5.88 USD | $500 6.05 USD | $55.93B 676.71M USD | 35.74 | $13.87 0.17 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $204.13 2.47 USD |
+2.48
|
$47.53B 575.06M USD | $2.99M 36.19K USD | $198.98 2.41 USD | $208.5 2.52 USD | $47.53B 575.06M USD | 81.32 | $2.51 0.03 USD | |
| Quess Corp Limited QUESS.NS | $317.3 3.84 USD |
+0.91
|
$47.33B 572.61M USD | $291.38K 3.53K USD | $313.5 3.79 USD | $321.35 3.89 USD | $47.33B 572.61M USD | 103.01 | $3.08 0.04 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $61.79 0.75 USD |
+3.29
|
$44.71B 540.96M USD | $12.2M 147.58K USD | $59.16 0.72 USD | $62 0.75 USD | $44.71B 540.96M USD | 128.72 | $0.48 0.005 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $213.26 2.58 USD |
+1.25
|
$36.47B 441.21M USD | $176.65K 2.14K USD | $210.24 2.54 USD | $213.74 2.59 USD | $36.47B 441.21M USD | 13.72 | $15.54 0.19 USD | |
| Pennar Industries Limited PENIND.NS | $247.65 3 USD |
+4.25
|
$33.42B 404.32M USD | $4.43M 53.57K USD | $237.48 2.87 USD | $257.7 3.12 USD | $33.42B 404.32M USD | 28.01 | $8.84 0.11 USD | |
| Patel Engineering Limited PATELENG.NS | $41.29 0.5 USD |
+0.81
|
$33.34B 403.37M USD | $3.14M 37.94K USD | $40.65 0.49 USD | $41.5 0.5 USD | $33.34B 403.37M USD | 14.33 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $41.28 0.5 USD |
+0.76
|
$33.32B 403.17M USD | $512.77K 6.2K USD | $40.62 0.49 USD | $41.49 0.5 USD | $33.32B 403.17M USD | 14.33 | $2.88 0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $33.26 0.4 USD |
+7.5
|
$32.69B 395.46M USD | $22.01M 266.24K USD | $31 0.38 USD | $34.67 0.42 USD | $32.69B 395.46M USD | 92.38 | $0.36 0.004 USD | |
| Marine Electricals (India) Limited MARINE.NS | $219.29 2.65 USD |
+5.63
|
$29.09B 351.97M USD | $1.13M 13.64K USD | $207.5 2.51 USD | $221.25 2.68 USD | $29.09B 351.97M USD | 77.21 | $2.84 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $331.6 4.01 USD |
+0.12
|
$28.05B 339.42M USD | $256.02K 3.1K USD | $328.5 3.97 USD | $333.8 4.04 USD | $28.05B 339.42M USD | 13.77 | $24.08 0.29 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $308.2 3.73 USD |
+1.88
|
$26.68B 322.82M USD | $564.76K 6.83K USD | $300.15 3.63 USD | $312.4 3.78 USD | $26.68B 322.82M USD | 17.03 | $18.09 0.22 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.5 0.24 USD |
+0.98
|
$23.2B 280.74M USD | $419.42K 5.07K USD | $19.3 0.23 USD | $19.64 0.24 USD | $23.2B 280.74M USD | 50.00 | $0.39 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.49 0.24 USD |
+0.88
|
$23.19B 280.6M USD | $5.52M 66.78K USD | $19.31 0.23 USD | $19.65 0.24 USD | $23.19B 280.6M USD | 49.97 | $0.39 0.004 USD | |
| GE Power India Limited GEPIL.NS | $278.7 3.37 USD |
-1.08
|
$18.76B 226.92M USD | $355.11K 4.3K USD | $275.35 3.33 USD | $285 3.45 USD | $18.76B 226.92M USD | 0 | -$4 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||