국가: 인도 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (659)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
산업 (659)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (47)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,300.6 39.93 USD |
-0.01
|
$4.54T 54.91B USD | $1.99M 24.11K USD | $3,280 39.68 USD | $3,307 40.01 USD | $4.54T 54.91B USD | 32.67 | $101.01 1.22 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,300 52.02 USD |
-0.16
|
$2.88T 34.79B USD | $1.55M 18.76K USD | $4,291.3 51.92 USD | $4,364.8 52.81 USD | $2.88T 34.79B USD | 33.05 | $130.07 1.57 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,236.4 14.96 USD |
-0.22
|
$2.67T 32.31B USD | $2.13M 25.8K USD | $1,231.6 14.9 USD | $1,248 15.1 USD | $2.67T 32.31B USD | 26.39 | $46.84 0.57 USD | |
| Bharat Electronics Limited BEL.BO | $305.7 3.7 USD |
-0.03
|
$2.23T 27.04B USD | $957.57K 11.58K USD | $303.55 3.67 USD | $308.65 3.73 USD | $2.23T 27.04B USD | 44.82 | $6.82 0.08 USD | |
| Bharat Electronics Limited BEL.NS | $305.7 3.7 USD |
-0.05
|
$2.23T 27.03B USD | $17.23M 208.4K USD | $303.45 3.67 USD | $308.6 3.73 USD | $2.23T 27.03B USD | 44.82 | $6.82 0.08 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,520.5 66.79 USD |
-0.68
|
$2.13T 25.81B USD | $852.31K 10.31K USD | $5,470.5 66.18 USD | $5,575 67.45 USD | $2.13T 25.81B USD | 35.09 | $157.31 1.9 USD | |
| ABB India Limited ABB.NS | $5,688.5 68.82 USD |
-0.43
|
$1.21T 14.58B USD | $374.61K 4.53K USD | $5,621.5 68.01 USD | $5,733 69.36 USD | $1.21T 14.58B USD | 64.24 | $88.55 1.07 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,717.7 32.88 USD |
-1.74
|
$1.1T 13.27B USD | $3.14M 38.03K USD | $2,704.1 32.72 USD | $2,850 34.48 USD | $1.1T 13.27B USD | 39.94 | $68.04 0.82 USD | |
| Siemens Limited SIEMENS.NS | $2,903.5 35.13 USD |
+1.1
|
$1.03T 12.51B USD | $453.63K 5.49K USD | $2,870 34.72 USD | $2,923.5 35.37 USD | $1.03T 12.51B USD | 38.58 | $75.25 0.91 USD | |
| Havells India Limited HAVELLS.NS | $1,604.6 19.41 USD |
-0.46
|
$1.01T 12.17B USD | $1.59M 19.29K USD | $1,586 19.19 USD | $1,623 19.64 USD | $1.01T 12.17B USD | 68.16 | $23.54 0.28 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $646 7.82 USD |
-2.14
|
$987.73B 11.95B USD | $1.83M 22.12K USD | $641.95 7.77 USD | $663.15 8.02 USD | $987.73B 11.95B USD | 105.21 | $6.14 0.07 USD | |
| Polycab India Limited POLYCAB.NS | $5,512.5 66.69 USD |
-1.82
|
$829.23B 10.03B USD | $264.49K 3.2K USD | $5,490 66.42 USD | $5,630 68.11 USD | $829.23B 10.03B USD | 45.24 | $121.83 1.47 USD | |
| Suzlon Energy Limited SUZLON.BO | $60.13 0.73 USD |
+0.25
|
$820.73B 9.93B USD | $9.2M 111.31K USD | $59.8 0.72 USD | $61.5 0.74 USD | $820.73B 9.93B USD | 71.58 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.NS | $60.11 0.73 USD |
+0.2
|
$820.43B 9.93B USD | $97.79M 1.18M USD | $59.72 0.72 USD | $61.49 0.74 USD | $820.43B 9.93B USD | 71.55 | $0.84 0.01 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,935.9 35.52 USD |
-1.01
|
$813.83B 9.85B USD | $557.78K 6.75K USD | $2,891.5 34.98 USD | $2,965.9 35.88 USD | $813.83B 9.85B USD | 40.56 | $72.37 0.88 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $230.5 2.79 USD |
-0.01
|
$802.86B 9.71B USD | $13.72M 166K USD | $226.57 2.74 USD | $231.52 2.8 USD | $802.86B 9.71B USD | 153.66 | $1.5 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $230.4 2.79 USD |
-0.09
|
$802.27B 9.71B USD | $933.43K 11.29K USD | $226.55 2.74 USD | $231.45 2.8 USD | $802.27B 9.71B USD | 153.59 | $1.5 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $371.2 4.49 USD |
-0.71
|
$773.96B 9.36B USD | $496.16K 6K USD | $370 4.48 USD | $383.9 4.64 USD | $773.96B 9.36B USD | 59.48 | $6.24 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $371.15 4.49 USD |
-0.74
|
$773.86B 9.36B USD | $7.07M 85.59K USD | $370 4.48 USD | $384 4.65 USD | $773.86B 9.36B USD | 59.47 | $6.24 0.08 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $230.62 2.79 USD |
-0.03
|
$677.22B 8.19B USD | $6.14M 74.26K USD | $228.83 2.77 USD | $232.1 2.81 USD | $677.22B 8.19B USD | 23.97 | $9.62 0.12 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $777.05 9.4 USD |
-1.01
|
$621.64B 7.52B USD | $1.03M 12.45K USD | $772 9.34 USD | $785 9.5 USD | $621.64B 7.52B USD | 50.00 | $15.54 0.19 USD | |
| Bharat Dynamics Limited BDL.NS | $1,429.6 17.3 USD |
+0.16
|
$524.04B 6.34B USD | $1.44M 17.4K USD | $1,411.1 17.07 USD | $1,459.4 17.66 USD | $524.04B 6.34B USD | 200.22 | $7.14 0.09 USD | |
| Container Corporation of India Limited CONCOR.NS | $707.65 8.56 USD |
-0.81
|
$431.2B 5.22B USD | $824.05K 9.97K USD | $705 8.53 USD | $715.5 8.66 USD | $431.2B 5.22B USD | 32.95 | $21.47 0.26 USD | |
| Voltas Limited VOLTAS.NS | $1,276 15.44 USD |
-1.77
|
$422.21B 5.11B USD | $2.36M 28.53K USD | $1,274.5 15.42 USD | $1,309 15.84 USD | $422.21B 5.11B USD | 58.82 | $21.69 0.26 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,477.6 17.88 USD |
-0.55
|
$388.73B 4.7B USD | $1.39M 16.86K USD | $1,472 17.81 USD | $1,529 18.5 USD | $388.73B 4.7B USD | 48.74 | $30.31 0.37 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,140 13.79 USD |
-2.44
|
$383.9B 4.64B USD | $123.3K 1.49K USD | $1,130.2 13.67 USD | $1,182 14.3 USD | $383.9B 4.64B USD | 78.67 | $14.49 0.18 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,849.6 22.38 USD |
-3.94
|
$380.31B 4.6B USD | $1.33M 16.1K USD | $1,839.6 22.26 USD | $1,957 23.68 USD | $380.31B 4.6B USD | 68.12 | $27.15 0.33 USD | |
| Astral Limited ASTRAL.NS | $1,391.3 16.83 USD |
-1.16
|
$373.75B 4.52B USD | $581.45K 7.03K USD | $1,378.6 16.68 USD | $1,409.6 17.05 USD | $373.75B 4.52B USD | 71.09 | $19.57 0.24 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $48.49 0.59 USD |
-0.19
|
$292.83B 3.54B USD | $546.69K 6.61K USD | $48.35 0.58 USD | $49.13 0.59 USD | $292.83B 3.54B USD | 4.53 | $10.69 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $48.48 0.59 USD |
-0.25
|
$292.77B 3.54B USD | $16.99M 205.56K USD | $48.25 0.58 USD | $49.11 0.59 USD | $292.77B 3.54B USD | 4.53 | $10.69 0.13 USD | |
| KEI Industries Limited KEI.NS | $2,980.5 36.06 USD |
-1.28
|
$285.02B 3.45B USD | $310.83K 3.76K USD | $2,965 35.87 USD | $3,032.6 36.69 USD | $285.02B 3.45B USD | 42.36 | $70.35 0.85 USD | |
| NBCC (India) Limited NBCC.NS | $99.87 1.21 USD |
-0.93
|
$269.65B 3.26B USD | $9.68M 117.07K USD | $99.25 1.2 USD | $101.03 1.22 USD | $269.65B 3.26B USD | 53.98 | $1.85 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $99.83 1.21 USD |
-0.96
|
$269.54B 3.26B USD | $686.41K 8.3K USD | $99.28 1.2 USD | $101.05 1.22 USD | $269.54B 3.26B USD | 53.96 | $1.85 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $180.5 2.18 USD |
+3.41
|
$235.33B 2.85B USD | $1.33M 16.1K USD | $173.5 2.1 USD | $182.9 2.21 USD | $235.33B 2.85B USD | 77.13 | $2.34 0.03 USD | |
| Inox Wind Limited INOXWIND.NS | $180.3 2.18 USD |
+3.29
|
$235.07B 2.84B USD | $20.13M 243.5K USD | $173.4 2.1 USD | $183 2.21 USD | $235.07B 2.84B USD | 77.05 | $2.34 0.03 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,729.3 20.92 USD |
-0.32
|
$198.6B 2.4B USD | $2.14M 25.89K USD | $1,722 20.83 USD | $1,814 21.95 USD | $198.6B 2.4B USD | 50.09 | $34.52 0.42 USD | |
| KEC International Limited KEC.NS | $738.3 8.93 USD |
-0.03
|
$196.54B 2.38B USD | $756.82K 9.16K USD | $733.2 8.87 USD | $752 9.1 USD | $196.54B 2.38B USD | 42.18 | $17.5 0.21 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $520.15 6.29 USD |
-0.21
|
$165.34B 2B USD | $1.67M 20.15K USD | $512.4 6.2 USD | $532.8 6.45 USD | $165.34B 2B USD | 48.65 | $10.69 0.13 USD | |
| BLS International Services Limited BLS.NS | $384.9 4.66 USD |
+0.23
|
$158.41B 1.92B USD | $2.39M 28.9K USD | $383.5 4.64 USD | $390.95 4.73 USD | $158.41B 1.92B USD | 34.92 | $11.02 0.13 USD | |
| Ircon International Limited IRCON.BO | $164.2 1.99 USD |
-0.99
|
$154.67B 1.87B USD | $240.22K 2.91K USD | $163.55 1.98 USD | $168.2 2.03 USD | $154.67B 1.87B USD | 20.24 | $8.11 0.1 USD | |
| Ircon International Limited IRCON.NS | $164.2 1.99 USD |
-1.14
|
$154.43B 1.87B USD | $5.05M 61.14K USD | $163.6 1.98 USD | $168.3 2.04 USD | $154.43B 1.87B USD | 20.24 | $8.11 0.1 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $470.8 5.7 USD |
-0.8
|
$148.63B 1.8B USD | $786.13K 9.51K USD | $468.2 5.66 USD | $486.7 5.89 USD | $148.63B 1.8B USD | 45.93 | $10.25 0.12 USD | |
| NCC Limited NCC.NS | $220.04 2.66 USD |
+0.12
|
$138.15B 1.67B USD | $3.5M 42.33K USD | $218.02 2.64 USD | $221.4 2.68 USD | $138.15B 1.67B USD | 17.13 | $12.84 0.16 USD | |
| Cyient Limited CYIENT.NS | $1,242.8 15.04 USD |
-0.35
|
$136.9B 1.66B USD | $943.87K 11.42K USD | $1,238.1 14.98 USD | $1,279 15.47 USD | $136.9B 1.66B USD | 21.70 | $57.25 0.69 USD | |
| Finolex Cables Limited FINCABLES.NS | $883 10.68 USD |
-0.08
|
$135.05B 1.63B USD | $228.58K 2.77K USD | $880.1 10.65 USD | $898 10.86 USD | $135.05B 1.63B USD | 19.44 | $45.42 0.55 USD | |
| BEML Limited BEML.NS | $3,166.3 38.31 USD |
-0.12
|
$131.9B 1.6B USD | $258.37K 3.13K USD | $3,140 37.99 USD | $3,209.1 38.82 USD | $131.9B 1.6B USD | 50.44 | $62.77 0.76 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,100.2 13.31 USD |
-3.13
|
$128B 1.55B USD | $157.6K 1.91K USD | $1,096 13.26 USD | $1,143.5 13.83 USD | $128B 1.55B USD | 38.29 | $28.73 0.35 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,415.6 17.13 USD |
-1.63
|
$127.25B 1.54B USD | $218.67K 2.65K USD | $1,410 17.06 USD | $1,449 17.53 USD | $127.25B 1.54B USD | 56.87 | $24.89 0.3 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $687 8.31 USD |
+1.25
|
$124.56B 1.51B USD | $657.99K 7.96K USD | $678.55 8.21 USD | $696.05 8.42 USD | $124.56B 1.51B USD | 31.93 | $21.51 0.26 USD | |
| Elecon Engineering Company Limited ELECON.NS | $540.3 6.54 USD |
+2.64
|
$121.27B 1.47B USD | $5.95M 72.02K USD | $519.1 6.28 USD | $555.55 6.72 USD | $121.27B 1.47B USD | 32.58 | $16.58 0.2 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,153 26.05 USD |
-0.85
|
$120.56B 1.46B USD | $890.49K 10.77K USD | $2,143.5 25.93 USD | $2,196.4 26.57 USD | $120.56B 1.46B USD | 67.44 | $31.92 0.39 USD | |
| RITES Limited RITES.NS | $239.28 2.89 USD |
-1.05
|
$115B 1.39B USD | $721.44K 8.73K USD | $238.62 2.89 USD | $243.99 2.95 USD | $115B 1.39B USD | 30.36 | $7.88 0.1 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $753.95 9.12 USD |
-0.51
|
$109.46B 1.32B USD | $160.94K 1.95K USD | $750 9.07 USD | $766.35 9.27 USD | $109.46B 1.32B USD | 21.62 | $34.86 0.42 USD | |
| Finolex Industries Limited FINPIPE.NS | $176.22 2.13 USD |
+0.66
|
$108.96B 1.32B USD | $3.42M 41.41K USD | $172.61 2.09 USD | $177.49 2.15 USD | $108.96B 1.32B USD | 13.59 | $12.96 0.16 USD | |
| Engineers India Limited ENGINERSIN.NS | $182.89 2.21 USD |
-1.27
|
$102.79B 1.24B USD | $3.12M 37.76K USD | $182.42 2.21 USD | $186.49 2.26 USD | $102.79B 1.24B USD | 24.74 | $7.39 0.09 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,232.9 14.92 USD |
-1.25
|
$101.21B 1.22B USD | $250.93K 3.04K USD | $1,228 14.86 USD | $1,259.4 15.24 USD | $101.21B 1.22B USD | 77.15 | $15.98 0.19 USD | |
| Praj Industries Limited PRAJIND.NS | $526.6 6.37 USD |
-0.5
|
$96.89B 1.17B USD | $485.05K 5.87K USD | $524.2 6.34 USD | $533.8 6.46 USD | $96.89B 1.17B USD | 35.65 | $14.77 0.18 USD | |
| RHI Magnesita India Limited RHIM.NS | $462.7 5.6 USD |
-0.99
|
$95.61B 1.16B USD | $204.35K 2.47K USD | $460.95 5.58 USD | $472.8 5.72 USD | $95.61B 1.16B USD | 0 | -$4.49 -0.05 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $314.5 3.8 USD |
-2.3
|
$95.59B 1.16B USD | $463.87K 5.61K USD | $312.95 3.79 USD | $324.3 3.92 USD | $95.59B 1.16B USD | 40.68 | $7.73 0.09 USD | |
| Graphite India Limited GRAPHITE.NS | $476.35 5.76 USD |
-1.3
|
$93.14B 1.13B USD | $348.98K 4.22K USD | $475 5.75 USD | $487.3 5.9 USD | $93.14B 1.13B USD | 21.79 | $21.86 0.26 USD | |
| ITD Cementation India Limited ITDCEM.NS | $541.55 6.55 USD |
+2.76
|
$93.07B 1.13B USD | $340.65K 4.12K USD | $527 6.38 USD | $545 6.59 USD | $93.07B 1.13B USD | 26.69 | $20.29 0.25 USD | |
| MMTC Limited MMTC.NS | $61.85 0.75 USD |
+10.78
|
$92.86B 1.12B USD | $50.67M 613.08K USD | $55.5 0.67 USD | $65.7 0.79 USD | $92.86B 1.12B USD | 60.63 | $1.02 0.01 USD | |
| HEG Limited HEG.NS | $476.7 5.77 USD |
+0.62
|
$91.99B 1.11B USD | $578.63K 7K USD | $472.05 5.71 USD | $483.75 5.85 USD | $91.99B 1.11B USD | 41.41 | $11.51 0.14 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,436.9 17.38 USD |
-0.18
|
$89.36B 1.08B USD | $389.3K 4.71K USD | $1,410.5 17.06 USD | $1,450 17.54 USD | $89.36B 1.08B USD | 33.27 | $43.18 0.52 USD | |
| The Shipping Corporation of India Limited SCI.NS | $181.02 2.19 USD |
+2.48
|
$84.4B 1.02B USD | $8.48M 102.61K USD | $177 2.14 USD | $186.22 2.25 USD | $84.4B 1.02B USD | 8.72 | $20.74 0.25 USD | |
| CMS Info Systems Limited CMSINFO.NS | $478.6 5.79 USD |
+0.17
|
$78.67B 951.72M USD | $396.01K 4.79K USD | $472.3 5.71 USD | $481.65 5.83 USD | $78.67B 951.72M USD | 21.68 | $22.07 0.27 USD | |
| PNC Infratech Limited PNCINFRA.NS | $281.55 3.41 USD |
+0.25
|
$72.23B 873.85M USD | $255.3K 3.09K USD | $279.6 3.38 USD | $283.9 3.43 USD | $72.23B 873.85M USD | 6.36 | $44.26 0.54 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $147.42 1.78 USD |
-1.6
|
$71.38B 863.61M USD | $1.51M 18.24K USD | $146.91 1.78 USD | $151.29 1.83 USD | $71.38B 863.61M USD | 20.33 | $7.25 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $242.23 2.93 USD |
+3.63
|
$68.24B 825.63M USD | $3.37M 40.78K USD | $231.95 2.81 USD | $247.8 3 USD | $68.24B 825.63M USD | 5.60 | $43.22 0.52 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $429.35 5.19 USD |
+1.19
|
$67.06B 811.29M USD | $374.91K 4.54K USD | $418.15 5.06 USD | $435.6 5.27 USD | $67.06B 811.29M USD | 44.58 | $9.63 0.12 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $166.17 2.01 USD |
+1.32
|
$62.36B 754.48M USD | $780.71K 9.45K USD | $162.51 1.97 USD | $168 2.03 USD | $62.36B 754.48M USD | 23.40 | $7.1 0.09 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $152.13 1.84 USD |
+0.06
|
$60.77B 735.23M USD | $2.96M 35.86K USD | $151.1 1.83 USD | $156.5 1.89 USD | $60.77B 735.23M USD | 23.54 | $6.46 0.08 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $198.04 2.4 USD |
-0.61
|
$55.59B 672.6M USD | $1.22M 14.79K USD | $196.96 2.38 USD | $200.77 2.43 USD | $55.59B 672.6M USD | 3.67 | $53.84 0.65 USD | |
| Quess Corp Limited QUESS.NS | $349.25 4.23 USD |
-3.4
|
$52.02B 629.36M USD | $183.89K 2.22K USD | $345.55 4.18 USD | $363.45 4.4 USD | $52.02B 629.36M USD | 14.05 | $24.84 0.3 USD | |
| Skipper Limited SKIPPER.NS | $459.2 5.56 USD |
+0.49
|
$51.84B 627.23M USD | $416.24K 5.04K USD | $452.55 5.48 USD | $466.2 5.64 USD | $51.84B 627.23M USD | 40.21 | $11.42 0.14 USD | |
| Hindustan Construction Company Limited HCC.NS | $27.25 0.33 USD |
-0.87
|
$49.6B 600.03M USD | $14.81M 179.17K USD | $27.15 0.33 USD | $27.99 0.34 USD | $49.6B 600.03M USD | 14.80 | $1.84 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $27.26 0.33 USD |
-0.87
|
$49.6B 600.03M USD | $1.3M 15.68K USD | $27.19 0.33 USD | $28.01 0.34 USD | $49.6B 600.03M USD | 14.81 | $1.84 0.02 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $201.88 2.44 USD |
-1.59
|
$46.99B 568.55M USD | $2.13M 25.77K USD | $200.05 2.42 USD | $206.07 2.49 USD | $46.99B 568.55M USD | 127.77 | $1.58 0.02 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $58.2 0.7 USD |
+3.01
|
$39.71B 480.37M USD | $5.14M 62.22K USD | $56.25 0.68 USD | $58.49 0.71 USD | $39.71B 480.37M USD | 93.87 | $0.62 0.007 USD | |
| Patel Engineering Limited PATELENG.NS | $44.43 0.54 USD |
+1.86
|
$35.87B 433.94M USD | $4.12M 49.9K USD | $43.44 0.53 USD | $44.95 0.54 USD | $35.87B 433.94M USD | 11.39 | $3.9 0.05 USD | |
| Patel Engineering Limited PATELENG.BO | $44.35 0.54 USD |
+1.72
|
$35.8B 433.16M USD | $169.73K 2.05K USD | $43.44 0.53 USD | $44.9 0.54 USD | $35.8B 433.16M USD | 11.37 | $3.9 0.05 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $116.4 1.41 USD |
-1.26
|
$35.71B 432.05M USD | $2.8M 33.88K USD | $115.57 1.4 USD | $119.19 1.44 USD | $35.71B 432.05M USD | 61.58 | $1.89 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $116.3 1.41 USD |
-1.44
|
$35.64B 431.24M USD | $333.67K 4.04K USD | $115.55 1.4 USD | $119.1 1.44 USD | $35.64B 431.24M USD | 61.53 | $1.89 0.02 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $197.91 2.39 USD |
-1.53
|
$33.84B 409.45M USD | $400.88K 4.85K USD | $197 2.38 USD | $204.74 2.48 USD | $33.84B 409.45M USD | 12.78 | $15.48 0.19 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $377.45 4.57 USD |
-0.47
|
$31.97B 386.75M USD | $228.66K 2.77K USD | $375.25 4.54 USD | $383.55 4.64 USD | $31.97B 386.75M USD | 15.57 | $24.23 0.29 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $30.85 0.37 USD |
+0.33
|
$30.33B 366.93M USD | $9.51M 115.04K USD | $30.61 0.37 USD | $31.88 0.39 USD | $30.33B 366.93M USD | 71.74 | $0.43 0.005 USD | |
| Pennar Industries Limited PENIND.NS | $198.07 2.4 USD |
-0.16
|
$26.73B 323.37M USD | $413.54K 5K USD | $196.05 2.37 USD | $201.91 2.44 USD | $26.73B 323.37M USD | 23.83 | $8.31 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $21.69 0.26 USD |
+2.17
|
$25.79B 312.01M USD | $31.58M 382.08K USD | $21.2 0.26 USD | $22.18 0.27 USD | $25.79B 312.01M USD | 52.90 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $21.7 0.26 USD |
+2.17
|
$25.79B 312.01M USD | $4.06M 49.08K USD | $21.18 0.26 USD | $22.19 0.27 USD | $25.79B 312.01M USD | 52.92 | $0.41 0.004 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $288.01 3.48 USD |
-2.92
|
$25.03B 302.83M USD | $618.08K 7.48K USD | $284.5 3.44 USD | $299 3.62 USD | $25.03B 302.83M USD | 16.57 | $17.38 0.21 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $67.29 0.81 USD |
+1.16
|
$15.17B 183.53M USD | $470.32K 5.69K USD | $66.49 0.8 USD | $68 0.82 USD | $15.17B 183.53M USD | 27.92 | $2.41 0.03 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $98.46 1.19 USD |
+1.75
|
$14.82B 179.3M USD | $413.07K 5K USD | $96.6 1.17 USD | $99 1.2 USD | $14.82B 179.3M USD | 0 | -$1.3 -0.01 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $128.73 1.56 USD |
+0.54
|
$14.44B 174.75M USD | $634.85K 7.68K USD | $127.01 1.54 USD | $132.3 1.6 USD | $14.44B 174.75M USD | 14.57 | $8.83 0.11 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $194.46 2.35 USD |
-0.06
|
$13.13B 158.9M USD | $329.54K 3.99K USD | $193.25 2.34 USD | $202.11 2.45 USD | $13.13B 158.9M USD | 0 | -$6.13 -0.07 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $64.81 0.78 USD |
-1.86
|
$12.19B 147.46M USD | $1.35M 16.28K USD | $64.2 0.78 USD | $65.6 0.79 USD | $12.19B 147.46M USD | 50.24 | $1.29 0.02 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $42.68 0.52 USD |
+3.07
|
$9.66B 116.87M USD | $5.05M 61.12K USD | $42.1 0.51 USD | $45.38 0.55 USD | $9.66B 116.87M USD | 8.45 | $5.05 0.06 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $53.75 0.65 USD |
-1.29
|
$8.98B 108.65M USD | $387.63K 4.69K USD | $53.51 0.65 USD | $55.74 0.67 USD | $8.98B 108.65M USD | 223.95 | $0.24 0.002 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.55 0.04 USD |
0
|
$8.71B 105.42M USD | $138.72K 1.68K USD | $3.55 0.04 USD | $3.55 0.04 USD | $8.71B 105.42M USD | 0 | -$8.74 -0.1 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.51 0.04 USD |
0
|
$8.71B 105.42M USD | $2.63M 31.82K USD | $3.51 0.04 USD | $3.51 0.04 USD | $8.71B 105.42M USD | 0 | -$8.74 -0.1 USD | |
| Asian Granito India Limited ASIANTILES.NS | $46.26 0.56 USD |
-0.17
|
$6.84B 82.72M USD | $263.21K 3.18K USD | $45.91 0.56 USD | $46.88 0.57 USD | $6.84B 82.72M USD | 100.56 | $0.46 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||