국가: 인도 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (905)
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1258)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1723)
- 그리스 (24)
- 홍콩 (461)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (936)
- 말레이시아 (253)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (121)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (53)
- 대만 (344)
- 태국 (277)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (204)
산업 (905)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (29)
- 전문 비즈니스 서비스 (39)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (6)
- 대기업 (84)
- 엔지니어링 및 건설 (169)
- 인프라 운영 (23)
- 건축 제품 및 장비 (75)
- 농기계 및 중장비 (23)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (140)
- 금속 제작 (69)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (3)
- 항공사 (5)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (9)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹4,045.60 48.95 USD |
+0.47
|
₹5.57T 67.34B USD | ₹1.00M 12.16K USD | ₹4,016.50 48.59 USD | ₹4,068.00 49.22 USD | ₹5.57T 67.34B USD | 34.64 | ₹116.77 1.41 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,875.30 22.69 USD |
+0.06
|
₹4.32T 52.27B USD | ₹564.69K 6.83K USD | ₹1,870.60 22.63 USD | ₹1,883.50 22.79 USD | ₹4.32T 52.27B USD | 32.17 | ₹58.29 0.71 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,875.00 22.68 USD |
+0.04
|
₹4.32T 52.26B USD | ₹49.62K 600.3 USD | ₹1,870.70 22.63 USD | ₹1,883.60 22.79 USD | ₹4.32T 52.26B USD | 32.16 | ₹58.29 0.71 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹424.45 5.14 USD |
+1.53
|
₹3.10T 37.54B USD | ₹13.68M 165.51K USD | ₹420.10 5.08 USD | ₹429.90 5.2 USD | ₹3.10T 37.54B USD | 51.26 | ₹8.28 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹424.05 5.13 USD |
+1.45
|
₹3.10T 37.5B USD | ₹819.68K 9.92K USD | ₹420.10 5.08 USD | ₹429.90 5.2 USD | ₹3.10T 37.5B USD | 51.90 | ₹8.17 0.1 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,446.70 53.8 USD |
+0.4
|
₹2.97T 35.98B USD | ₹350.18K 4.24K USD | ₹4,427.90 53.57 USD | ₹4,498.20 54.42 USD | ₹2.97T 35.98B USD | 32.59 | ₹136.41 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,408.00 65.43 USD |
-0.34
|
₹2.09T 25.3B USD | ₹213.78K 2.59K USD | ₹5,389.50 65.2 USD | ₹5,439.00 65.8 USD | ₹2.09T 25.3B USD | 0 | -₹61.85 -0.7 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,572.00 67.41 USD |
+1.72
|
₹1.54T 18.69B USD | ₹322.82K 3.91K USD | ₹5,476.00 66.25 USD | ₹5,594.00 67.68 USD | ₹1.54T 18.69B USD | 65.20 | ₹85.46 1.03 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹7,077.00 85.62 USD |
+1.82
|
₹1.50T 18.14B USD | ₹180.91K 2.19K USD | ₹6,891.00 83.37 USD | ₹7,080.00 85.66 USD | ₹1.50T 18.14B USD | 96.05 | ₹73.68 0.89 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹924.00 11.18 USD |
+3.52
|
₹1.46T 17.61B USD | ₹7.21M 87.25K USD | ₹895.40 10.83 USD | ₹926.00 11.2 USD | ₹1.46T 17.61B USD | 120.31 | ₹7.68 0.09 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹389.30 4.71 USD |
+1.51
|
₹1.36T 16.4B USD | ₹1.63M 19.75K USD | ₹384.10 4.65 USD | ₹393.90 4.77 USD | ₹1.36T 16.4B USD | 84.63 | ₹4.60 0.06 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹388.80 4.7 USD |
+1.36
|
₹1.35T 16.38B USD | ₹10.69M 129.28K USD | ₹384.00 4.65 USD | ₹394.00 4.77 USD | ₹1.35T 16.38B USD | 84.52 | ₹4.60 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,578.50 43.29 USD |
+1.19
|
₹1.27T 15.42B USD | ₹372.50K 4.51K USD | ₹3,515.10 42.53 USD | ₹3,583.60 43.36 USD | ₹1.27T 15.42B USD | 75.51 | ₹47.39 0.57 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,567.30 31.06 USD |
+0.93
|
₹1.04T 12.53B USD | ₹626.01K 7.57K USD | ₹2,535.00 30.67 USD | ₹2,582.40 31.24 USD | ₹1.04T 12.53B USD | 40.05 | ₹64.10 0.78 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹166.50 2.01 USD |
+1.31
|
₹978.00B 11.83B USD | ₹10.51M 127.13K USD | ₹162.65 1.97 USD | ₹167.35 2.02 USD | ₹978.00B 11.83B USD | 28.12 | ₹5.92 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹165.95 2.01 USD |
+1
|
₹974.77B 11.79B USD | ₹725.19K 8.77K USD | ₹162.55 1.97 USD | ₹167.35 2.02 USD | ₹974.77B 11.79B USD | 29.95 | ₹5.54 0.07 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,825.70 34.19 USD |
+1.12
|
₹837.55B 10.13B USD | ₹386.30K 4.67K USD | ₹2,794.50 33.81 USD | ₹2,859.50 34.6 USD | ₹837.55B 10.13B USD | 45.54 | ₹62.04 0.75 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹55.20 0.67 USD |
-2.94
|
₹758.61B 9.18B USD | ₹47.05M 569.24K USD | ₹55.14 0.67 USD | ₹57.10 0.69 USD | ₹758.61B 9.18B USD | 23.89 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹55.15 0.67 USD |
-3.02
|
₹757.92B 9.17B USD | ₹4.55M 55.02K USD | ₹55.13 0.67 USD | ₹57.12 0.69 USD | ₹757.92B 9.17B USD | 23.87 | ₹2.31 0.03 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,182.70 14.31 USD |
+0.14
|
₹741.86B 8.98B USD | ₹253.15K 3.06K USD | ₹1,176.00 14.23 USD | ₹1,190.70 14.41 USD | ₹741.86B 8.98B USD | 43.91 | ₹26.93 0.33 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,406.50 17.02 USD |
+1.32
|
₹515.57B 6.24B USD | ₹1.79M 21.69K USD | ₹1,398.80 16.92 USD | ₹1,433.10 17.34 USD | ₹515.57B 6.24B USD | 122.09 | ₹11.52 0.14 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹233.87 2.83 USD |
-0.81
|
₹487.62B 5.9B USD | ₹2.14M 25.84K USD | ₹232.92 2.82 USD | ₹235.50 2.85 USD | ₹487.62B 5.9B USD | 55.68 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹233.65 2.83 USD |
-0.57
|
₹487.16B 5.89B USD | ₹173.47K 2.1K USD | ₹232.95 2.82 USD | ₹235.40 2.85 USD | ₹487.16B 5.89B USD | 55.49 | ₹4.21 0.05 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,513.70 18.31 USD |
-0.68
|
₹398.23B 4.82B USD | ₹560.08K 6.78K USD | ₹1,512.10 18.29 USD | ₹1,541.90 18.65 USD | ₹398.23B 4.82B USD | 55.48 | ₹27.28 0.33 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,380.10 16.7 USD |
-0.35
|
₹370.76B 4.49B USD | ₹601.50K 7.28K USD | ₹1,376.00 16.65 USD | ₹1,411.80 17.08 USD | ₹370.76B 4.49B USD | 69.21 | ₹19.94 0.24 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹482.95 5.84 USD |
-1.08
|
₹367.82B 4.45B USD | ₹2.20M 26.57K USD | ₹479.55 5.8 USD | ₹491.00 5.94 USD | ₹367.82B 4.45B USD | 29.53 | ₹16.35 0.2 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,498.70 18.13 USD |
+1.16
|
₹358.35B 4.34B USD | ₹282.18K 3.41K USD | ₹1,478.00 17.88 USD | ₹1,511.40 18.29 USD | ₹358.35B 4.34B USD | 168.58 | ₹8.89 0.11 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,273.90 27.51 USD |
+1.93
|
₹330.58B 4B USD | ₹1.85M 22.4K USD | ₹2,265.90 27.41 USD | ₹2,410.00 29.16 USD | ₹330.58B 4B USD | 58.24 | ₹39.04 0.47 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,590.60 19.24 USD |
+0.47
|
₹327.02B 3.96B USD | ₹426.92K 5.17K USD | ₹1,580.40 19.12 USD | ₹1,615.00 19.54 USD | ₹327.02B 3.96B USD | 62.01 | ₹25.65 0.31 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,764.70 33.45 USD |
+0.59
|
₹316.70B 3.83B USD | ₹442.38K 5.35K USD | ₹2,727.10 32.99 USD | ₹2,792.80 33.79 USD | ₹316.70B 3.83B USD | 45.93 | ₹60.19 0.73 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹99.27 1.2 USD |
-3.02
|
₹268.03B 3.24B USD | ₹9.49M 114.87K USD | ₹99.10 1.2 USD | ₹103.01 1.25 USD | ₹268.03B 3.24B USD | 37.17 | ₹2.67 0.03 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹99.15 1.2 USD |
-3.12
|
₹267.71B 3.24B USD | ₹522.12K 6.32K USD | ₹99.15 1.2 USD | ₹103.10 1.25 USD | ₹267.71B 3.24B USD | 37.13 | ₹2.67 0.03 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,624.00 55.94 USD |
+2.6
|
₹258.87B 3.13B USD | ₹605.85K 7.33K USD | ₹4,472.10 54.1 USD | ₹4,649.00 56.25 USD | ₹258.87B 3.13B USD | 94.98 | ₹48.68 0.59 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹20.71 0.25 USD |
-2.77
|
₹250.14B 3.03B USD | ₹914.11K 11.06K USD | ₹20.64 0.25 USD | ₹21.44 0.26 USD | ₹250.14B 3.03B USD | 29.58 | ₹0.70 0.008 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹20.71 0.25 USD |
-2.77
|
₹250.14B 3.03B USD | ₹28.12M 340.15K USD | ₹20.62 0.25 USD | ₹21.42 0.26 USD | ₹250.14B 3.03B USD | 29.58 | ₹0.70 0.008 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,085.50 85.72 USD |
+0.74
|
₹217.95B 2.64B USD | ₹113.87K 1.38K USD | ₹6,707.50 81.15 USD | ₹7,225.00 87.41 USD | ₹217.95B 2.64B USD | 234.30 | ₹30.24 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹647.80 7.84 USD |
-1.53
|
₹205.93B 2.49B USD | ₹449.49K 5.44K USD | ₹647.40 7.83 USD | ₹666.70 8.07 USD | ₹205.93B 2.49B USD | 58.94 | ₹10.99 0.13 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,413.00 17.09 USD |
-1.9
|
₹201.73B 2.44B USD | ₹327.34K 3.96K USD | ₹1,412.00 17.08 USD | ₹1,454.60 17.6 USD | ₹201.73B 2.44B USD | 6.86 | ₹205.69 2.49 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹592.75 7.17 USD |
+2.45
|
₹186.86B 2.26B USD | ₹298.42K 3.61K USD | ₹571.10 6.91 USD | ₹595.90 7.21 USD | ₹186.86B 2.26B USD | 43.58 | ₹13.60 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,178.30 14.26 USD |
+7.92
|
₹184.08B 2.23B USD | ₹1.73M 20.96K USD | ₹1,095.70 13.26 USD | ₹1,179.80 14.27 USD | ₹184.08B 2.23B USD | 77.06 | ₹15.29 0.18 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,844.90 22.32 USD |
+5.62
|
₹165.93B 2.01B USD | ₹2.09M 25.25K USD | ₹1,758.30 21.27 USD | ₹1,872.20 22.65 USD | ₹165.93B 2.01B USD | 85.88 | ₹21.48 0.26 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,084.00 13.11 USD |
-1.46
|
₹165.79B 2.01B USD | ₹140.52K 1.7K USD | ₹1,082.20 13.09 USD | ₹1,111.70 13.45 USD | ₹165.79B 2.01B USD | 23.24 | ₹46.64 0.56 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹423.40 5.12 USD |
-5.89
|
₹157.34B 1.9B USD | ₹1.84M 22.27K USD | ₹418.40 5.06 USD | ₹461.00 5.58 USD | ₹157.34B 1.9B USD | 134.41 | ₹3.15 0.04 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹422.85 5.12 USD |
-6.04
|
₹157.13B 1.9B USD | ₹26.36M 318.92K USD | ₹418.15 5.06 USD | ₹461.35 5.58 USD | ₹157.13B 1.9B USD | 134.23 | ₹3.15 0.04 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹86.90 1.05 USD |
-1.25
|
₹150.18B 1.82B USD | ₹5.20M 62.85K USD | ₹86.45 1.05 USD | ₹88.39 1.07 USD | ₹150.18B 1.82B USD | 32.79 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹86.85 1.05 USD |
-1.34
|
₹150.10B 1.82B USD | ₹446.72K 5.4K USD | ₹86.45 1.05 USD | ₹88.50 1.07 USD | ₹150.10B 1.82B USD | 32.77 | ₹2.65 0.03 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹242.61 2.94 USD |
+2.16
|
₹136.36B 1.65B USD | ₹3.02M 36.55K USD | ₹235.61 2.85 USD | ₹244.70 2.96 USD | ₹136.36B 1.65B USD | 19.72 | ₹12.30 0.15 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹292.55 3.54 USD |
-3.05
|
₹136.27B 1.65B USD | ₹2.76M 33.38K USD | ₹292.15 3.53 USD | ₹302.00 3.65 USD | ₹136.27B 1.65B USD | 10.06 | ₹29.06 0.35 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹292.40 3.54 USD |
-3.11
|
₹136.20B 1.65B USD | ₹231.09K 2.8K USD | ₹292.00 3.53 USD | ₹302.00 3.65 USD | ₹136.20B 1.65B USD | 10.06 | ₹29.06 0.35 USD | ||
KEC International Limited
KEC.NS
IN
|
₹503.45 6.09 USD |
-1.48
|
₹134.02B 1.62B USD | ₹633.74K 7.67K USD | ₹498.25 6.03 USD | ₹514.00 6.22 USD | ₹134.02B 1.62B USD | 22.13 | ₹22.74 0.28 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,058.10 24.9 USD |
-1.1
|
₹128.33B 1.55B USD | ₹278.01K 3.36K USD | ₹2,035.00 24.62 USD | ₹2,089.00 25.27 USD | ₹128.33B 1.55B USD | 29.70 | ₹69.29 0.84 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹134.36 1.63 USD |
+0.16
|
₹126.37B 1.53B USD | ₹966.64K 11.69K USD | ₹132.70 1.61 USD | ₹135.84 1.64 USD | ₹126.37B 1.53B USD | 21.22 | ₹6.33 0.08 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,476.80 17.87 USD |
-0.89
|
₹121.22B 1.47B USD | ₹378.55K 4.58K USD | ₹1,468.00 17.76 USD | ₹1,505.70 18.22 USD | ₹121.22B 1.47B USD | 68.33 | ₹21.61 0.26 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹616.70 7.46 USD |
-1.77
|
₹120.49B 1.46B USD | ₹735.38K 8.9K USD | ₹614.85 7.44 USD | ₹645.00 7.8 USD | ₹120.49B 1.46B USD | 68.67 | ₹8.98 0.11 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,008.30 12.2 USD |
+1.86
|
₹120.01B 1.45B USD | ₹207.71K 2.51K USD | ₹981.80 11.88 USD | ₹1,016.90 12.3 USD | ₹120.01B 1.45B USD | 28.94 | ₹34.84 0.42 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹531.25 6.43 USD |
+0.86
|
₹119.21B 1.44B USD | ₹182.93K 2.21K USD | ₹522.15 6.32 USD | ₹538.80 6.52 USD | ₹119.21B 1.44B USD | 34.90 | ₹15.22 0.18 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,352.00 16.36 USD |
+4.48
|
₹108.95B 1.32B USD | ₹5.27M 63.71K USD | ₹1,287.30 15.57 USD | ₹1,415.00 17.12 USD | ₹108.95B 1.32B USD | 124.37 | ₹10.87 0.13 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹173.32 2.1 USD |
-0.83
|
₹107.17B 1.3B USD | ₹249.00K 3.01K USD | ₹172.50 2.09 USD | ₹175.62 2.12 USD | ₹107.17B 1.3B USD | 17.90 | ₹9.68 0.12 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹573.30 6.94 USD |
-0.7
|
₹104.22B 1.26B USD | ₹124.02K 1.5K USD | ₹572.00 6.92 USD | ₹582.00 7.04 USD | ₹104.22B 1.26B USD | 145.87 | ₹3.93 0.05 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹216.40 2.62 USD |
-0.81
|
₹104.00B 1.26B USD | ₹686.30K 8.3K USD | ₹215.37 2.61 USD | ₹218.92 2.65 USD | ₹104.00B 1.26B USD | 25.36 | ₹8.53 0.1 USD | ||
HEG Limited
HEG.NS
IN
|
₹534.90 6.47 USD |
+1.52
|
₹103.22B 1.25B USD | ₹3.00M 36.32K USD | ₹521.60 6.31 USD | ₹552.00 6.68 USD | ₹103.22B 1.25B USD | 30.58 | ₹17.49 0.21 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹249.95 3.02 USD |
-1.44
|
₹102.86B 1.24B USD | ₹591.16K 7.15K USD | ₹249.05 3.01 USD | ₹253.85 3.07 USD | ₹102.86B 1.24B USD | 15.02 | ₹16.64 0.2 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹66.14 0.8 USD |
-1.4
|
₹99.21B 1.2B USD | ₹73.26K 886.31 USD | ₹66.06 0.8 USD | ₹67.22 0.81 USD | ₹99.21B 1.2B USD | 25.63 | ₹2.58 0.03 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹66.14 0.8 USD |
-1.49
|
₹99.21B 1.2B USD | ₹933.88K 11.3K USD | ₹66.01 0.8 USD | ₹67.39 0.82 USD | ₹99.21B 1.2B USD | 25.63 | ₹2.58 0.03 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹868.85 10.51 USD |
-2.41
|
₹96.00B 1.16B USD | ₹158.39K 1.92K USD | ₹868.85 10.51 USD | ₹884.00 10.69 USD | ₹96.00B 1.16B USD | 22.53 | ₹38.55 0.47 USD | ||
NCC Limited
NCC.NS
IN
|
₹149.69 1.81 USD |
+0.12
|
₹93.98B 1.14B USD | ₹724.48K 8.76K USD | ₹148.30 1.79 USD | ₹150.20 1.82 USD | ₹93.98B 1.14B USD | 13.91 | ₹10.76 0.13 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹318.90 3.86 USD |
-0.79
|
₹88.21B 1.07B USD | ₹3.33M 40.32K USD | ₹317.20 3.84 USD | ₹326.85 3.95 USD | ₹88.21B 1.07B USD | 14.98 | ₹21.28 0.26 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹318.85 3.86 USD |
-0.98
|
₹88.19B 1.07B USD | ₹221.53K 2.68K USD | ₹317.10 3.84 USD | ₹326.95 3.96 USD | ₹88.19B 1.07B USD | 14.98 | ₹21.28 0.26 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹384.75 4.65 USD |
+0.12
|
₹79.45B 961.23M USD | ₹1.01M 12.27K USD | ₹378.00 4.57 USD | ₹391.95 4.74 USD | ₹79.45B 961.23M USD | 0 | -₹18.51 -0.2 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹155.79 1.88 USD |
+0.71
|
₹75.34B 911.54M USD | ₹1.52M 18.37K USD | ₹152.85 1.85 USD | ₹156.90 1.9 USD | ₹75.34B 911.54M USD | 14.61 | ₹10.66 0.13 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹592.50 7.17 USD |
+3.21
|
₹73.11B 884.55M USD | ₹15.75M 190.59K USD | ₹588.10 7.12 USD | ₹621.90 7.52 USD | ₹73.11B 884.55M USD | 28.20 | ₹21.01 0.25 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹385.85 4.67 USD |
-3.72
|
₹70.54B 853.37M USD | ₹260.25K 3.15K USD | ₹382.40 4.63 USD | ₹404.95 4.9 USD | ₹70.54B 853.37M USD | 44.97 | ₹8.58 0.1 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹365.30 4.42 USD |
+3.28
|
₹67.15B 812.37M USD | ₹818.38K 9.9K USD | ₹352.15 4.26 USD | ₹367.85 4.45 USD | ₹67.15B 812.37M USD | 278.85 | ₹1.31 0.02 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹24.56 0.3 USD |
-1.09
|
₹64.33B 778.34M USD | ₹15.27M 184.69K USD | ₹24.45 0.3 USD | ₹25.20 0.3 USD | ₹64.33B 778.34M USD | 32.74 | ₹0.75 0.009 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹24.46 0.3 USD |
-1.61
|
₹64.07B 775.17M USD | ₹1.10M 13.33K USD | ₹24.43 0.3 USD | ₹25.18 0.3 USD | ₹64.07B 775.17M USD | 34.94 | ₹0.70 0.008 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹563.50 6.82 USD |
-1.99
|
₹63.62B 769.71M USD | ₹959.94K 11.61K USD | ₹562.30 6.8 USD | ₹593.00 7.17 USD | ₹63.62B 769.71M USD | 29.87 | ₹18.86 0.23 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹242.21 2.93 USD |
+2.63
|
₹62.14B 751.75M USD | ₹613.90K 7.43K USD | ₹234.97 2.84 USD | ₹243.30 2.94 USD | ₹62.14B 751.75M USD | 7.46 | ₹32.43 0.39 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹284.05 3.44 USD |
+1.14
|
₹58.78B 711.1M USD | ₹642.84K 7.78K USD | ₹277.20 3.35 USD | ₹286.20 3.46 USD | ₹58.78B 711.1M USD | 29.74 | ₹9.55 0.12 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹224.66 2.72 USD |
-0.84
|
₹52.33B 633.16M USD | ₹1.31M 15.79K USD | ₹223.00 2.7 USD | ₹229.43 2.78 USD | ₹52.33B 633.16M USD | 49.37 | ₹4.55 0.06 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹723.95 8.76 USD |
+1.15
|
₹50.97B 616.6M USD | ₹1.39M 16.82K USD | ₹715.80 8.66 USD | ₹743.90 9 USD | ₹50.97B 616.6M USD | 23.30 | ₹31.06 0.38 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹120.48 1.46 USD |
+6.42
|
₹49.02B 593.05M USD | ₹12.18M 147.41K USD | ₹111.74 1.35 USD | ₹121.80 1.47 USD | ₹49.02B 593.05M USD | 24.89 | ₹4.84 0.06 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹77.66 0.94 USD |
-0.22
|
₹48.01B 580.82M USD | ₹965.70K 11.68K USD | ₹77.07 0.93 USD | ₹78.56 0.95 USD | ₹48.01B 580.82M USD | 29.75 | ₹2.61 0.03 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹293.60 3.55 USD |
+0.94
|
₹43.85B 530.54M USD | ₹344.27K 4.17K USD | ₹287.80 3.48 USD | ₹294.85 3.57 USD | ₹43.85B 530.54M USD | 19.75 | ₹14.86 0.18 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹269.95 3.27 USD |
-1.68
|
₹43.21B 522.76M USD | ₹408.48K 4.94K USD | ₹269.00 3.25 USD | ₹277.00 3.35 USD | ₹43.21B 522.76M USD | 14.78 | ₹18.26 0.22 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹746.05 9.03 USD |
-6.04
|
₹42.98B 519.93M USD | ₹1.53M 18.48K USD | ₹742.05 8.98 USD | ₹814.00 9.85 USD | ₹42.98B 519.93M USD | 44.72 | ₹16.68 0.2 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹103.82 1.26 USD |
-1.45
|
₹41.91B 507.02M USD | ₹986.81K 11.94K USD | ₹103.50 1.25 USD | ₹107.25 1.3 USD | ₹41.91B 507.02M USD | 20.47 | ₹5.07 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹627.50 7.59 USD |
+3.24
|
₹41.76B 505.24M USD | ₹1.31M 15.89K USD | ₹607.00 7.34 USD | ₹632.00 7.65 USD | ₹41.76B 505.24M USD | 124.25 | ₹5.05 0.06 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹459.90 5.56 USD |
-0.72
|
₹39.82B 481.71M USD | ₹259.58K 3.14K USD | ₹456.85 5.53 USD | ₹471.90 5.71 USD | ₹39.82B 481.71M USD | 21.58 | ₹21.31 0.26 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹140.33 1.7 USD |
-1.19
|
₹38.22B 462.36M USD | ₹400.81K 4.85K USD | ₹139.60 1.69 USD | ₹142.64 1.73 USD | ₹38.22B 462.36M USD | 27.09 | ₹5.18 0.06 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹568.75 6.88 USD |
-0.53
|
₹37.07B 448.44M USD | ₹30.12K 364.45 USD | ₹565.05 6.84 USD | ₹574.20 6.95 USD | ₹37.07B 448.44M USD | 11.24 | ₹50.60 0.61 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹278.55 3.37 USD |
-0.63
|
₹36.95B 447.08M USD | ₹400.90K 4.85K USD | ₹275.10 3.33 USD | ₹289.00 3.5 USD | ₹36.95B 447.08M USD | 65.85 | ₹4.23 0.05 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹130.51 1.58 USD |
-1.17
|
₹36.64B 443.25M USD | ₹373.80K 4.52K USD | ₹130.13 1.57 USD | ₹132.10 1.6 USD | ₹36.64B 443.25M USD | 5.14 | ₹25.37 0.31 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹129.92 1.57 USD |
-1.13
|
₹36.54B 442.05M USD | ₹645.88K 7.81K USD | ₹129.10 1.56 USD | ₹132.44 1.6 USD | ₹36.54B 442.05M USD | 8.36 | ₹15.54 0.19 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹33.43 0.4 USD |
-1.88
|
₹31.93B 386.27M USD | ₹479.73K 5.8K USD | ₹32.78 0.4 USD | ₹34.03 0.41 USD | ₹31.93B 386.27M USD | 11.77 | ₹2.84 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹33.41 0.4 USD |
-1.76
|
₹31.91B 386.04M USD | ₹4.39M 53.09K USD | ₹32.80 0.4 USD | ₹34.07 0.41 USD | ₹31.91B 386.04M USD | 11.76 | ₹2.84 0.03 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹348.15 4.21 USD |
+3.59
|
₹30.23B 365.78M USD | ₹1.15M 13.94K USD | ₹333.15 4.03 USD | ₹353.50 4.28 USD | ₹30.23B 365.78M USD | 16.64 | ₹20.91 0.25 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹272.15 3.29 USD |
-2.33
|
₹30.09B 364.1M USD | ₹110.80K 1.34K USD | ₹271.50 3.28 USD | ₹279.95 3.39 USD | ₹30.09B 364.1M USD | 41.04 | ₹6.63 0.08 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,073.80 12.99 USD |
-0.34
|
₹30.07B 363.75M USD | ₹51.81K 626.86 USD | ₹1,070.40 12.95 USD | ₹1,091.50 13.21 USD | ₹30.07B 363.75M USD | 203.37 | ₹5.28 0.06 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹115.20 1.39 USD |
-1.02
|
₹27.71B 335.21M USD | ₹514.67K 6.23K USD | ₹113.65 1.37 USD | ₹117.62 1.42 USD | ₹27.71B 335.21M USD | 96.80 | ₹1.19 0.01 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹34.12 0.41 USD |
-1.53
|
₹25.03B 302.79M USD | ₹673.45K 8.15K USD | ₹34.03 0.41 USD | ₹34.82 0.42 USD | ₹25.03B 302.79M USD | 0 | -₹0.34 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||