국가: 인도 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (905)
- {{country.name}}
- 모든 나라들
- 미국 (1523)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1258)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1723)
- 그리스 (24)
- 홍콩 (461)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (937)
- 말레이시아 (253)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (121)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (54)
- 대만 (344)
- 태국 (277)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (204)
산업 (905)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (29)
- 전문 비즈니스 서비스 (39)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (6)
- 대기업 (84)
- 엔지니어링 및 건설 (169)
- 인프라 운영 (23)
- 건축 제품 및 장비 (75)
- 농기계 및 중장비 (23)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (140)
- 금속 제작 (69)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (3)
- 항공사 (5)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (9)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹4,027.70 48.73 USD |
-0.78
|
₹5.54T 67.04B USD | ₹1.51M 18.21K USD | ₹4,019.00 48.62 USD | ₹4,094.00 49.53 USD | ₹5.54T 67.04B USD | 34.49 | ₹116.77 1.41 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,874.20 22.67 USD |
-0.43
|
₹4.32T 52.24B USD | ₹73.52K 889.42 USD | ₹1,865.90 22.57 USD | ₹1,891.80 22.89 USD | ₹4.32T 52.24B USD | 32.15 | ₹58.29 0.71 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,869.40 22.62 USD |
-0.73
|
₹4.31T 52.11B USD | ₹1.65M 19.9K USD | ₹1,865.00 22.56 USD | ₹1,891.10 22.88 USD | ₹4.31T 52.11B USD | 32.07 | ₹58.29 0.71 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹418.00 5.06 USD |
+0.71
|
₹3.06T 36.97B USD | ₹12.09M 146.22K USD | ₹417.10 5.05 USD | ₹424.50 5.14 USD | ₹3.06T 36.97B USD | 50.48 | ₹8.28 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹418.00 5.06 USD |
+0.67
|
₹3.06T 36.97B USD | ₹1.27M 15.38K USD | ₹417.05 5.05 USD | ₹424.40 5.13 USD | ₹3.06T 36.97B USD | 51.16 | ₹8.17 0.1 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,427.00 53.56 USD |
-0.16
|
₹2.96T 35.82B USD | ₹583.67K 7.06K USD | ₹4,421.30 53.49 USD | ₹4,502.40 54.47 USD | ₹2.96T 35.82B USD | 32.45 | ₹136.41 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,421.50 65.59 USD |
-0.41
|
₹2.10T 25.36B USD | ₹504.61K 6.1K USD | ₹5,385.00 65.15 USD | ₹5,476.50 66.26 USD | ₹2.10T 25.36B USD | 0 | -₹61.85 -0.7 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,484.00 66.35 USD |
-1.69
|
₹1.52T 18.39B USD | ₹787.93K 9.53K USD | ₹5,454.50 65.99 USD | ₹5,690.00 68.84 USD | ₹1.52T 18.39B USD | 64.17 | ₹85.46 1.03 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹6,969.50 84.32 USD |
+1.58
|
₹1.48T 17.87B USD | ₹345.07K 4.17K USD | ₹6,752.00 81.69 USD | ₹6,975.00 84.39 USD | ₹1.48T 17.87B USD | 94.59 | ₹73.68 0.89 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹894.40 10.82 USD |
-6.78
|
₹1.41T 17.04B USD | ₹24.73M 299.22K USD | ₹887.10 10.73 USD | ₹926.00 11.2 USD | ₹1.41T 17.04B USD | 116.45 | ₹7.68 0.09 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹383.50 4.64 USD |
-4.63
|
₹1.34T 16.16B USD | ₹1.95M 23.64K USD | ₹383.00 4.63 USD | ₹402.95 4.88 USD | ₹1.34T 16.16B USD | 83.36 | ₹4.60 0.06 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹383.40 4.64 USD |
-4.62
|
₹1.34T 16.15B USD | ₹29.61M 358.22K USD | ₹383.00 4.63 USD | ₹403.20 4.88 USD | ₹1.34T 16.15B USD | 83.34 | ₹4.60 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,542.50 42.86 USD |
-1.06
|
₹1.26T 15.26B USD | ₹433.73K 5.25K USD | ₹3,497.50 42.31 USD | ₹3,599.20 43.54 USD | ₹1.26T 15.26B USD | 74.75 | ₹47.39 0.57 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,542.00 30.75 USD |
-0.51
|
₹1.03T 12.41B USD | ₹884.92K 10.71K USD | ₹2,536.00 30.68 USD | ₹2,597.00 31.42 USD | ₹1.03T 12.41B USD | 39.65 | ₹64.10 0.78 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹164.30 1.99 USD |
-0.27
|
₹965.07B 11.68B USD | ₹1.92M 23.18K USD | ₹163.75 1.98 USD | ₹167.50 2.03 USD | ₹965.07B 11.68B USD | 29.65 | ₹5.54 0.07 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹164.14 1.99 USD |
-0.36
|
₹964.13B 11.66B USD | ₹20.82M 251.9K USD | ₹163.71 1.98 USD | ₹167.55 2.03 USD | ₹964.13B 11.66B USD | 27.72 | ₹5.92 0.07 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,795.00 33.81 USD |
-0.16
|
₹828.45B 10.02B USD | ₹509.10K 6.16K USD | ₹2,785.20 33.7 USD | ₹2,832.00 34.26 USD | ₹828.45B 10.02B USD | 45.05 | ₹62.04 0.75 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹56.90 0.69 USD |
-1.34
|
₹781.97B 9.46B USD | ₹71.03M 859.34K USD | ₹56.24 0.68 USD | ₹58.12 0.7 USD | ₹781.97B 9.46B USD | 24.63 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹56.87 0.69 USD |
-1.39
|
₹781.56B 9.46B USD | ₹4.96M 60.05K USD | ₹56.23 0.68 USD | ₹58.12 0.7 USD | ₹781.56B 9.46B USD | 24.61 | ₹2.31 0.03 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,180.00 14.28 USD |
-0.56
|
₹740.16B 8.95B USD | ₹474.22K 5.74K USD | ₹1,176.40 14.23 USD | ₹1,192.70 14.43 USD | ₹740.16B 8.95B USD | 43.81 | ₹26.93 0.33 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,394.10 16.87 USD |
+0.66
|
₹511.02B 6.18B USD | ₹2.50M 30.31K USD | ₹1,381.30 16.71 USD | ₹1,429.70 17.3 USD | ₹511.02B 6.18B USD | 121.01 | ₹11.52 0.14 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹235.18 2.85 USD |
-0.71
|
₹490.36B 5.93B USD | ₹2.47M 29.86K USD | ₹235.18 2.85 USD | ₹238.48 2.89 USD | ₹490.36B 5.93B USD | 55.99 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹235.00 2.84 USD |
-0.84
|
₹489.98B 5.93B USD | ₹500.07K 6.05K USD | ₹234.10 2.83 USD | ₹238.50 2.89 USD | ₹489.98B 5.93B USD | 55.81 | ₹4.21 0.05 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,522.70 18.42 USD |
+0.22
|
₹400.59B 4.85B USD | ₹1.39M 16.82K USD | ₹1,519.50 18.38 USD | ₹1,551.00 18.76 USD | ₹400.59B 4.85B USD | 55.81 | ₹27.28 0.33 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,384.00 16.74 USD |
+1.53
|
₹371.81B 4.5B USD | ₹506.21K 6.12K USD | ₹1,351.00 16.34 USD | ₹1,387.20 16.78 USD | ₹371.81B 4.5B USD | 69.40 | ₹19.94 0.24 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹486.70 5.89 USD |
+1.94
|
₹370.68B 4.48B USD | ₹6.70M 81.01K USD | ₹477.20 5.77 USD | ₹491.05 5.94 USD | ₹370.68B 4.48B USD | 29.76 | ₹16.35 0.2 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,475.00 17.85 USD |
+1.45
|
₹352.68B 4.27B USD | ₹962.69K 11.65K USD | ₹1,423.00 17.22 USD | ₹1,492.10 18.05 USD | ₹352.68B 4.27B USD | 165.91 | ₹8.89 0.11 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,580.00 19.12 USD |
-1.19
|
₹324.84B 3.93B USD | ₹262.05K 3.17K USD | ₹1,577.00 19.08 USD | ₹1,624.50 19.65 USD | ₹324.84B 3.93B USD | 61.59 | ₹25.65 0.31 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,230.30 26.98 USD |
-3.92
|
₹324.24B 3.92B USD | ₹534.98K 6.47K USD | ₹2,220.00 26.86 USD | ₹2,344.00 28.36 USD | ₹324.24B 3.92B USD | 57.12 | ₹39.04 0.47 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,745.00 33.21 USD |
-0.95
|
₹314.45B 3.8B USD | ₹530.21K 6.41K USD | ₹2,742.00 33.17 USD | ₹2,809.70 33.99 USD | ₹314.45B 3.8B USD | 45.60 | ₹60.19 0.73 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹102.44 1.24 USD |
-0.6
|
₹276.59B 3.35B USD | ₹7.49M 90.58K USD | ₹102.15 1.24 USD | ₹104.25 1.26 USD | ₹276.59B 3.35B USD | 38.36 | ₹2.67 0.03 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹102.40 1.24 USD |
-0.63
|
₹276.48B 3.34B USD | ₹391.82K 4.74K USD | ₹102.10 1.24 USD | ₹104.30 1.26 USD | ₹276.48B 3.34B USD | 38.35 | ₹2.67 0.03 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹21.32 0.26 USD |
-0.47
|
₹257.50B 3.12B USD | ₹10.45M 126.43K USD | ₹21.25 0.26 USD | ₹21.78 0.26 USD | ₹257.50B 3.12B USD | 30.45 | ₹0.70 0.008 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.30 0.26 USD |
-0.56
|
₹257.26B 3.11B USD | ₹854.94K 10.34K USD | ₹21.25 0.26 USD | ₹21.81 0.26 USD | ₹257.26B 3.11B USD | 30.42 | ₹0.70 0.008 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,494.00 54.37 USD |
-3.49
|
₹251.59B 3.04B USD | ₹604.28K 7.31K USD | ₹4,489.00 54.31 USD | ₹4,676.00 56.57 USD | ₹251.59B 3.04B USD | 92.31 | ₹48.68 0.59 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,045.50 85.24 USD |
-4.8
|
₹216.72B 2.62B USD | ₹246.28K 2.98K USD | ₹7,030.50 85.06 USD | ₹7,326.00 88.63 USD | ₹216.72B 2.62B USD | 232.98 | ₹30.24 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹655.00 7.92 USD |
-1.47
|
₹208.22B 2.52B USD | ₹580.91K 7.03K USD | ₹652.85 7.9 USD | ₹674.10 8.16 USD | ₹208.22B 2.52B USD | 59.59 | ₹10.99 0.13 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,440.00 17.42 USD |
+1.27
|
₹205.58B 2.49B USD | ₹237.47K 2.87K USD | ₹1,419.00 17.17 USD | ₹1,445.00 17.48 USD | ₹205.58B 2.49B USD | 7.00 | ₹205.69 2.49 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹579.55 7.01 USD |
-2.43
|
₹182.70B 2.21B USD | ₹330.77K 4K USD | ₹576.65 6.98 USD | ₹599.20 7.25 USD | ₹182.70B 2.21B USD | 42.61 | ₹13.60 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,106.00 13.38 USD |
-7.14
|
₹172.79B 2.09B USD | ₹2.50M 30.2K USD | ₹1,075.00 13.01 USD | ₹1,203.70 14.56 USD | ₹172.79B 2.09B USD | 72.33 | ₹15.29 0.18 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,105.00 13.37 USD |
-2.2
|
₹169.00B 2.04B USD | ₹408.06K 4.94K USD | ₹1,091.40 13.2 USD | ₹1,136.40 13.75 USD | ₹169.00B 2.04B USD | 23.69 | ₹46.64 0.56 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹449.90 5.44 USD |
+2.34
|
₹167.18B 2.02B USD | ₹2.26M 27.35K USD | ₹442.00 5.35 USD | ₹466.70 5.65 USD | ₹167.18B 2.02B USD | 142.82 | ₹3.15 0.04 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹448.35 5.42 USD |
+2
|
₹166.61B 2.02B USD | ₹35.47M 429.14K USD | ₹441.90 5.35 USD | ₹466.50 5.64 USD | ₹166.61B 2.02B USD | 142.33 | ₹3.15 0.04 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,744.00 21.1 USD |
-1.65
|
₹156.85B 1.9B USD | ₹494.15K 5.98K USD | ₹1,740.10 21.05 USD | ₹1,806.60 21.86 USD | ₹156.85B 1.9B USD | 81.19 | ₹21.48 0.26 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹88.03 1.07 USD |
-2.16
|
₹152.14B 1.84B USD | ₹723.24K 8.75K USD | ₹87.73 1.06 USD | ₹90.54 1.1 USD | ₹152.14B 1.84B USD | 33.21 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹87.94 1.06 USD |
-2.25
|
₹151.98B 1.84B USD | ₹7.73M 93.5K USD | ₹87.54 1.06 USD | ₹90.52 1.1 USD | ₹151.98B 1.84B USD | 33.18 | ₹2.65 0.03 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹301.80 3.65 USD |
-0.58
|
₹140.58B 1.7B USD | ₹179.07K 2.17K USD | ₹301.15 3.64 USD | ₹307.70 3.72 USD | ₹140.58B 1.7B USD | 10.38 | ₹29.06 0.35 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹301.45 3.65 USD |
-0.69
|
₹140.42B 1.7B USD | ₹1.93M 23.38K USD | ₹301.20 3.64 USD | ₹307.70 3.72 USD | ₹140.42B 1.7B USD | 10.37 | ₹29.06 0.35 USD | ||
KEC International Limited
KEC.NS
IN
|
₹510.00 6.17 USD |
-1.03
|
₹135.76B 1.64B USD | ₹875.86K 10.6K USD | ₹508.30 6.15 USD | ₹519.70 6.29 USD | ₹135.76B 1.64B USD | 22.42 | ₹22.74 0.28 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹236.79 2.86 USD |
+1.1
|
₹133.09B 1.61B USD | ₹2.68M 32.42K USD | ₹233.05 2.82 USD | ₹239.80 2.9 USD | ₹133.09B 1.61B USD | 19.25 | ₹12.30 0.15 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,070.00 25.04 USD |
-5.49
|
₹129.07B 1.56B USD | ₹1.10M 13.31K USD | ₹2,058.00 24.9 USD | ₹2,217.00 26.82 USD | ₹129.07B 1.56B USD | 29.87 | ₹69.29 0.84 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹134.10 1.62 USD |
-0.33
|
₹126.12B 1.53B USD | ₹1.09M 13.14K USD | ₹133.58 1.62 USD | ₹136.00 1.65 USD | ₹126.12B 1.53B USD | 21.18 | ₹6.33 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹627.50 7.59 USD |
-0.07
|
₹122.60B 1.48B USD | ₹353.56K 4.28K USD | ₹624.35 7.55 USD | ₹637.30 7.71 USD | ₹122.60B 1.48B USD | 69.87 | ₹8.98 0.11 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,487.90 18 USD |
-3.24
|
₹122.13B 1.48B USD | ₹1.55M 18.81K USD | ₹1,460.00 17.66 USD | ₹1,544.60 18.69 USD | ₹122.13B 1.48B USD | 68.85 | ₹21.61 0.26 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹990.00 11.98 USD |
-2.63
|
₹117.83B 1.43B USD | ₹211.18K 2.55K USD | ₹988.10 11.95 USD | ₹1,022.50 12.37 USD | ₹117.83B 1.43B USD | 28.41 | ₹34.84 0.42 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹522.15 6.32 USD |
-3.4
|
₹117.17B 1.42B USD | ₹280.39K 3.39K USD | ₹522.15 6.32 USD | ₹545.35 6.6 USD | ₹117.17B 1.42B USD | 34.30 | ₹15.22 0.18 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹174.75 2.11 USD |
-0.88
|
₹108.05B 1.31B USD | ₹850.66K 10.29K USD | ₹174.06 2.11 USD | ₹178.00 2.15 USD | ₹108.05B 1.31B USD | 18.05 | ₹9.68 0.12 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹577.95 6.99 USD |
+0.52
|
₹105.06B 1.27B USD | ₹174.05K 2.11K USD | ₹573.35 6.94 USD | ₹587.50 7.11 USD | ₹105.06B 1.27B USD | 147.06 | ₹3.93 0.05 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹217.70 2.63 USD |
-3.21
|
₹104.63B 1.27B USD | ₹2.16M 26.15K USD | ₹217.40 2.63 USD | ₹225.03 2.72 USD | ₹104.63B 1.27B USD | 25.52 | ₹8.53 0.1 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹253.50 3.07 USD |
+0.32
|
₹104.32B 1.26B USD | ₹1.08M 13.01K USD | ₹251.25 3.04 USD | ₹255.05 3.09 USD | ₹104.32B 1.26B USD | 15.23 | ₹16.64 0.2 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,294.50 15.66 USD |
-3.67
|
₹104.32B 1.26B USD | ₹1.96M 23.73K USD | ₹1,285.00 15.55 USD | ₹1,346.00 16.28 USD | ₹104.32B 1.26B USD | 119.08 | ₹10.87 0.13 USD | ||
HEG Limited
HEG.NS
IN
|
₹527.00 6.38 USD |
+0.97
|
₹101.70B 1.23B USD | ₹428.70K 5.19K USD | ₹523.00 6.33 USD | ₹533.25 6.45 USD | ₹101.70B 1.23B USD | 30.13 | ₹17.49 0.21 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹67.08 0.81 USD |
-1.02
|
₹100.62B 1.22B USD | ₹192.80K 2.33K USD | ₹66.95 0.81 USD | ₹68.68 0.83 USD | ₹100.62B 1.22B USD | 26.00 | ₹2.58 0.03 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹67.06 0.81 USD |
-1.02
|
₹100.59B 1.22B USD | ₹1.91M 23.16K USD | ₹67.00 0.81 USD | ₹68.75 0.83 USD | ₹100.59B 1.22B USD | 25.99 | ₹2.58 0.03 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹899.00 10.88 USD |
+2.22
|
₹99.33B 1.2B USD | ₹275.79K 3.34K USD | ₹879.00 10.63 USD | ₹904.95 10.95 USD | ₹99.33B 1.2B USD | 23.32 | ₹38.55 0.47 USD | ||
NCC Limited
NCC.NS
IN
|
₹149.67 1.81 USD |
-0.6
|
₹93.97B 1.14B USD | ₹1.23M 14.93K USD | ₹147.92 1.79 USD | ₹151.90 1.84 USD | ₹93.97B 1.14B USD | 13.90 | ₹10.76 0.13 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹323.90 3.92 USD |
+3.33
|
₹89.59B 1.08B USD | ₹5.82M 70.4K USD | ₹312.00 3.77 USD | ₹324.50 3.93 USD | ₹89.59B 1.08B USD | 15.22 | ₹21.28 0.26 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹322.00 3.9 USD |
+2.86
|
₹89.06B 1.08B USD | ₹255.34K 3.09K USD | ₹312.35 3.78 USD | ₹324.55 3.93 USD | ₹89.06B 1.08B USD | 15.13 | ₹21.28 0.26 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹382.80 4.63 USD |
-5.06
|
₹79.05B 956.36M USD | ₹5.30M 64.09K USD | ₹379.05 4.59 USD | ₹401.90 4.86 USD | ₹79.05B 956.36M USD | 0 | -₹18.51 -0.2 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹154.85 1.87 USD |
+0.75
|
₹74.89B 906.04M USD | ₹775.04K 9.38K USD | ₹154.00 1.86 USD | ₹155.60 1.88 USD | ₹74.89B 906.04M USD | 14.52 | ₹10.66 0.13 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹399.00 4.83 USD |
-1.57
|
₹72.94B 882.46M USD | ₹241.15K 2.92K USD | ₹396.40 4.8 USD | ₹406.00 4.91 USD | ₹72.94B 882.46M USD | 46.50 | ₹8.58 0.1 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹573.00 6.93 USD |
-0.25
|
₹70.71B 855.44M USD | ₹678.06K 8.2K USD | ₹568.95 6.88 USD | ₹578.80 7 USD | ₹70.71B 855.44M USD | 27.27 | ₹21.01 0.25 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹24.87 0.3 USD |
-2.74
|
₹65.15B 788.16M USD | ₹22.48M 271.95K USD | ₹24.75 0.3 USD | ₹25.75 0.31 USD | ₹65.15B 788.16M USD | 33.15 | ₹0.75 0.009 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹24.86 0.3 USD |
-2.66
|
₹65.12B 787.84M USD | ₹1.29M 15.61K USD | ₹24.77 0.3 USD | ₹25.76 0.31 USD | ₹65.12B 787.84M USD | 35.51 | ₹0.70 0.008 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹353.40 4.28 USD |
-1.81
|
₹64.96B 785.9M USD | ₹451.66K 5.46K USD | ₹352.00 4.26 USD | ₹363.70 4.4 USD | ₹64.96B 785.9M USD | 269.77 | ₹1.31 0.02 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹575.00 6.96 USD |
+1.58
|
₹64.92B 785.42M USD | ₹746.61K 9.03K USD | ₹567.05 6.86 USD | ₹577.15 6.98 USD | ₹64.92B 785.42M USD | 30.48 | ₹18.86 0.23 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹236.00 2.86 USD |
+0.04
|
₹60.54B 732.47M USD | ₹268.64K 3.25K USD | ₹232.51 2.81 USD | ₹239.30 2.9 USD | ₹60.54B 732.47M USD | 7.27 | ₹32.43 0.39 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹282.10 3.41 USD |
+1.13
|
₹58.37B 706.22M USD | ₹717.30K 8.68K USD | ₹277.45 3.36 USD | ₹283.35 3.43 USD | ₹58.37B 706.22M USD | 29.53 | ₹9.55 0.12 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹225.15 2.72 USD |
-2.55
|
₹52.45B 634.55M USD | ₹3.04M 36.78K USD | ₹220.80 2.67 USD | ₹233.30 2.82 USD | ₹52.45B 634.55M USD | 49.48 | ₹4.55 0.06 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹719.85 8.71 USD |
+3.55
|
₹50.68B 613.11M USD | ₹906.84K 10.97K USD | ₹684.00 8.28 USD | ₹721.00 8.72 USD | ₹50.68B 613.11M USD | 23.17 | ₹31.06 0.38 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹78.06 0.94 USD |
-0.19
|
₹48.26B 583.81M USD | ₹1.51M 18.29K USD | ₹77.50 0.94 USD | ₹79.11 0.96 USD | ₹48.26B 583.81M USD | 29.90 | ₹2.61 0.03 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹113.30 1.37 USD |
+0.79
|
₹46.10B 557.71M USD | ₹1.63M 19.75K USD | ₹112.30 1.36 USD | ₹114.54 1.39 USD | ₹46.10B 557.71M USD | 23.40 | ₹4.84 0.06 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹798.00 9.65 USD |
+4.56
|
₹45.97B 556.14M USD | ₹1.44M 17.38K USD | ₹755.50 9.14 USD | ₹799.05 9.67 USD | ₹45.97B 556.14M USD | 47.84 | ₹16.68 0.2 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹274.70 3.32 USD |
-0.31
|
₹43.97B 531.96M USD | ₹570.03K 6.9K USD | ₹273.30 3.31 USD | ₹279.35 3.38 USD | ₹43.97B 531.96M USD | 15.04 | ₹18.26 0.22 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹289.00 3.5 USD |
+1.92
|
₹43.16B 522.22M USD | ₹890.32K 10.77K USD | ₹277.80 3.36 USD | ₹294.00 3.56 USD | ₹43.16B 522.22M USD | 19.44 | ₹14.86 0.18 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹106.50 1.29 USD |
+0.71
|
₹42.99B 520.11M USD | ₹1.49M 18.06K USD | ₹105.15 1.27 USD | ₹108.00 1.31 USD | ₹42.99B 520.11M USD | 21.00 | ₹5.07 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹612.40 7.41 USD |
+3.74
|
₹40.76B 493.08M USD | ₹646.66K 7.82K USD | ₹587.10 7.1 USD | ₹614.90 7.44 USD | ₹40.76B 493.08M USD | 121.26 | ₹5.05 0.06 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹462.05 5.59 USD |
+1.72
|
₹40.00B 483.96M USD | ₹444.69K 5.38K USD | ₹447.80 5.42 USD | ₹464.80 5.62 USD | ₹40.00B 483.96M USD | 21.68 | ₹21.31 0.26 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹142.59 1.73 USD |
-4.79
|
₹38.83B 469.8M USD | ₹1.26M 15.21K USD | ₹141.50 1.71 USD | ₹145.80 1.76 USD | ₹38.83B 469.8M USD | 27.52 | ₹5.18 0.06 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹572.45 6.93 USD |
+1.45
|
₹37.31B 451.36M USD | ₹50.58K 611.91 USD | ₹565.20 6.84 USD | ₹573.95 6.94 USD | ₹37.31B 451.36M USD | 11.31 | ₹50.60 0.61 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹280.00 3.39 USD |
-1.48
|
₹37.15B 449.41M USD | ₹681.77K 8.25K USD | ₹274.05 3.32 USD | ₹288.00 3.48 USD | ₹37.15B 449.41M USD | 66.19 | ₹4.23 0.05 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹132.00 1.6 USD |
-0.28
|
₹37.06B 448.31M USD | ₹457.83K 5.54K USD | ₹131.56 1.59 USD | ₹133.39 1.61 USD | ₹37.06B 448.31M USD | 5.20 | ₹25.37 0.31 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹131.50 1.59 USD |
-0.48
|
₹36.98B 447.42M USD | ₹601.80K 7.28K USD | ₹131.01 1.59 USD | ₹134.00 1.62 USD | ₹36.98B 447.42M USD | 8.46 | ₹15.54 0.19 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹34.07 0.41 USD |
-1.02
|
₹32.54B 393.66M USD | ₹394.81K 4.78K USD | ₹33.75 0.41 USD | ₹34.57 0.42 USD | ₹32.54B 393.66M USD | 11.99 | ₹2.84 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹33.88 0.41 USD |
-1.57
|
₹32.36B 391.47M USD | ₹5.26M 63.6K USD | ₹33.72 0.41 USD | ₹34.58 0.42 USD | ₹32.36B 391.47M USD | 11.92 | ₹2.84 0.03 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹279.00 3.38 USD |
-0.48
|
₹30.85B 373.26M USD | ₹102.93K 1.25K USD | ₹278.00 3.36 USD | ₹282.40 3.42 USD | ₹30.85B 373.26M USD | 42.08 | ₹6.63 0.08 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,079.50 13.06 USD |
-2.29
|
₹30.23B 365.68M USD | ₹111.88K 1.35K USD | ₹1,069.20 12.94 USD | ₹1,114.50 13.48 USD | ₹30.23B 365.68M USD | 204.45 | ₹5.28 0.06 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹338.75 4.1 USD |
+1
|
₹29.42B 355.9M USD | ₹225.48K 2.73K USD | ₹330.80 4 USD | ₹338.80 4.1 USD | ₹29.42B 355.9M USD | 16.20 | ₹20.91 0.25 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹116.80 1.41 USD |
-0.43
|
₹28.09B 339.87M USD | ₹1.05M 12.66K USD | ₹113.70 1.38 USD | ₹119.40 1.44 USD | ₹28.09B 339.87M USD | 98.15 | ₹1.19 0.01 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹34.50 0.42 USD |
-1.74
|
₹25.31B 306.16M USD | ₹1.29M 15.55K USD | ₹34.44 0.42 USD | ₹35.37 0.43 USD | ₹25.31B 306.16M USD | 0 | -₹0.34 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||