거래소: Vienna 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 오스트리아 (153)
Vienna (153)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (153)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $75.5 82.53 USD |
+0.4
|
$8.72B 9.53B USD | $2.65K 2.9K USD | $74.7 81.66 USD | $75.7 82.75 USD | $8.72B 9.53B USD | 10.27 | $7.35 8.03 USD | |
| Andritz AG ANDR.VI | $60.25 65.86 USD |
+0.25
|
$5.88B 6.43B USD | $1.54K 1.68K USD | $60.1 65.7 USD | $60.25 65.86 USD | $5.88B 6.43B USD | 12.42 | $4.85 5.3 USD | |
| Österreichische Post AG POST.VI | $30 32.79 USD |
+0.5
|
$2.03B 2.22B USD | $1.29K 1.41K USD | $29.85 32.63 USD | $30 32.79 USD | $2.03B 2.22B USD | 14.92 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $174.8 191.08 USD |
+0.58
|
$1.92B 2.1B USD | $1.32K 1.44K USD | $172.4 188.46 USD | $174.8 191.08 USD | $1.92B 2.1B USD | 20.78 | $8.41 9.19 USD | |
| Palfinger AG PAL.VI | $34.3 37.49 USD |
-0.15
|
$1.19B 1.3B USD | $951 1.04K USD | $34.3 37.49 USD | $34.7 37.93 USD | $1.19B 1.3B USD | 11.90 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.9699 1.06 USD |
-3.67
|
$1.11B 1.21B USD | $3.08K 3.37K USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $1.11B 1.21B USD | 0 | -$2.1 -2.2 USD | |
| PORR AG POS.VI | $27.65 30.23 USD |
+2.03
|
$1.04B 1.14B USD | $8.95K 9.79K USD | $27.1 29.62 USD | $27.65 30.23 USD | $1.04B 1.14B USD | 11.96 | $2.31 2.53 USD | |
| FACC AG FACC.VI | $6.78 7.41 USD |
+0.44
|
$310.46M 339.37M USD | $4.96K 5.42K USD | $6.71 7.33 USD | $6.8 7.43 USD | $310.46M 339.37M USD | 96.85 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $12.88 14.08 USD |
+1.42
|
$264.99M 289.66M USD | $593 648.23 USD | $12.6 13.77 USD | $12.88 14.08 USD | $264.99M 289.66M USD | 0 | -$0.03 -0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.64 5.07 USD |
0
|
$197.57M 215.97M USD | $7.1K 7.76K USD | $4.64 5.07 USD | $4.71 5.15 USD | $197.57M 215.97M USD | 12.21 | $0.38 0.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $36,653.42 40067.14 USD |
-0.29
|
$2.87T 3.13T USD | $0 0 USD | $19.04 20.81 USD | $36,653.42 40067.14 USD | $2.87T 3.13T USD | 29559.20 | $1.24 1.36 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
+900
|
$346.8B 379.1B USD | $0 0 USD | $230.6 252.08 USD | $232.6 254.26 USD | $346.8B 379.1B USD | 175.15 | $1.32 1.44 USD | |
| Siemens Aktiengesellschaft SIE.VI | $214.5 234.48 USD |
+0.19
|
$168B 183.65B USD | $0 0 USD | $214.5 234.48 USD | $214.5 234.48 USD | $168B 183.65B USD | 21.77 | $9.85 10.77 USD | |
| Caterpillar Inc. CAT.VI | $318.5 348.16 USD |
-0.16
|
$150.27B 164.26B USD | $0 0 USD | $318.5 348.16 USD | $318.5 348.16 USD | $150.27B 164.26B USD | 18.02 | $17.67 19.32 USD | |
| Airbus SE AIR.VI | $172.46 188.52 USD |
+1.26
|
$136.01B 148.67B USD | $213 232.84 USD | $171.82 187.82 USD | $172.46 188.52 USD | $136.01B 148.67B USD | 30.79 | $5.6 6.12 USD | |
| The Boeing Company BA.VI | $170.4 186.27 USD |
-0.78
|
$128.48B 140.45B USD | $28 30.61 USD | $170.4 186.27 USD | $170.56 186.45 USD | $128.48B 140.45B USD | 0 | -$15.49 -16.9 USD | |
| Schneider Electric S.E. SU.VI | $217.35 237.59 USD |
+0.74
|
$123.62B 135.13B USD | $0 0 USD | $217.35 237.59 USD | $217.35 237.59 USD | $123.62B 135.13B USD | 27.51 | $7.9 8.64 USD | |
| Honeywell International Inc. HON.VI | $189.94 207.63 USD |
-0.81
|
$122.18B 133.56B USD | $0 0 USD | $189.94 207.63 USD | $189.94 207.63 USD | $122.18B 133.56B USD | 25.29 | $7.51 8.21 USD | |
| Deere & Company DEER.VI | $434 474.42 USD |
-0.16
|
$118B 128.99B USD | $0 0 USD | $434 474.42 USD | $434 474.42 USD | $118B 128.99B USD | 24.28 | $17.87 19.53 USD | |
| Union Pacific Corporation UNPC.VI | $194.22 212.31 USD |
+0.02
|
$116.73B 127.6B USD | $0 0 USD | $194.22 212.31 USD | $194.22 212.31 USD | $116.73B 127.6B USD | 20.29 | $9.57 10.46 USD | |
| Safran SA SAF.VI | $264.1 288.7 USD |
-0.04
|
$110.51B 120.81B USD | $0 0 USD | $264.1 288.7 USD | $264.1 288.7 USD | $110.51B 120.81B USD | 0 | -$1.61 -1.7 USD | |
| Automatic Data Processing, Inc. ADP.VI | $255.55 279.35 USD |
-0.95
|
$103.73B 113.39B USD | $0 0 USD | $255.55 279.35 USD | $255.55 279.35 USD | $103.73B 113.39B USD | 30.27 | $8.44 9.23 USD | |
| Lockheed Martin Corporation LMT.VI | $392.55 429.11 USD |
-0.9
|
$91.97B 100.54B USD | $0 0 USD | $392.55 429.11 USD | $392.55 429.11 USD | $91.97B 100.54B USD | 19.62 | $20 21.86 USD | |
| Waste Management, Inc. WM.VI | $196.36 214.65 USD |
+0.06
|
$79.26B 86.65B USD | $5 5.47 USD | $195.84 214.08 USD | $196.36 214.65 USD | $79.26B 86.65B USD | 34.26 | $5.73 6.26 USD | |
| Rheinmetall AG RHM.VI | $1,762.5 1926.65 USD |
+1
|
$78.65B 85.97B USD | $6 6.56 USD | $1,762.5 1926.65 USD | $1,762.5 1926.65 USD | $78.65B 85.97B USD | 94.40 | $18.67 20.41 USD | |
| Cintas Corporation CTAS.VI | $187.8 205.29 USD |
-0.13
|
$76.14B 83.23B USD | $0 0 USD | $187.8 205.29 USD | $187.8 205.29 USD | $76.14B 83.23B USD | 50.48 | $3.72 4.07 USD | |
| Siemens Energy AG ENR.VI | $94.18 102.95 USD |
+3
|
$75.71B 82.76B USD | $100 109.31 USD | $94.18 102.95 USD | $94.18 102.95 USD | $75.71B 82.76B USD | 448.47 | $0.21 0.23 USD | |
| Parker-Hannifin Corporation PH.VI | $576.8 630.52 USD |
-0.59
|
$73.7B 80.57B USD | $0 0 USD | $576.8 630.52 USD | $576.8 630.52 USD | $73.7B 80.57B USD | 25.75 | $22.4 24.49 USD | |
| United Parcel Service, Inc. UPSI.VI | $85.15 93.08 USD |
-0.83
|
$71.87B 78.56B USD | $0 0 USD | $85.15 93.08 USD | $85.15 93.08 USD | $71.87B 78.56B USD | 14.40 | $5.91 6.46 USD | |
| Vinci SA DG.VI | $123.65 135.17 USD |
-0.08
|
$69.24B 75.69B USD | $0 0 USD | $123.65 135.17 USD | $123.65 135.17 USD | $69.24B 75.69B USD | 14.66 | $8.43 9.22 USD | |
| 3M Company MMM.VI | $126.74 138.54 USD |
-0.74
|
$68.21B 74.56B USD | $0 0 USD | $126.74 138.54 USD | $126.74 138.54 USD | $68.21B 74.56B USD | 18.31 | $6.92 7.56 USD | |
| General Dynamics Corporation GEDY.VI | $244.65 267.44 USD |
-0.33
|
$65.87B 72.01B USD | $0 0 USD | $244.65 267.44 USD | $244.65 267.44 USD | $65.87B 72.01B USD | 19.69 | $12.42 13.58 USD | |
| Mitsubishi Corporation MITT.VI | $16.92 18.5 USD |
+2.57
|
$65.25B 71.33B USD | $0 0 USD | $16.92 18.5 USD | $16.92 18.5 USD | $65.25B 71.33B USD | 12.17 | $1.39 1.52 USD | |
| ITOCHU Corporation IOC.VI | $44.34 48.47 USD |
+1.37
|
$62.83B 68.69B USD | $0 0 USD | $44.34 48.47 USD | $44.34 48.47 USD | $62.83B 68.69B USD | 12.21 | $3.63 3.97 USD | |
| Emerson Electric Co. EMR.VI | $110.86 121.18 USD |
-0.4
|
$62.46B 68.27B USD | $0 0 USD | $110.86 121.18 USD | $110.86 121.18 USD | $62.46B 68.27B USD | 37.20 | $2.98 3.26 USD | |
| Illinois Tool Works Inc. ITW.VI | $210.4 230 USD |
-0.19
|
$61.96B 67.73B USD | $0 0 USD | $210.4 230 USD | $210.4 230 USD | $61.96B 67.73B USD | 21.46 | $9.8 10.71 USD | |
| Howmet Aerospace Inc. HWM.VI | $151 165.06 USD |
-0.26
|
$61.05B 66.74B USD | $0 0 USD | $151 165.06 USD | $151 165.06 USD | $61.05B 66.74B USD | 57.41 | $2.63 2.87 USD | |
| Northrop Grumman Corporation NOCO.VI | $419.7 458.79 USD |
+0.31
|
$60.54B 66.18B USD | $27 29.51 USD | $417.3 456.17 USD | $419.7 458.79 USD | $60.54B 66.18B USD | 19.21 | $21.84 23.87 USD | |
| Carrier Global Corporation CARG.VI | $62.08 67.86 USD |
-0.03
|
$53.46B 58.44B USD | $0 0 USD | $62.08 67.86 USD | $62.08 67.86 USD | $53.46B 58.44B USD | 48.12 | $1.29 1.41 USD | |
| CSX Corporation CSX.VI | $27.83 30.42 USD |
+0.18
|
$52.66B 57.56B USD | $0 0 USD | $27.83 30.42 USD | $27.83 30.42 USD | $52.66B 57.56B USD | 19.18 | $1.45 1.59 USD | |
| Thales S.A. THAL.VI | $242 264.54 USD |
-0.17
|
$49.71B 54.34B USD | $7 7.65 USD | $242 264.54 USD | $242.1 264.65 USD | $49.71B 54.34B USD | 49.38 | $4.9 5.36 USD | |
| Norfolk Southern Corporation NSCO.VI | $218 238.3 USD |
-0.91
|
$49.15B 53.72B USD | $46 50.28 USD | $218 238.3 USD | $220 240.49 USD | $49.15B 53.72B USD | 17.26 | $12.63 13.81 USD | |
| DSV A/S DSV.VI | $206.3 225.51 USD |
+0.29
|
$48.58B 53.11B USD | $0 0 USD | $206.3 225.51 USD | $206.3 225.51 USD | $48.58B 53.11B USD | 32.33 | $6.38 6.97 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $96.76 105.77 USD |
-1.18
|
$48.08B 52.56B USD | $0 0 USD | $96.76 105.77 USD | $96.76 105.77 USD | $48.08B 52.56B USD | 17.15 | $5.64 6.17 USD | |
| FedEx Corporation FDX.VI | $190.34 208.07 USD |
-1.06
|
$45.61B 49.85B USD | $0 0 USD | $190.34 208.07 USD | $190.34 208.07 USD | $45.61B 49.85B USD | 13.13 | $14.49 15.84 USD | |
| Paychex, Inc. PAYX.VI | $119.08 130.17 USD |
-1.19
|
$42.93B 46.93B USD | $0 0 USD | $119.08 130.17 USD | $119.08 130.17 USD | $42.93B 46.93B USD | 30.22 | $3.94 4.31 USD | |
| PACCAR Inc PCAR.VI | $80.63 88.14 USD |
+0.07
|
$42.59B 46.56B USD | $0 0 USD | $80.63 88.14 USD | $80.63 88.14 USD | $42.59B 46.56B USD | 14.19 | $5.68 6.21 USD | |
| Fastenal Company FAST.VI | $35.22 38.49 USD |
-0.61
|
$40.4B 44.16B USD | $0 0 USD | $35.22 38.49 USD | $35.22 38.49 USD | $40.4B 44.16B USD | 40.94 | $0.86 0.94 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $213 232.84 USD |
+0.24
|
$40B 43.73B USD | $0 0 USD | $213 232.84 USD | $213 232.84 USD | $40B 43.73B USD | 29.29 | $7.27 7.95 USD | |
| Cummins Inc. CMI.VI | $273 298.43 USD |
-0.58
|
$37.61B 41.11B USD | $0 0 USD | $273 298.43 USD | $273 298.43 USD | $37.61B 41.11B USD | 15.60 | $17.49 19.12 USD | |
| Verisk Analytics, Inc. VRSK.VI | $260.4 284.65 USD |
-0.69
|
$36.43B 39.82B USD | $0 0 USD | $260.4 284.65 USD | $260.4 284.65 USD | $36.43B 39.82B USD | 44.51 | $5.85 6.39 USD | |
| Wolters Kluwer N.V. WKL.VI | $140.4 153.48 USD |
-0.14
|
$32.71B 35.76B USD | $0 0 USD | $140.4 153.48 USD | $140.4 153.48 USD | $32.71B 35.76B USD | 31.13 | $4.51 4.93 USD | |
| Otis Worldwide Corporation OTIS.VI | $82.76 90.47 USD |
-0.48
|
$32.69B 35.73B USD | $0 0 USD | $82.76 90.47 USD | $82.76 90.47 USD | $32.69B 35.73B USD | 25.15 | $3.29 3.6 USD | |
| Rockwell Automation, Inc. ROK.VI | $276.2 301.92 USD |
-0.58
|
$31.13B 34.03B USD | $0 0 USD | $276.2 301.92 USD | $276.2 301.92 USD | $31.13B 34.03B USD | 40.43 | $6.83 7.47 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $174.55 190.81 USD |
-0.2
|
$29.97B 32.76B USD | $0 0 USD | $174.55 190.81 USD | $174.55 190.81 USD | $29.97B 32.76B USD | 31.67 | $5.51 6.02 USD | |
| Daimler Truck Holding AG DTG.VI | $38.17 41.72 USD |
-0.13
|
$29.57B 32.33B USD | $0 0 USD | $38.17 41.72 USD | $38.17 41.72 USD | $29.57B 32.33B USD | 10.51 | $3.63 3.97 USD | |
| Legrand SA LR.VI | $109.05 119.21 USD |
+0.05
|
$28.53B 31.19B USD | $0 0 USD | $109.05 119.21 USD | $109.05 119.21 USD | $28.53B 31.19B USD | 24.28 | $4.49 4.91 USD | |
| Daikin Industries,Ltd. DKI.VI | $96.14 105.09 USD |
-1.33
|
$28.15B 30.77B USD | $0 0 USD | $96.14 105.09 USD | $96.14 105.09 USD | $28.15B 30.77B USD | 18.00 | $5.34 5.84 USD | |
| Equifax Inc. EFX.VI | $222 242.68 USD |
-0.89
|
$27.57B 30.14B USD | $0 0 USD | $222 242.68 USD | $222 242.68 USD | $27.57B 30.14B USD | 52.48 | $4.23 4.62 USD | |
| Delta Air Lines, Inc. DAL.VI | $41.42 45.28 USD |
-0.67
|
$27.05B 29.56B USD | $0 0 USD | $41.42 45.28 USD | $41.42 45.28 USD | $27.05B 29.56B USD | 8.52 | $4.86 5.31 USD | |
| Leonardo S.p.a. LDO.VI | $46.63 50.97 USD |
+0.67
|
$26.88B 29.38B USD | $5 5.47 USD | $46.63 50.97 USD | $46.63 50.97 USD | $26.88B 29.38B USD | 24.67 | $1.89 2.07 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Komatsu Ltd. KOMT.VI | $27.13 29.66 USD |
+2.57
|
$24.95B 27.27B USD | $0 0 USD | $27.13 29.66 USD | $27.13 29.66 USD | $24.95B 27.27B USD | 9.68 | $2.8 3.06 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,578 1724.97 USD |
+0.64
|
$23.94B 26.17B USD | $0 0 USD | $1,578 1724.97 USD | $1,578 1724.97 USD | $23.94B 26.17B USD | 4.06 | $387.92 424.05 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,566 1711.85 USD |
+0.58
|
$23.93B 26.16B USD | $0 0 USD | $1,566 1711.85 USD | $1,566 1711.85 USD | $23.93B 26.16B USD | 4.03 | $388 424.14 USD | |
| Poste Italiane S.p.A. PST.VI | $17.96 19.63 USD |
+0.36
|
$23.25B 25.41B USD | $0 0 USD | $17.96 19.63 USD | $17.96 19.63 USD | $23.25B 25.41B USD | 11.15 | $1.61 1.76 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $128.4 140.36 USD |
+0.71
|
$22.59B 24.69B USD | $0 0 USD | $128.4 140.36 USD | $128.4 140.36 USD | $22.59B 24.69B USD | 8.91 | $14.41 15.75 USD | |
| Veolia Environnement SA VIE.VI | $30.27 33.09 USD |
+1.03
|
$22.11B 24.17B USD | $0 0 USD | $30.27 33.09 USD | $30.27 33.09 USD | $22.11B 24.17B USD | 19.65 | $1.54 1.68 USD | |
| MTU Aero Engines AG MTX.VI | $367.3 401.51 USD |
-0.81
|
$19.76B 21.6B USD | $0 0 USD | $367.3 401.51 USD | $367.3 401.51 USD | $19.76B 21.6B USD | 31.88 | $11.52 12.59 USD | |
| Nidec Corporation NIB.VI | $17.11 18.7 USD |
-0.75
|
$19.74B 21.58B USD | $0 0 USD | $17.11 18.7 USD | $17.11 18.7 USD | $19.74B 21.58B USD | 19.89 | $0.86 0.94 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.9 4.26 USD |
+1.67
|
$18.23B 19.92B USD | $0 0 USD | $3.9 4.26 USD | $3.9 4.26 USD | $18.23B 19.92B USD | 6.61 | $0.59 0.64 USD | |
| Prysmian S.p.A. PRY.VI | $57.58 62.94 USD |
+0.03
|
$16.57B 18.11B USD | $0 0 USD | $57.58 62.94 USD | $57.58 62.94 USD | $16.57B 18.11B USD | 23.99 | $2.4 2.62 USD | |
| Global Payments Inc. GPN.VI | $66.64 72.85 USD |
-0.3
|
$16.27B 17.79B USD | $0 0 USD | $66.64 72.85 USD | $66.64 72.85 USD | $16.27B 17.79B USD | 12.50 | $5.33 5.83 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.81 1.97 USD |
-1.04
|
$15.95B 17.43B USD | $0 0 USD | $1.81 1.97 USD | $1.81 1.97 USD | $15.95B 17.43B USD | 11.28 | $0.16 0.17 USD | |
| Southwest Airlines Co. LUV.VI | $26.85 29.35 USD |
-0.94
|
$15.3B 16.72B USD | $0 0 USD | $26.85 29.35 USD | $26.85 29.35 USD | $15.3B 16.72B USD | 34.86 | $0.77 0.84 USD | |
| Air China Limited AD2.VI | $0.65 0.71 USD |
+1.89
|
$15.09B 16.5B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $15.09B 16.5B USD | 0 | $0 0 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $57.8 63.18 USD |
+0.35
|
$14.39B 15.73B USD | $0 0 USD | $57.8 63.18 USD | $57.8 63.18 USD | $14.39B 15.73B USD | 17.67 | $3.27 3.57 USD | |
| Bouygues SA EN.VI | $37.68 41.19 USD |
-0.5
|
$14.32B 15.66B USD | $0 0 USD | $37.68 41.19 USD | $37.68 41.19 USD | $14.32B 15.66B USD | 13.55 | $2.78 3.04 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.14 15.45 USD |
+0.78
|
$14.24B 15.57B USD | $0 0 USD | $14.14 15.45 USD | $14.14 15.45 USD | $14.24B 15.57B USD | 25.24 | $0.56 0.61 USD | |
| CNH Industrial N.V. CNHI.VI | $10.84 11.85 USD |
-0.18
|
$13.54B 14.81B USD | $0 0 USD | $10.84 11.85 USD | $10.84 11.85 USD | $13.54B 14.81B USD | 15.71 | $0.69 0.75 USD | |
| Traton SE 8TRA.VI | $26.78 29.27 USD |
-2.83
|
$13.49B 14.74B USD | $0 0 USD | $26.78 29.27 USD | $26.78 29.27 USD | $13.49B 14.74B USD | 5.31 | $5.04 5.51 USD | |
| Bureau Veritas SA BVI.VI | $28.42 31.07 USD |
-0.63
|
$12.6B 13.78B USD | $0 0 USD | $28.42 31.07 USD | $28.42 31.07 USD | $12.6B 13.78B USD | 22.73 | $1.25 1.37 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $162.4 177.53 USD |
-0.43
|
$12.22B 13.36B USD | $0 0 USD | $162.4 177.53 USD | $162.4 177.53 USD | $12.22B 13.36B USD | 12.86 | $12.62 13.8 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $122.35 133.75 USD |
-0.16
|
$12.17B 13.31B USD | $0 0 USD | $122.35 133.75 USD | $122.35 133.75 USD | $12.17B 13.31B USD | 25.75 | $4.75 5.19 USD | |
| Eiffage SA FGR.VI | $116.95 127.84 USD |
-1.02
|
$11.16B 12.2B USD | $0 0 USD | $116.95 127.84 USD | $116.95 127.84 USD | $11.16B 12.2B USD | 10.69 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $107.2 117.18 USD |
+0.37
|
$10.59B 11.57B USD | $0 0 USD | $107.2 117.18 USD | $107.2 117.18 USD | $10.59B 11.57B USD | 31.07 | $3.45 3.77 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $58.8 64.28 USD |
-0.17
|
$9.6B 10.49B USD | $0 0 USD | $58.8 64.28 USD | $58.8 64.28 USD | $9.6B 10.49B USD | 24.19 | $2.43 2.66 USD | |
| Alstom SA ALSO.VI | $19.88 21.73 USD |
+0.66
|
$9.21B 10.07B USD | $0 0 USD | $19.88 21.73 USD | $19.88 21.73 USD | $9.21B 10.07B USD | 64.12 | $0.31 0.34 USD | |
| Getlink SE GET.VI | $16.34 17.86 USD |
0
|
$8.86B 9.68B USD | $0 0 USD | $16.34 17.86 USD | $16.34 17.86 USD | $8.86B 9.68B USD | 28.17 | $0.58 0.63 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $56.74 62.02 USD |
-0.8
|
$8.78B 9.6B USD | $0 0 USD | $56.74 62.02 USD | $56.74 62.02 USD | $8.78B 9.6B USD | 27.81 | $2.04 2.23 USD | |
| Deutsche Lufthansa AG LHA.VI | $7.1 7.76 USD |
+0.71
|
$8.51B 9.3B USD | $3.9K 4.26K USD | $7.1 7.76 USD | $7.1 7.76 USD | $8.51B 9.3B USD | 6.89 | $1.03 1.13 USD | |
| Acciona, S.A. ANA.VI | $152 166.16 USD |
+0.07
|
$8.28B 9.05B USD | $0 0 USD | $152 166.16 USD | $152 166.16 USD | $8.28B 9.05B USD | 19.61 | $7.75 8.47 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $699.5 764.65 USD |
+0.36
|
$7.96B 8.7B USD | $0 0 USD | $699.5 764.65 USD | $699.5 764.65 USD | $7.96B 8.7B USD | 31.66 | $22.09 24.15 USD | |
| Sodexo S.A. SW.VI | $51.7 56.52 USD |
-0.19
|
$7.57B 8.28B USD | $0 0 USD | $51.7 56.52 USD | $51.7 56.52 USD | $7.57B 8.28B USD | 11.31 | $4.57 5 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $216 236.12 USD |
+0.09
|
$7.06B 7.71B USD | $0 0 USD | $216 236.12 USD | $216 236.12 USD | $7.06B 7.71B USD | 15.37 | $14.05 15.36 USD | |
| Randstad N.V. RAND.VI | $37.44 40.93 USD |
-0.48
|
$6.57B 7.18B USD | $0 0 USD | $37.44 40.93 USD | $37.44 40.93 USD | $6.57B 7.18B USD | 61.37 | $0.61 0.67 USD | |
| American Airlines Group Inc. AAL.VI | $9.58 10.48 USD |
+0.6
|
$6.32B 6.91B USD | $0 0 USD | $9.58 10.48 USD | $9.58 10.48 USD | $6.32B 6.91B USD | 11.14 | $0.86 0.94 USD | |
| KION GROUP AG KGX.VI | $45.16 49.37 USD |
-0.04
|
$5.92B 6.47B USD | $0 0 USD | $45.16 49.37 USD | $45.16 49.37 USD | $5.92B 6.47B USD | 28.94 | $1.56 1.71 USD | |
| Fraport AG FRA.VI | $61.75 67.5 USD |
+0.16
|
$5.71B 6.24B USD | $0 0 USD | $61.75 67.5 USD | $61.75 67.5 USD | $5.71B 6.24B USD | 13.66 | $4.52 4.94 USD | |
| thyssenkrupp AG TKR.VI | $9.1 9.95 USD |
+0.53
|
$5.69B 6.22B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $5.69B 6.22B USD | 0 | -$1.62 -1.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}