거래소: Vienna 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 오스트리아 (153)
Vienna (153)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (153)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $79.9 87.34 USD |
+3.77
|
$9.22B 10.08B USD | $42.38K 46.33K USD | $77.1 84.28 USD | $80.7 88.22 USD | $9.22B 10.08B USD | 10.87 | $7.35 8.03 USD | |
| Andritz AG ANDR.VI | $61.25 66.95 USD |
+0.25
|
$5.98B 6.53B USD | $54.38K 59.45K USD | $60.55 66.19 USD | $61.45 67.17 USD | $5.98B 6.53B USD | 12.62 | $4.85 5.3 USD | |
| Österreichische Post AG POST.VI | $29.9 32.68 USD |
-0.83
|
$2.02B 2.21B USD | $19.07K 20.84K USD | $29.8 32.58 USD | $30.3 33.12 USD | $2.02B 2.21B USD | 14.87 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $173.2 189.33 USD |
-0.8
|
$1.92B 2.1B USD | $11.01K 12.04K USD | $170.4 186.27 USD | $177 193.48 USD | $1.92B 2.1B USD | 22.06 | $7.85 8.58 USD | |
| Palfinger AG PAL.VI | $32.6 35.64 USD |
+0.31
|
$1.13B 1.24B USD | $25.39K 27.76K USD | $32 34.98 USD | $32.75 35.8 USD | $1.13B 1.24B USD | 11.31 | $2.88 3.15 USD | |
| PORR AG POS.VI | $28.25 30.88 USD |
+0.18
|
$1.06B 1.16B USD | $123.3K 134.78K USD | $26.2 28.64 USD | $28.5 31.15 USD | $1.06B 1.16B USD | 12.22 | $2.31 2.53 USD | |
| Plug Power Inc. PLUG.VI | $0.79 0.86 USD |
-1.87
|
$863.77M 944.22M USD | $9.25K 10.11K USD | $0.77 0.84 USD | $0.8199 0.89 USD | $863.77M 944.22M USD | 0 | -$2.12 -2.3 USD | |
| FACC AG FACC.VI | $6.64 7.26 USD |
-1.63
|
$309.08M 337.87M USD | $29.73K 32.49K USD | $6.6 7.21 USD | $6.8 7.43 USD | $309.08M 337.87M USD | 94.85 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.8 15.09 USD |
0
|
$283.91M 310.36M USD | $975 1.07K USD | $13.78 15.06 USD | $13.98 15.28 USD | $283.91M 310.36M USD | 24.64 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.77 5.21 USD |
-1.95
|
$202.89M 221.79M USD | $16.16K 17.67K USD | $4.75 5.19 USD | $4.86 5.31 USD | $202.89M 221.79M USD | 12.53 | $0.38 0.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $36,994.17 40439.63 USD |
+1.15
|
$2.9T 3.17T USD | $0 0 USD | $36,548.99 39952.98 USD | $37,104.19 40559.89 USD | $2.9T 3.17T USD | 32168.84 | $1.15 1.26 USD | |
| Siemens Aktiengesellschaft SIE.VI | $218.8 239.18 USD |
+0.55
|
$171.72B 187.72B USD | $181 197.86 USD | $217.55 237.81 USD | $219.35 239.78 USD | $171.72B 187.72B USD | 22.23 | $9.84 10.76 USD | |
| Caterpillar Inc. CAT.VI | $305.5 333.95 USD |
-0.65
|
$143.68B 157.06B USD | $0 0 USD | $305.5 333.95 USD | $307 335.59 USD | $143.68B 157.06B USD | 17.06 | $17.9 19.57 USD | |
| The Boeing Company BA.VI | $184.14 201.29 USD |
-1.29
|
$138.84B 151.77B USD | $574 627.46 USD | $183.14 200.2 USD | $186.52 203.89 USD | $138.84B 151.77B USD | 0 | -$15.68 -17.1 USD | |
| Airbus SE AIR.VI | $165.3 180.7 USD |
-2.76
|
$130.15B 142.27B USD | $128 139.92 USD | $165.3 180.7 USD | $168.68 184.39 USD | $130.15B 142.27B USD | 29.46 | $5.61 6.13 USD | |
| Honeywell International Inc. HON.VI | $198.26 216.72 USD |
-0.26
|
$128.19B 140.13B USD | $0 0 USD | $198.26 216.72 USD | $198.8 217.32 USD | $128.19B 140.13B USD | 26.12 | $7.59 8.3 USD | |
| Schneider Electric S.E. SU.VI | $226.35 247.43 USD |
+0.94
|
$127.15B 138.99B USD | $0 0 USD | $225.95 246.99 USD | $226.7 247.81 USD | $127.15B 138.99B USD | 28.68 | $7.89 8.62 USD | |
| Deere & Company DEER.VI | $446.15 487.7 USD |
-0.47
|
$120.83B 132.08B USD | $0 0 USD | $443.65 484.97 USD | $446.15 487.7 USD | $120.83B 132.08B USD | 24.70 | $18.06 19.74 USD | |
| Automatic Data Processing, Inc. ADP.VI | $285.35 311.93 USD |
+0.21
|
$116.57B 127.43B USD | $0 0 USD | $284.65 311.16 USD | $286.1 312.75 USD | $116.57B 127.43B USD | 33.41 | $8.54 9.34 USD | |
| Union Pacific Corporation UNPC.VI | $192.66 210.6 USD |
-0.32
|
$115.56B 126.32B USD | $0 0 USD | $192.5 210.43 USD | $193.9 211.96 USD | $115.56B 126.32B USD | 19.86 | $9.7 10.6 USD | |
| Safran SA SAF.VI | $265.1 289.79 USD |
+0.19
|
$111.31B 121.68B USD | $0 0 USD | $265.1 289.79 USD | $266.1 290.88 USD | $111.31B 121.68B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin Corporation LMT.VI | $418.95 457.97 USD |
-1.42
|
$98.16B 107.3B USD | $0 0 USD | $418.95 457.97 USD | $423.95 463.43 USD | $98.16B 107.3B USD | 20.66 | $20.27 22.16 USD | |
| Rheinmetall AG RHM.VI | $1,883 2058.37 USD |
+4.29
|
$85.31B 93.25B USD | $133 145.39 USD | $1,828 1998.25 USD | $1,940 2120.68 USD | $85.31B 93.25B USD | 101.23 | $18.6 20.33 USD | |
| Waste Management, Inc. WM.VI | $209.7 229.23 USD |
0
|
$84.45B 92.31B USD | $0 0 USD | $209.7 229.23 USD | $211.55 231.25 USD | $84.45B 92.31B USD | 36.09 | $5.81 6.35 USD | |
| Cintas Corporation CTAS.VI | $199.15 217.7 USD |
+0.05
|
$80.69B 88.21B USD | $0 0 USD | $198.7 217.21 USD | $199.35 217.92 USD | $80.69B 88.21B USD | 52.96 | $3.76 4.11 USD | |
| Parker-Hannifin Corporation PH.VI | $582.8 637.08 USD |
-0.24
|
$74.48B 81.42B USD | $0 0 USD | $582.8 637.08 USD | $584.4 638.83 USD | $74.48B 81.42B USD | 25.64 | $22.73 24.85 USD | |
| United Parcel Service, Inc. UPSI.VI | $85.27 93.21 USD |
-0.93
|
$72.63B 79.39B USD | $30 32.79 USD | $85 92.92 USD | $86.5 94.56 USD | $72.63B 79.39B USD | 14.25 | $5.98 6.54 USD | |
| Vinci SA DG.VI | $126.6 138.39 USD |
-0.47
|
$71.26B 77.89B USD | $0 0 USD | $126.6 138.39 USD | $127.5 139.37 USD | $71.26B 77.89B USD | 15.01 | $8.43 9.22 USD | |
| Siemens Energy AG ENR.VI | $88.06 96.26 USD |
-0.09
|
$70.36B 76.91B USD | $2 2.19 USD | $88.06 96.26 USD | $89.1 97.4 USD | $70.36B 76.91B USD | 419.33 | $0.21 0.23 USD | |
| Mitsubishi Corporation MITT.VI | $17.47 19.09 USD |
-0.23
|
$69.84B 76.34B USD | $0 0 USD | $17.42 19.04 USD | $17.56 19.19 USD | $69.84B 76.34B USD | 12.04 | $1.45 1.59 USD | |
| 3M Company MMM.VI | $127.58 139.46 USD |
-1.18
|
$68.66B 75.06B USD | $0 0 USD | $127.58 139.46 USD | $128.62 140.6 USD | $68.66B 75.06B USD | 18.19 | $7.01 7.66 USD | |
| ITOCHU Corporation IOC.VI | $45.54 49.78 USD |
-0.57
|
$64.68B 70.71B USD | $0 0 USD | $45.46 49.69 USD | $45.82 50.09 USD | $64.68B 70.71B USD | 12.07 | $3.77 4.12 USD | |
| General Dynamics Corporation GEDY.VI | $239.9 262.24 USD |
-0.97
|
$64.39B 70.39B USD | $0 0 USD | $239.9 262.24 USD | $240.85 263.28 USD | $64.39B 70.39B USD | 19.08 | $12.57 13.74 USD | |
| Illinois Tool Works Inc. ITW.VI | $215.2 235.24 USD |
-0.14
|
$63.44B 69.35B USD | $0 0 USD | $215.2 235.24 USD | $216.3 236.45 USD | $63.44B 69.35B USD | 21.71 | $9.91 10.83 USD | |
| Howmet Aerospace Inc. HWM.VI | $152.95 167.2 USD |
+0.36
|
$61.91B 67.67B USD | $0 0 USD | $152.2 166.38 USD | $153.15 167.41 USD | $61.91B 67.67B USD | 57.28 | $2.67 2.92 USD | |
| Northrop Grumman Corporation NOCO.VI | $427.8 467.64 USD |
-0.95
|
$61.57B 67.31B USD | $0 0 USD | $427.8 467.64 USD | $432.3 472.56 USD | $61.57B 67.31B USD | 19.34 | $22.11 24.17 USD | |
| Emerson Electric Co. EMR.VI | $107.54 117.56 USD |
+1.3
|
$60.87B 66.54B USD | $0 0 USD | $106.22 116.11 USD | $107.54 117.56 USD | $60.87B 66.54B USD | 35.49 | $3.03 3.31 USD | |
| Thales S.A. THAL.VI | $274.6 300.17 USD |
+3.7
|
$57.97B 63.36B USD | $0 0 USD | $267.5 292.41 USD | $274.6 300.17 USD | $57.97B 63.36B USD | 56.04 | $4.9 5.36 USD | |
| Carrier Global Corporation CARG.VI | $62.39 68.2 USD |
-0.38
|
$53.56B 58.55B USD | $0 0 USD | $62.39 68.2 USD | $62.61 68.44 USD | $53.56B 58.55B USD | 47.62 | $1.31 1.43 USD | |
| CSX Corporation CSX.VI | $27.79 30.38 USD |
-0.27
|
$52.55B 57.45B USD | $0 0 USD | $27.75 30.33 USD | $28.02 30.63 USD | $52.55B 57.45B USD | 18.90 | $1.47 1.61 USD | |
| Paychex, Inc. PAYX.VI | $138.52 151.42 USD |
-0.13
|
$50.35B 55.04B USD | $0 0 USD | $138.52 151.42 USD | $140.1 153.15 USD | $50.35B 55.04B USD | 32.98 | $4.2 4.59 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $100.8 110.19 USD |
+0.5
|
$50.09B 54.75B USD | $0 0 USD | $100.8 110.19 USD | $101.8 111.28 USD | $50.09B 54.75B USD | 17.87 | $5.64 6.17 USD | |
| DSV A/S DSV.VI | $208.5 227.92 USD |
-0.43
|
$49.1B 53.68B USD | $0 0 USD | $206.4 225.62 USD | $208.5 227.92 USD | $49.1B 53.68B USD | 32.62 | $6.39 6.99 USD | |
| Norfolk Southern Corporation NSCO.VI | $216 236.12 USD |
-0.92
|
$48.7B 53.23B USD | $0 0 USD | $216 236.12 USD | $218 238.3 USD | $48.7B 53.23B USD | 16.87 | $12.8 13.99 USD | |
| FedEx Corporation FDX.VI | $190.48 208.22 USD |
-0.71
|
$45.75B 50.01B USD | $0 0 USD | $190.34 208.07 USD | $192.18 210.08 USD | $45.75B 50.01B USD | 13.73 | $13.87 15.16 USD | |
| PACCAR Inc PCAR.VI | $81.04 88.59 USD |
-0.66
|
$42.54B 46.5B USD | $0 0 USD | $80.36 87.84 USD | $81.3 88.87 USD | $42.54B 46.5B USD | 14.09 | $5.75 6.29 USD | |
| Fastenal Company FAST.VI | $36.08 39.44 USD |
+0.49
|
$41.4B 45.26B USD | $0 0 USD | $35.81 39.15 USD | $36.08 39.44 USD | $41.4B 45.26B USD | 41.47 | $0.87 0.95 USD | |
| Verisk Analytics, Inc. VRSK.VI | $282.1 308.37 USD |
+1.15
|
$39.94B 43.66B USD | $8 8.75 USD | $280.7 306.84 USD | $286 312.64 USD | $39.94B 43.66B USD | 47.49 | $5.94 6.49 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $211.6 231.31 USD |
-0.61
|
$39.56B 43.24B USD | $0 0 USD | $211.6 231.31 USD | $213.3 233.17 USD | $39.56B 43.24B USD | 28.71 | $7.37 8.06 USD | |
| Cummins Inc. CMI.VI | $282.9 309.25 USD |
-0.6
|
$38.97B 42.6B USD | $0 0 USD | $282.4 308.7 USD | $283.1 309.47 USD | $38.97B 42.6B USD | 15.95 | $17.73 19.38 USD | |
| Wolters Kluwer N.V. WKL.VI | $155.8 170.31 USD |
-0.48
|
$36.13B 39.49B USD | $0 0 USD | $155.8 170.31 USD | $156.85 171.46 USD | $36.13B 39.49B USD | 34.46 | $4.52 4.94 USD | |
| Aena S.M.E., S.A. AENA.VI | $238.8 261.04 USD |
-0.25
|
$35.94B 39.29B USD | $0 0 USD | $238.8 261.04 USD | $241.6 264.1 USD | $35.94B 39.29B USD | 18.13 | $13.17 14.4 USD | |
| Otis Worldwide Corporation OTIS.VI | $83.26 91.01 USD |
-0.29
|
$32.94B 36B USD | $0 0 USD | $83.2 90.95 USD | $83.66 91.45 USD | $32.94B 36B USD | 24.92 | $3.34 3.65 USD | |
| Leonardo S.p.a. LDO.VI | $54.58 59.66 USD |
+2.79
|
$32.28B 35.29B USD | $96 104.94 USD | $53.58 58.57 USD | $54.9 60.01 USD | $32.28B 35.29B USD | 28.87 | $1.89 2.07 USD | |
| Rockwell Automation, Inc. ROK.VI | $281.6 307.83 USD |
+1.22
|
$31.96B 34.94B USD | $0 0 USD | $278 303.89 USD | $281.6 307.83 USD | $31.96B 34.94B USD | 40.63 | $6.93 7.58 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $178.55 195.18 USD |
-0.47
|
$30.55B 33.4B USD | $0 0 USD | $177.7 194.25 USD | $179.15 195.84 USD | $30.55B 33.4B USD | 31.99 | $5.58 6.1 USD | |
| Daikin Industries,Ltd. DKI.VI | $101.4 110.84 USD |
+0.65
|
$29.79B 32.56B USD | $0 0 USD | $100.6 109.97 USD | $101.4 110.84 USD | $29.79B 32.56B USD | 18.30 | $5.54 6.06 USD | |
| Equifax Inc. EFX.VI | $236 257.98 USD |
+0.85
|
$29.38B 32.12B USD | $0 0 USD | $234 255.79 USD | $236 257.98 USD | $29.38B 32.12B USD | 55.14 | $4.28 4.68 USD | |
| Daimler Truck Holding AG DTG.VI | $37.49 40.98 USD |
+0.13
|
$29.05B 31.75B USD | $35 38.26 USD | $37.28 40.75 USD | $38.36 41.93 USD | $29.05B 31.75B USD | 10.32 | $3.63 3.97 USD | |
| Legrand SA LR.VI | $108.3 118.39 USD |
+0.23
|
$28.34B 30.98B USD | $0 0 USD | $108.3 118.39 USD | $109.1 119.26 USD | $28.34B 30.98B USD | 24.17 | $4.48 4.9 USD | |
| Delta Air Lines, Inc. DAL.VI | $43.16 47.17 USD |
-0.01
|
$28.18B 30.8B USD | $0 0 USD | $42.7 46.67 USD | $43.16 47.17 USD | $28.18B 30.8B USD | 8.77 | $4.92 5.38 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $144.7 158.18 USD |
-0.14
|
$25.43B 27.8B USD | $0 0 USD | $144 157.41 USD | $145.4 158.94 USD | $25.43B 27.8B USD | 10.04 | $14.4 15.74 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,601 1750.11 USD |
+0.82
|
$24.61B 26.9B USD | $0 0 USD | $1,553 1697.64 USD | $1,601 1750.11 USD | $24.61B 26.9B USD | 4.07 | $393.03 429.63 USD | |
| Komatsu Ltd. KOMT.VI | $26.48 28.95 USD |
-0.75
|
$24.47B 26.75B USD | $0 0 USD | $26.48 28.95 USD | $26.56 29.03 USD | $24.47B 26.75B USD | 9.13 | $2.9 3.17 USD | |
| Poste Italiane S.p.A. PST.VI | $18.85 20.6 USD |
-0.21
|
$24.38B 26.66B USD | $0 0 USD | $18.72 20.46 USD | $18.98 20.74 USD | $24.38B 26.66B USD | 11.70 | $1.61 1.76 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,595 1743.55 USD |
-0.19
|
$24.37B 26.63B USD | $0 0 USD | $1,574.5 1721.14 USD | $1,595 1743.55 USD | $24.37B 26.63B USD | 4.05 | $392.95 429.55 USD | |
| Veolia Environnement SA VIE.VI | $30.12 32.93 USD |
-0.3
|
$22B 24.05B USD | $0 0 USD | $30.06 32.86 USD | $30.17 32.98 USD | $22B 24.05B USD | 19.55 | $1.54 1.68 USD | |
| MTU Aero Engines AG MTX.VI | $353.9 386.86 USD |
-0.67
|
$19.06B 20.84B USD | $0 0 USD | $353.9 386.86 USD | $356.8 390.03 USD | $19.06B 20.84B USD | 30.66 | $11.54 12.61 USD | |
| Nidec Corporation NIB.VI | $16.51 18.04 USD |
-2.05
|
$18.95B 20.72B USD | $0 0 USD | $16.49 18.03 USD | $16.6 18.15 USD | $18.95B 20.72B USD | 18.33 | $0.9 0.98 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.89 4.25 USD |
-1.94
|
$18.21B 19.91B USD | $0 0 USD | $3.89 4.25 USD | $3.96 4.33 USD | $18.21B 19.91B USD | 6.58 | $0.59 0.64 USD | |
| Prysmian S.p.A. PRY.VI | $58.26 63.69 USD |
-1.05
|
$16.7B 18.26B USD | $339 370.57 USD | $58.26 63.69 USD | $59.18 64.69 USD | $16.7B 18.26B USD | 24.27 | $2.4 2.62 USD | |
| Global Payments Inc. GPN.VI | $67.02 73.26 USD |
+0.06
|
$16.44B 17.97B USD | $0 0 USD | $66.64 72.85 USD | $67.3 73.57 USD | $16.44B 17.97B USD | 12.41 | $5.4 5.9 USD | |
| Southwest Airlines Co. LUV.VI | $28.6 31.26 USD |
+0.69
|
$16.3B 17.81B USD | $0 0 USD | $28.06 30.67 USD | $28.6 31.26 USD | $16.3B 17.81B USD | 36.66 | $0.78 0.85 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.7 1.85 USD |
-1.22
|
$15.65B 17.1B USD | $0 0 USD | $1.69 1.85 USD | $1.71 1.87 USD | $15.65B 17.1B USD | 10.59 | $0.16 0.17 USD | |
| Air China Limited AD2.VI | $0.63 0.69 USD |
+0.16
|
$15.15B 16.56B USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $15.15B 16.56B USD | 0 | $0 0 USD | |
| Bouygues SA EN.VI | $38.27 41.83 USD |
+1.38
|
$14.77B 16.14B USD | $0 0 USD | $38.03 41.57 USD | $38.28 41.85 USD | $14.77B 16.14B USD | 13.76 | $2.78 3.04 USD | |
| Traton SE 8TRA.VI | $29.38 32.12 USD |
-2.91
|
$14.69B 16.06B USD | $0 0 USD | $29.26 31.99 USD | $30.2 33.01 USD | $14.69B 16.06B USD | 5.82 | $5.04 5.51 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $58.45 63.89 USD |
+1.21
|
$14.55B 15.9B USD | $0 0 USD | $57.8 63.18 USD | $58.45 63.89 USD | $14.55B 15.9B USD | 17.87 | $3.27 3.57 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.16 15.47 USD |
-0.91
|
$14.26B 15.59B USD | $0 0 USD | $14.12 15.43 USD | $14.37 15.71 USD | $14.26B 15.59B USD | 25.27 | $0.56 0.61 USD | |
| CNH Industrial N.V. CNHI.VI | $10.92 11.94 USD |
-0.55
|
$13.64B 14.91B USD | $0 0 USD | $10.88 11.89 USD | $10.94 11.96 USD | $13.64B 14.91B USD | 15.59 | $0.7 0.77 USD | |
| Bureau Veritas SA BVI.VI | $30.08 32.88 USD |
-0.73
|
$13.34B 14.58B USD | $0 0 USD | $30.08 32.88 USD | $30.34 33.17 USD | $13.34B 14.58B USD | 24.06 | $1.25 1.37 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $166 181.46 USD |
+2.09
|
$12.56B 13.73B USD | $0 0 USD | $164.1 179.38 USD | $166 181.46 USD | $12.56B 13.73B USD | 13.14 | $12.63 13.81 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $122.1 133.47 USD |
-0.04
|
$12.2B 13.34B USD | $0 0 USD | $121.6 132.93 USD | $122.95 134.4 USD | $12.2B 13.34B USD | 25.38 | $4.81 5.26 USD | |
| Eiffage SA FGR.VI | $121.85 133.2 USD |
+0.37
|
$11.72B 12.81B USD | $0 0 USD | $121.4 132.71 USD | $122.15 133.53 USD | $11.72B 12.81B USD | 11.13 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $112.8 123.31 USD |
-1.23
|
$11.14B 12.18B USD | $0 0 USD | $112.8 123.31 USD | $113.9 124.51 USD | $11.14B 12.18B USD | 32.69 | $3.45 3.77 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $60 65.59 USD |
+0.76
|
$9.82B 10.74B USD | $0 0 USD | $59.8 65.37 USD | $60.55 66.19 USD | $9.82B 10.74B USD | 24.69 | $2.43 2.66 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $58.04 63.45 USD |
+1.4
|
$9.04B 9.89B USD | $0 0 USD | $57.22 62.55 USD | $58.04 63.45 USD | $9.04B 9.89B USD | 28.17 | $2.06 2.25 USD | |
| Getlink SE GET.VI | $16.32 17.84 USD |
-0.18
|
$8.85B 9.67B USD | $0 0 USD | $16.32 17.84 USD | $16.35 17.87 USD | $8.85B 9.67B USD | 28.13 | $0.58 0.63 USD | |
| Alstom SA ALSO.VI | $19.09 20.86 USD |
-1.78
|
$8.82B 9.64B USD | $0 0 USD | $19.09 20.86 USD | $19.88 21.73 USD | $8.82B 9.64B USD | 61.56 | $0.31 0.34 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $741.5 810.56 USD |
+1.58
|
$8.49B 9.28B USD | $0 0 USD | $738.5 807.28 USD | $741.5 810.56 USD | $8.49B 9.28B USD | 33.52 | $22.12 24.18 USD | |
| Sodexo S.A. SW.VI | $57.45 62.8 USD |
-0.26
|
$8.47B 9.26B USD | $0 0 USD | $57.45 62.8 USD | $57.75 63.13 USD | $8.47B 9.26B USD | 12.57 | $4.57 5 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.87 7.51 USD |
-5.66
|
$8.26B 9.03B USD | $0 0 USD | $6.87 7.51 USD | $7.17 7.84 USD | $8.26B 9.03B USD | 6.66 | $1.03 1.13 USD | |
| Acciona, S.A. ANA.VI | $149.3 163.21 USD |
-1.78
|
$8.13B 8.89B USD | $167 182.55 USD | $149.3 163.21 USD | $150.6 164.63 USD | $8.13B 8.89B USD | 19.28 | $7.74 8.46 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $224.8 245.74 USD |
+0.54
|
$7.39B 8.08B USD | $0 0 USD | $224.6 245.52 USD | $226 247.05 USD | $7.39B 8.08B USD | 16.01 | $14.04 15.35 USD | |
| American Airlines Group Inc. AAL.VI | $10.03 10.96 USD |
-0.18
|
$6.61B 7.23B USD | $0 0 USD | $9.88 10.8 USD | $10.03 10.96 USD | $6.61B 7.23B USD | 11.52 | $0.87 0.95 USD | |
| Randstad N.V. RAND.VI | $36.4 39.79 USD |
-0.95
|
$6.38B 6.97B USD | $0 0 USD | $36.4 39.79 USD | $36.92 40.36 USD | $6.38B 6.97B USD | 59.67 | $0.61 0.67 USD | |
| Fraport AG FRA.VI | $62.6 68.43 USD |
-0.56
|
$5.78B 6.32B USD | $0 0 USD | $62.6 68.43 USD | $63.1 68.98 USD | $5.78B 6.32B USD | 13.84 | $4.52 4.94 USD | |
| KION GROUP AG KGX.VI | $43.76 47.84 USD |
+0.18
|
$5.74B 6.27B USD | $0 0 USD | $43.62 47.68 USD | $43.88 47.97 USD | $5.74B 6.27B USD | 28.05 | $1.56 1.71 USD | |
| thyssenkrupp AG TKR.VI | $8.63 9.44 USD |
-0.42
|
$5.37B 5.88B USD | $2.34K 2.56K USD | $8.61 9.41 USD | $8.76 9.58 USD | $5.37B 5.88B USD | 0 | -$1.62 -1.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}