국가: 오스트리아 거래소: Vienna 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (153)
- {{country.name}}
- 모든 나라들
- 오스트리아 (153)
Vienna (153)
- {{item.name}}
- 모든 거래소
- Vienna (153)
산업 (153)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | €65.90 72.04 USD |
-0.15
|
€7.61B 8.32B USD | €9.70K 10.6K USD | €65.40 71.49 USD | €66.60 72.8 USD | €7.61B 8.32B USD | 8.99 | €7.33 8.01 USD | |
| Andritz AG ANDR.VI | €63.55 69.47 USD |
-0.63
|
€6.36B 6.95B USD | €11.45K 12.52K USD | €63.45 69.36 USD | €64.35 70.34 USD | €6.36B 6.95B USD | 13.66 | €4.65 5.08 USD | |
| Plug Power Inc. PLUG.VI | €2.14 2.34 USD |
-1.15
|
€2.68B 2.93B USD | €2.06K 2.25K USD | €2.14 2.34 USD | €2.18 2.38 USD | €2.68B 2.93B USD | 0 | -€1.99 -2.1 USD | |
| DO & CO Aktiengesellschaft DOC.VI | €199.20 217.75 USD |
-0.65
|
€2.26B 2.47B USD | €4.22K 4.61K USD | €198.60 217.1 USD | €202.00 220.81 USD | €2.26B 2.47B USD | 21.74 | €9.16 10.01 USD | |
| Österreichische Post AG POST.VI | €30.10 32.9 USD |
-0.17
|
€2.04B 2.23B USD | €13.25K 14.49K USD | €29.95 32.74 USD | €30.40 33.23 USD | €2.04B 2.23B USD | 15.75 | €1.91 2.09 USD | |
| RHI Magnesita N.V. RHIM.VI | €23.10 25.25 USD |
-1.28
|
€1.11B 1.21B USD | €2.64K 2.89K USD | €22.80 24.92 USD | €23.10 25.25 USD | €1.11B 1.21B USD | 23.57 | €0.98 1.07 USD | |
| Palfinger AG PAL.VI | €30.50 33.34 USD |
-0.49
|
€1.09B 1.19B USD | €16.47K 18K USD | €30.40 33.23 USD | €31.15 34.05 USD | €1.09B 1.19B USD | 12.97 | €2.35 2.57 USD | |
| PORR AG POS.VI | €25.75 28.15 USD |
+1.58
|
€1.01B 1.11B USD | €14.08K 15.39K USD | €25.70 28.09 USD | €26.35 28.8 USD | €1.01B 1.11B USD | 10.72 | €2.40 2.62 USD | |
| FACC AG FACC.VI | €8.52 9.31 USD |
-1.73
|
€393.28M 429.91M USD | €33.24K 36.34K USD | €8.52 9.31 USD | €8.70 9.51 USD | €393.28M 429.91M USD | 60.85 | €0.14 0.15 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | €12.96 14.17 USD |
+1.25
|
€270.80M 296.02M USD | €805.00 879.97 USD | €12.96 14.17 USD | €13.10 14.32 USD | €270.80M 296.02M USD | 0 | -€0.44 -0.4 USD | |
| Zumtobel Group AG ZAG.VI | €3.40 3.72 USD |
0
|
€143.95M 157.35M USD | €9.00K 9.84K USD | €3.40 3.72 USD | €3.50 3.82 USD | €143.95M 157.35M USD | 0 | -€0.03 -0.03 USD | |
| Técnicas Reunidas, S.A. TRE.VI | €45,747.93 50008.67 USD |
-0.22
|
€3.57T 3.91T USD | €0.00 0 USD | €45,743.83 50004.19 USD | €45,921.15 50198.02 USD | €3.57T 3.91T USD | 33887.35 | €1.35 1.48 USD | |
| Caterpillar Inc. CAT.VI | €493.50 539.46 USD |
+0.41
|
€234.66B 256.52B USD | €0.00 0 USD | €493.50 539.46 USD | €495.50 541.65 USD | €234.66B 256.52B USD | 29.09 | €16.96 18.54 USD | |
| Siemens Aktiengesellschaft SIE.VI | €239.40 261.7 USD |
-2.44
|
€187.62B 205.09B USD | €0.00 0 USD | €239.40 261.7 USD | €243.55 266.23 USD | €187.62B 205.09B USD | 24.20 | €9.89 10.81 USD | |
| Airbus SE AIR.VI | €207.15 226.44 USD |
-0.46
|
€167.25B 182.83B USD | €2.00 2.19 USD | €207.15 226.44 USD | €208.10 227.48 USD | €167.25B 182.83B USD | 32.31 | €6.41 7.01 USD | |
| The Boeing Company BA.VI | €171.06 186.99 USD |
+0.67
|
€132.93B 145.31B USD | €2.00 2.19 USD | €171.06 186.99 USD | €171.44 187.41 USD | €132.93B 145.31B USD | 0 | -€11.92 -13.04 USD | |
| Schneider Electric S.E. SU.VI | €233.90 255.68 USD |
-1.99
|
€132.83B 145.2B USD | €0.00 0 USD | €233.90 255.68 USD | €239.95 262.3 USD | €132.83B 145.2B USD | 29.05 | €8.05 8.8 USD | |
| Safran SA SAF.VI | €301.90 330.02 USD |
-0.46
|
€127.83B 139.74B USD | €0.00 0 USD | €301.90 330.02 USD | €302.90 331.11 USD | €127.83B 139.74B USD | 29.19 | €10.34 11.3 USD | |
| Union Pacific Corporation UNPC.VI | €189.00 206.6 USD |
+0.55
|
€113.59B 124.17B USD | €0.00 0 USD | €189.00 206.6 USD | €189.40 207.04 USD | €113.59B 124.17B USD | 18.42 | €10.26 11.22 USD | |
| Deere & Company DEER.VI | €409.15 447.26 USD |
+0.32
|
€110.61B 120.91B USD | €0.00 0 USD | €409.15 447.26 USD | €413.15 451.63 USD | €110.61B 120.91B USD | 24.78 | €16.51 18.05 USD | |
| Honeywell International Inc. HON.VI | €169.98 185.81 USD |
+0.14
|
€108.75B 118.88B USD | €0.00 0 USD | €169.98 185.81 USD | €170.46 186.34 USD | €108.75B 118.88B USD | 20.77 | €8.18 8.94 USD | |
| Lockheed Martin Corporation LMT.VI | €406.65 444.52 USD |
-0.21
|
€94.27B 103.05B USD | €0.00 0 USD | €406.65 444.52 USD | €407.15 445.07 USD | €94.27B 103.05B USD | 26.25 | €15.49 16.93 USD | |
| Parker-Hannifin Corporation PH.VI | €721.00 788.15 USD |
+8.19
|
€91.24B 99.74B USD | €0.00 0 USD | €721.00 788.15 USD | €722.60 789.9 USD | €91.24B 99.74B USD | 30.78 | €23.42 25.6 USD | |
| Automatic Data Processing, Inc. ADP.VI | €218.00 238.3 USD |
0
|
€89.22B 97.53B USD | €3.00 3.28 USD | €218.00 238.3 USD | €219.25 239.67 USD | €89.22B 97.53B USD | 24.94 | €8.74 9.55 USD | |
| Siemens Energy AG ENR.VI | €103.95 113.63 USD |
-1.98
|
€82.70B 90.4B USD | €20.00 21.86 USD | €103.95 113.63 USD | €104.95 114.72 USD | €82.70B 90.4B USD | 96.24 | €1.08 1.18 USD | |
| General Dynamics Corporation GEDY.VI | €295.00 322.47 USD |
-0.27
|
€80.27B 87.74B USD | €0.00 0 USD | €295.00 322.47 USD | €295.30 322.8 USD | €80.27B 87.74B USD | 22.14 | €13.32 14.56 USD | |
| Mitsubishi Corporation MITT.VI | €20.56 22.47 USD |
+1.38
|
€79.69B 87.11B USD | €0.00 0 USD | €20.56 22.47 USD | €20.59 22.51 USD | €79.69B 87.11B USD | 20.76 | €0.99 1.08 USD | |
| Rheinmetall AG RHM.VI | €1,708.00 1867.07 USD |
-0.41
|
€76.22B 83.32B USD | €0.00 0 USD | €1,699.50 1857.78 USD | €1,708.00 1867.07 USD | €76.22B 83.32B USD | 91.97 | €18.57 20.3 USD | |
| 3M Company MMM.VI | €142.14 155.38 USD |
+0.21
|
€75.78B 82.83B USD | €0.00 0 USD | €142.14 155.38 USD | €142.50 155.77 USD | €75.78B 82.83B USD | 26.27 | €5.41 5.91 USD | |
| ITOCHU Corporation IOC.VI | €53.80 58.81 USD |
+0.67
|
€75.62B 82.66B USD | €0.00 0 USD | €53.78 58.79 USD | €53.80 58.81 USD | €75.62B 82.66B USD | 15.59 | €3.45 3.77 USD | |
| Howmet Aerospace Inc. HWM.VI | €179.60 196.33 USD |
+0.2
|
€72.29B 79.02B USD | €0.00 0 USD | €179.60 196.33 USD | €179.80 196.55 USD | €72.29B 79.02B USD | 58.31 | €3.08 3.37 USD | |
| Northrop Grumman Corporation NOCO.VI | €495.50 541.65 USD |
-1.06
|
€71.23B 77.86B USD | €0.00 0 USD | €495.50 541.65 USD | €496.50 542.74 USD | €71.23B 77.86B USD | 20.66 | €23.98 26.21 USD | |
| United Parcel Service, Inc. UPSI.VI | €81.36 88.94 USD |
+1.01
|
€70.40B 76.96B USD | €0.00 0 USD | €81.36 88.94 USD | €81.57 89.17 USD | €70.40B 76.96B USD | 14.58 | €5.58 6.1 USD | |
| Waste Management, Inc. WM.VI | €173.50 189.66 USD |
-0.44
|
€69.90B 76.41B USD | €0.00 0 USD | €173.30 189.44 USD | €173.50 189.66 USD | €69.90B 76.41B USD | 31.43 | €5.52 6.03 USD | |
| Emerson Electric Co. EMR.VI | €113.98 124.6 USD |
-1.47
|
€66.89B 73.11B USD | €0.00 0 USD | €113.98 124.6 USD | €114.22 124.86 USD | €66.89B 73.11B USD | 32.47 | €3.51 3.84 USD | |
| Vinci SA DG.VI | €115.80 126.59 USD |
-0.9
|
€64.98B 71.03B USD | €0.00 0 USD | €115.80 126.59 USD | €116.80 127.68 USD | €64.98B 71.03B USD | 13.93 | €8.31 9.08 USD | |
| Cintas Corporation CTAS.VI | €160.30 175.23 USD |
-0.5
|
€64.42B 70.42B USD | €0.00 0 USD | €160.30 175.23 USD | €160.60 175.56 USD | €64.42B 70.42B USD | 40.99 | €3.91 4.27 USD | |
| Illinois Tool Works Inc. ITW.VI | €212.30 232.07 USD |
-0.42
|
€61.59B 67.32B USD | €0.00 0 USD | €212.30 232.07 USD | €212.40 232.18 USD | €61.59B 67.32B USD | 23.85 | €8.90 9.73 USD | |
| CSX Corporation CSX.VI | €30.49 33.32 USD |
-0.2
|
€56.99B 62.3B USD | €0.00 0 USD | €30.49 33.32 USD | €30.54 33.38 USD | €56.99B 62.3B USD | 22.92 | €1.33 1.45 USD | |
| Cummins Inc. CMI.VI | €401.40 438.78 USD |
-0.99
|
€55.39B 60.55B USD | €0.00 0 USD | €401.40 438.78 USD | €402.60 440.1 USD | €55.39B 60.55B USD | 23.92 | €16.78 18.34 USD | |
| Norfolk Southern Corporation NSCO.VI | €244.00 266.72 USD |
0
|
€54.75B 59.85B USD | €20.00 21.86 USD | €242.00 264.54 USD | €244.00 266.72 USD | €54.75B 59.85B USD | 21.38 | €11.41 12.47 USD | |
| FedEx Corporation FDX.VI | €224.95 245.9 USD |
+0.4
|
€53.25B 58.21B USD | €0.00 0 USD | €224.95 245.9 USD | €225.00 245.96 USD | €53.25B 58.21B USD | 15.28 | €14.72 16.09 USD | |
| Thales S.A. THAL.VI | €237.40 259.51 USD |
-0.25
|
€48.80B 53.35B USD | €0.00 0 USD | €237.40 259.51 USD | €238.60 260.82 USD | €48.80B 53.35B USD | 46.73 | €5.08 5.55 USD | |
| L3Harris Technologies, Inc. LHXT.VI | €248.20 271.32 USD |
-0.36
|
€46.43B 50.76B USD | €0.00 0 USD | €247.50 270.55 USD | €248.20 271.32 USD | €46.43B 50.76B USD | 30.94 | €8.02 8.77 USD | |
| PACCAR Inc PCAR.VI | €85.19 93.12 USD |
-0.62
|
€44.90B 49.08B USD | €0.00 0 USD | €85.19 93.12 USD | €85.38 93.33 USD | €44.90B 49.08B USD | 19.36 | €4.40 4.81 USD | |
| DSV A/S DSV.VI | €187.20 204.63 USD |
-0.58
|
€44.20B 48.32B USD | €0.00 0 USD | €187.20 204.63 USD | €191.20 209.01 USD | €44.20B 48.32B USD | 35.05 | €5.34 5.84 USD | |
| Carrier Global Corporation CARG.VI | €49.07 53.64 USD |
-1.06
|
€42.84B 46.83B USD | €0.00 0 USD | €49.07 53.64 USD | €49.20 53.78 USD | €42.84B 46.83B USD | 35.30 | €1.39 1.52 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | €80.12 87.58 USD |
-2.08
|
€40.81B 44.61B USD | €0.00 0 USD | €80.12 87.58 USD | €80.94 88.48 USD | €40.81B 44.61B USD | 14.25 | €5.62 6.14 USD | |
| Fastenal Company FAST.VI | €35.38 38.68 USD |
-0.92
|
€40.62B 44.4B USD | €0.00 0 USD | €35.38 38.68 USD | €35.40 38.7 USD | €40.62B 44.4B USD | 38.04 | €0.93 1.02 USD | |
| Legrand SA LR.VI | €129.55 141.62 USD |
-1.22
|
€38.71B 42.32B USD | €0.00 0 USD | €129.55 141.62 USD | €129.55 141.62 USD | €38.71B 42.32B USD | 27.92 | €4.64 5.07 USD | |
| Rockwell Automation, Inc. ROK.VI | €323.50 353.63 USD |
-1.88
|
€36.75B 40.17B USD | €0.00 0 USD | €323.50 353.63 USD | €323.80 353.96 USD | €36.75B 40.17B USD | 44.07 | €7.34 8.02 USD | |
| Paychex, Inc. PAYX.VI | €96.85 105.87 USD |
-2.51
|
€35.15B 38.43B USD | €0.00 0 USD | €96.85 105.87 USD | €97.05 106.09 USD | €35.15B 38.43B USD | 24.96 | €3.88 4.24 USD | |
| Delta Air Lines, Inc. DAL.VI | €50.23 54.91 USD |
+1.03
|
€32.80B 35.85B USD | €0.00 0 USD | €50.23 54.91 USD | €50.32 55.01 USD | €32.80B 35.85B USD | 8.20 | €6.12 6.69 USD | |
| Daikin Industries,Ltd. DKI.VI | €110.90 121.23 USD |
+2.73
|
€32.47B 35.5B USD | €0.00 0 USD | €110.40 120.68 USD | €110.90 121.23 USD | €32.47B 35.5B USD | 21.87 | €5.07 5.54 USD | |
| Otis Worldwide Corporation OTIS.VI | €79.02 86.38 USD |
-0.15
|
€31.53B 34.46B USD | €0.00 0 USD | €79.02 86.38 USD | €79.18 86.55 USD | €31.53B 34.46B USD | 27.06 | €2.92 3.19 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | €176.65 193.1 USD |
+0.08
|
€30.23B 33.05B USD | €0.00 0 USD | €176.65 193.1 USD | €177.10 193.59 USD | €30.23B 33.05B USD | 29.54 | €5.98 6.54 USD | |
| Leonardo S.p.a. LDO.VI | €49.25 53.84 USD |
-0.4
|
€28.42B 31.07B USD | €0.00 0 USD | €48.73 53.27 USD | €49.25 53.84 USD | €28.42B 31.07B USD | 27.06 | €1.82 1.99 USD | |
| Poste Italiane S.p.A. PST.VI | €20.61 22.53 USD |
-0.53
|
€26.75B 29.24B USD | €0.00 0 USD | €20.61 22.53 USD | €20.74 22.67 USD | €26.75B 29.24B USD | 12.49 | €1.65 1.8 USD | |
| Komatsu Ltd. KOMT.VI | €29.14 31.85 USD |
-1.45
|
€26.46B 28.92B USD | €0.00 0 USD | €29.14 31.85 USD | €29.32 32.05 USD | €26.46B 28.92B USD | 11.42 | €2.55 2.79 USD | |
| Daimler Truck Holding AG DTG.VI | €34.72 37.95 USD |
-0.26
|
€26.38B 28.84B USD | €0.00 0 USD | €34.10 37.28 USD | €34.72 37.95 USD | €26.38B 28.84B USD | 11.38 | €3.05 3.33 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | €1,706.00 1864.89 USD |
-0.87
|
€26.38B 28.83B USD | €0.00 0 USD | €1,706.00 1864.89 USD | €1,751.00 1914.08 USD | €26.38B 28.83B USD | 6.26 | €272.26 297.62 USD | |
| Verisk Analytics, Inc. VRSK.VI | €184.45 201.63 USD |
+0.16
|
€26.28B 28.72B USD | €0.00 0 USD | €184.45 201.63 USD | €184.85 202.07 USD | €26.28B 28.72B USD | 32.93 | €5.60 6.12 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | €1,707.00 1865.98 USD |
-0.64
|
€25.23B 27.58B USD | €0.00 0 USD | €1,707.00 1865.98 USD | €1,707.00 1865.98 USD | €25.23B 27.58B USD | 4.50 | €379.08 414.39 USD | |
| Prysmian S.p.A. PRY.VI | €83.50 91.28 USD |
-3.82
|
€24.77B 27.08B USD | €50.00 54.66 USD | €83.50 91.28 USD | €84.56 92.44 USD | €24.77B 27.08B USD | 20.31 | €4.11 4.49 USD | |
| Wolters Kluwer N.V. WKL.VI | €96.74 105.75 USD |
-6.44
|
€22.06B 24.11B USD | €0.00 0 USD | €96.74 105.75 USD | €96.74 105.75 USD | €22.06B 24.11B USD | 20.32 | €4.76 5.2 USD | |
| Equifax Inc. EFX.VI | €178.00 194.58 USD |
0
|
€21.96B 24B USD | €0.00 0 USD | €178.00 194.58 USD | €178.00 194.58 USD | €21.96B 24B USD | 39.03 | €4.56 4.98 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €117.30 128.22 USD |
-0.09
|
€21.14B 23.11B USD | €0.00 0 USD | €117.30 128.22 USD | €118.50 129.54 USD | €21.14B 23.11B USD | 8.73 | €13.43 14.68 USD | |
| Veolia Environnement SA VIE.VI | €28.91 31.6 USD |
-1.97
|
€21.14B 23.11B USD | €0.00 0 USD | €28.91 31.6 USD | €29.84 32.62 USD | €21.14B 23.11B USD | 18.77 | €1.54 1.68 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | €275.40 301.05 USD |
+1.18
|
€20.72B 22.65B USD | €0.00 0 USD | €275.40 301.05 USD | €275.40 301.05 USD | €20.72B 22.65B USD | 25.24 | €10.91 11.93 USD | |
| Vestas Wind Systems A/S VWSB.VI | €20.21 22.09 USD |
+1.23
|
€20.22B 22.1B USD | €0.00 0 USD | €19.93 21.78 USD | €20.21 22.09 USD | €20.22B 22.1B USD | 26.59 | €0.76 0.83 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | €4.37 4.77 USD |
-8.66
|
€20.02B 21.89B USD | €0.00 0 USD | €4.37 4.77 USD | €4.37 4.77 USD | €20.02B 21.89B USD | 6.71 | €0.65 0.71 USD | |
| MTU Aero Engines AG MTX.VI | €363.40 397.25 USD |
+0.22
|
€19.78B 21.62B USD | €0.00 0 USD | €363.40 397.25 USD | €363.60 397.46 USD | €19.78B 21.62B USD | 23.43 | €15.51 16.95 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €76.00 83.08 USD |
+1.33
|
€19.74B 21.58B USD | €0.00 0 USD | €76.00 83.08 USD | €76.25 83.35 USD | €19.74B 21.58B USD | 23.38 | €3.25 3.55 USD | |
| Weichai Power Co., Ltd. WI4.VI | €2.23 2.44 USD |
-2.58
|
€18.85B 20.61B USD | €0.00 0 USD | €2.23 2.44 USD | €2.25 2.46 USD | €18.85B 20.61B USD | 13.11 | €0.17 0.19 USD | |
| Global Payments Inc. GPN.VI | €66.18 72.34 USD |
-1.02
|
€16.23B 17.74B USD | €0.00 0 USD | €66.18 72.34 USD | €66.42 72.61 USD | €16.23B 17.74B USD | 13.05 | €5.07 5.54 USD | |
| Bouygues SA EN.VI | €39.88 43.59 USD |
+0.45
|
€15.27B 16.69B USD | €0.00 0 USD | €39.88 43.59 USD | €39.88 43.59 USD | €15.27B 16.69B USD | 14.50 | €2.75 3.01 USD | |
| Air China Limited AD2.VI | €0.69 0.75 USD |
-1.77
|
€14.81B 16.19B USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €14.81B 16.19B USD | 0 | €0.00 0 USD | |
| Southwest Airlines Co. LUV.VI | €27.22 29.76 USD |
+0.2
|
€14.08B 15.39B USD | €0.00 0 USD | €27.22 29.76 USD | €27.36 29.9 USD | €14.08B 15.39B USD | 49.49 | €0.55 0.6 USD | |
| Traton SE 8TRA.VI | €27.82 30.41 USD |
+0.22
|
€13.92B 15.22B USD | €0.00 0 USD | €27.82 30.41 USD | €28.02 30.63 USD | €13.92B 15.22B USD | 7.81 | €3.56 3.89 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | €146.10 159.71 USD |
-1.38
|
€13.91B 15.21B USD | €0.00 0 USD | €146.10 159.71 USD | €146.65 160.31 USD | €13.91B 15.21B USD | 29.33 | €4.98 5.44 USD | |
| Nidec Corporation NIB.VI | €11.43 12.49 USD |
-1.8
|
€13.10B 14.32B USD | €0.00 0 USD | €11.43 12.49 USD | €11.44 12.5 USD | €13.10B 14.32B USD | 14.28 | €0.80 0.87 USD | |
| Bureau Veritas SA BVI.VI | €27.82 30.41 USD |
-2.11
|
€12.34B 13.49B USD | €0.00 0 USD | €27.82 30.41 USD | €28.38 31.02 USD | €12.34B 13.49B USD | 19.18 | €1.45 1.59 USD | |
| Aeroports de Paris SA ADPA.VI | €118.70 129.76 USD |
-0.75
|
€11.72B 12.81B USD | €0.00 0 USD | €118.70 129.76 USD | €120.20 131.39 USD | €11.72B 12.81B USD | 130.43 | €0.91 0.99 USD | |
| CNH Industrial N.V. CNHI.VI | €8.67 9.48 USD |
-3.13
|
€10.98B 12.01B USD | €3.49K 3.82K USD | €8.67 9.48 USD | €9.00 9.84 USD | €10.98B 12.01B USD | 15.21 | €0.57 0.62 USD | |
| Acciona, S.A. ANA.VI | €197.20 215.57 USD |
+0.1
|
€10.75B 11.75B USD | €0.00 0 USD | €197.00 215.35 USD | €197.20 215.57 USD | €10.75B 11.75B USD | 12.91 | €15.27 16.69 USD | |
| Eiffage SA FGR.VI | €107.80 117.84 USD |
-0.55
|
€10.38B 11.34B USD | €0.00 0 USD | €107.80 117.84 USD | €108.75 118.88 USD | €10.38B 11.34B USD | 10.57 | €10.19 11.14 USD | |
| Alstom SA ALSO.VI | €20.94 22.89 USD |
-2.7
|
€9.80B 10.71B USD | €0.00 0 USD | €20.94 22.89 USD | €21.09 23.05 USD | €9.80B 10.71B USD | 67.54 | €0.31 0.34 USD | |
| GEA Group Aktiengesellschaft G1A.VI | €59.70 65.26 USD |
-0.58
|
€9.77B 10.68B USD | €0.00 0 USD | €59.70 65.26 USD | €60.30 65.92 USD | €9.77B 10.68B USD | 24.07 | €2.48 2.71 USD | |
| Stanley Black & Decker, Inc. SWK.VI | €58.70 64.17 USD |
+0.31
|
€9.09B 9.94B USD | €0.00 0 USD | €58.66 64.12 USD | €58.70 64.17 USD | €9.09B 9.94B USD | 23.20 | €2.53 2.77 USD | |
| Deutsche Lufthansa AG LHA.VI | €7.43 8.12 USD |
-0.56
|
€8.90B 9.73B USD | €0.00 0 USD | €7.43 8.12 USD | €7.47 8.17 USD | €8.90B 9.73B USD | 5.46 | €1.36 1.49 USD | |
| Getlink SE GET.VI | €15.70 17.16 USD |
-1.01
|
€8.51B 9.3B USD | €0.00 0 USD | €15.70 17.16 USD | €15.90 17.38 USD | €8.51B 9.3B USD | 33.40 | €0.47 0.51 USD | |
| KION GROUP AG KGX.VI | €61.50 67.23 USD |
+1.82
|
€8.21B 8.98B USD | €0.00 0 USD | €61.50 67.23 USD | €61.55 67.28 USD | €8.21B 8.98B USD | 29.56 | €2.08 2.27 USD | |
| American Airlines Group Inc. AAL.VI | €11.39 12.45 USD |
+1.28
|
€7.52B 8.22B USD | €0.00 0 USD | €11.39 12.45 USD | €11.45 12.52 USD | €7.52B 8.22B USD | 15.18 | €0.75 0.82 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | €637.00 696.33 USD |
-2.75
|
€7.24B 7.92B USD | €0.00 0 USD | €637.00 696.33 USD | €645.00 705.07 USD | €7.24B 7.92B USD | 28.56 | €22.30 24.38 USD | |
| Ackermans & Van Haaren NV ACKB.VI | €210.80 230.43 USD |
-1.59
|
€6.90B 7.54B USD | €0.00 0 USD | €210.80 230.43 USD | €215.00 235.02 USD | €6.90B 7.54B USD | 12.96 | €16.26 17.77 USD | |
| Fraport AG FRA.VI | €72.45 79.2 USD |
-0.34
|
€6.83B 7.47B USD | €0.00 0 USD | €72.45 79.2 USD | €73.05 79.85 USD | €6.83B 7.47B USD | 16.92 | €4.28 4.68 USD | |
| Sodexo S.A. SW.VI | €45.58 49.83 USD |
-1.04
|
€6.74B 7.37B USD | €0.00 0 USD | €45.58 49.83 USD | €45.58 49.83 USD | €6.74B 7.37B USD | 9.67 | €4.71 5.15 USD | |
| Nordex SE NDX1.VI | €27.86 30.45 USD |
+0.36
|
€6.59B 7.2B USD | €0.00 0 USD | €27.54 30.1 USD | €27.86 30.45 USD | €6.59B 7.2B USD | 60.56 | €0.46 0.5 USD | |
| Randstad N.V. RAND.VI | €33.38 36.49 USD |
-1.15
|
€5.89B 6.44B USD | €0.00 0 USD | €33.38 36.49 USD | €33.58 36.71 USD | €5.89B 6.44B USD | 111.26 | €0.30 0.33 USD | |
| thyssenkrupp AG TKR.VI | €9.20 10.06 USD |
+2.02
|
€5.76B 6.3B USD | €0.00 0 USD | €9.15 10 USD | €9.20 10.06 USD | €5.76B 6.3B USD | 0 | -€1.98 -2.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}