거래소: Vienna 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 오스트리아 (153)
Vienna (153)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (153)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $69 75.43 USD |
+0.29
|
$7.97B 8.71B USD | $12.19K 13.32K USD | $67.8 74.11 USD | $69.5 75.97 USD | $7.97B 8.71B USD | 10.78 | $6.4 7 USD | |
| Andritz AG ANDR.VI | $56.5 61.76 USD |
0
|
$5.51B 6.03B USD | $17.99K 19.66K USD | $56.3 61.54 USD | $57 62.31 USD | $5.51B 6.03B USD | 11.32 | $4.99 5.45 USD | |
| Österreichische Post AG POST.VI | $30 32.79 USD |
-0.33
|
$2.03B 2.22B USD | $11.13K 12.16K USD | $29.9 32.68 USD | $30.2 33.01 USD | $2.03B 2.22B USD | 14.01 | $2.14 2.34 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $137.2 149.98 USD |
+0.29
|
$1.51B 1.65B USD | $14.46K 15.81K USD | $137 149.76 USD | $140.6 153.69 USD | $1.51B 1.65B USD | 17.47 | $7.85 8.58 USD | |
| PORR AG POS.VI | $29.45 32.19 USD |
+1.55
|
$1.12B 1.22B USD | $14.5K 15.85K USD | $29.15 31.86 USD | $29.5 32.25 USD | $1.12B 1.22B USD | 12.69 | $2.32 2.54 USD | |
| Palfinger AG PAL.VI | $28.2 30.83 USD |
+4.44
|
$980.42M 1.07B USD | $75.38K 82.4K USD | $26.85 29.35 USD | $28.2 30.83 USD | $980.42M 1.07B USD | 9.79 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.76 0.83 USD |
+1.44
|
$738.48M 807.26M USD | $6.98K 7.63K USD | $0.76 0.83 USD | $0.76 0.83 USD | $738.48M 807.26M USD | 0 | -$2.36 -2.5 USD | |
| FACC AG FACC.VI | $7.02 7.67 USD |
+2.78
|
$321.45M 351.38M USD | $77.58K 84.8K USD | $6.85 7.49 USD | $7.11 7.77 USD | $321.45M 351.38M USD | 50.14 | $0.14 0.15 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13 14.21 USD |
+3.17
|
$267.45M 292.36M USD | $523 571.71 USD | $12.88 14.08 USD | $13.1 14.32 USD | $267.45M 292.36M USD | 23.21 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.65 5.08 USD |
+0.65
|
$198M 216.44M USD | $6.52K 7.13K USD | $4.6 5.03 USD | $4.68 5.12 USD | $198M 216.44M USD | 12.23 | $0.38 0.42 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
+16.11
|
$24.5M 26.78M USD | $92.7K 101.33K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $24.5M 26.78M USD | 16.33 | $0.03 0.03 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $33,682.52 36819.55 USD |
+0.3
|
$2.65T 2.89T USD | $0 0 USD | $33,572.17 36698.92 USD | $33,705.18 36844.32 USD | $2.65T 2.89T USD | 29289.14 | $1.15 1.26 USD | |
| Siemens Aktiengesellschaft SIE.VI | $204.55 223.6 USD |
+2.15
|
$160.53B 175.48B USD | $8 8.75 USD | $203.7 222.67 USD | $204.55 223.6 USD | $160.53B 175.48B USD | 21.97 | $9.31 10.18 USD | |
| Caterpillar Inc. CAT.VI | $269 294.05 USD |
+0.56
|
$130.21B 142.34B USD | $0 0 USD | $269 294.05 USD | $271.5 296.79 USD | $130.21B 142.34B USD | 13.85 | $19.42 21.23 USD | |
| Schneider Electric S.E. SU.VI | $217.4 237.65 USD |
+3.4
|
$121.87B 133.22B USD | $0 0 USD | $217 237.21 USD | $217.4 237.65 USD | $121.87B 133.22B USD | 27.58 | $7.88 8.61 USD | |
| The Boeing Company BA.VI | $154.68 169.09 USD |
+1.14
|
$118.67B 129.73B USD | $292 319.2 USD | $154.68 169.09 USD | $156 170.53 USD | $118.67B 129.73B USD | 0 | -$15.83 -17.3 USD | |
| Union Pacific Corporation UNPC.VI | $190.16 207.87 USD |
+1.26
|
$115.44B 126.19B USD | $0 0 USD | $189.66 207.32 USD | $190.16 207.87 USD | $115.44B 126.19B USD | 19.44 | $9.78 10.69 USD | |
| Honeywell International Inc. HON.VI | $176.82 193.29 USD |
+0.43
|
$114.5B 125.16B USD | $0 0 USD | $176.44 192.87 USD | $176.82 193.29 USD | $114.5B 125.16B USD | 23.02 | $7.68 8.4 USD | |
| Deere & Company DEER.VI | $410.2 448.4 USD |
+0.5
|
$111.87B 122.29B USD | $130 142.11 USD | $409.4 447.53 USD | $416.3 455.07 USD | $111.87B 122.29B USD | 20.63 | $19.88 21.73 USD | |
| Airbus SE AIR.VI | $140.2 153.26 USD |
+1.46
|
$111B 121.34B USD | $25 27.33 USD | $140 153.04 USD | $141.14 154.29 USD | $111B 121.34B USD | 26.20 | $5.35 5.85 USD | |
| Automatic Data Processing, Inc. ADP.VI | $258.9 283.01 USD |
+0.54
|
$106.39B 116.3B USD | $0 0 USD | $257.7 281.7 USD | $260.05 284.27 USD | $106.39B 116.3B USD | 30.63 | $8.45 9.24 USD | |
| Safran SA SAF.VI | $231.8 253.39 USD |
+6.38
|
$97.99B 107.11B USD | $0 0 USD | $231.8 253.39 USD | $231.8 253.39 USD | $97.99B 107.11B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin Corporation LMT.VI | $413.2 451.68 USD |
+0.57
|
$97.12B 106.16B USD | $79 86.36 USD | $412.8 451.25 USD | $413.65 452.18 USD | $97.12B 106.16B USD | 20.23 | $20.42 22.32 USD | |
| Waste Management, Inc. WM.VI | $201.2 219.94 USD |
+0.62
|
$81.3B 88.88B USD | $0 0 USD | $201.2 219.94 USD | $201.25 219.99 USD | $81.3B 88.88B USD | 33.53 | $6 6.56 USD | |
| United Parcel Service, Inc. UPSI.VI | $87.28 95.41 USD |
+1.17
|
$74.89B 81.86B USD | $0 0 USD | $87.28 95.41 USD | $87.52 95.67 USD | $74.89B 81.86B USD | 14.69 | $5.94 6.49 USD | |
| Cintas Corporation CTAS.VI | $183.45 200.54 USD |
-0.11
|
$74.7B 81.65B USD | $0 0 USD | $183.45 200.54 USD | $184.85 202.07 USD | $74.7B 81.65B USD | 48.27 | $3.8 4.15 USD | |
| Parker-Hannifin Corporation PH.VI | $522.6 571.27 USD |
+0.89
|
$68.45B 74.83B USD | $0 0 USD | $522.6 571.27 USD | $527.6 576.74 USD | $68.45B 74.83B USD | 24.48 | $21.34 23.33 USD | |
| Vinci SA DG.VI | $120.75 132 USD |
+0.79
|
$67.54B 73.83B USD | $0 0 USD | $119.35 130.47 USD | $120.75 132 USD | $67.54B 73.83B USD | 14.32 | $8.43 9.22 USD | |
| 3M Company MMM.VI | $121.98 133.34 USD |
+0.3
|
$66.19B 72.35B USD | $0 0 USD | $121.98 133.34 USD | $121.98 133.34 USD | $66.19B 72.35B USD | 17.22 | $7.08 7.74 USD | |
| General Dynamics Corporation GEDY.VI | $239.9 262.24 USD |
+1.65
|
$65.45B 71.55B USD | $0 0 USD | $239.9 262.24 USD | $240.55 262.95 USD | $65.45B 71.55B USD | 18.88 | $12.7 13.88 USD | |
| Mitsubishi Corporation MITT.VI | $16.35 17.88 USD |
-1.2
|
$65.03B 71.09B USD | $0 0 USD | $16.35 17.88 USD | $16.41 17.94 USD | $65.03B 71.09B USD | 10.09 | $1.62 1.77 USD | |
| Illinois Tool Works Inc. ITW.VI | $212.4 232.18 USD |
+0.71
|
$63.15B 69.03B USD | $0 0 USD | $212.4 232.18 USD | $213.9 233.82 USD | $63.15B 69.03B USD | 20.60 | $10.31 11.27 USD | |
| ITOCHU Corporation IOC.VI | $43.6 47.66 USD |
-0.09
|
$61.82B 67.57B USD | $0 0 USD | $43.6 47.66 USD | $43.97 48.07 USD | $61.82B 67.57B USD | 11.68 | $3.73 4.08 USD | |
| Rheinmetall AG RHM.VI | $1,404.5 1535.31 USD |
+1.78
|
$61.12B 66.81B USD | $28 30.61 USD | $1,371.5 1499.23 USD | $1,404.5 1535.31 USD | $61.12B 66.81B USD | 78.90 | $17.8 19.46 USD | |
| Northrop Grumman Corporation NOCO.VI | $409 447.09 USD |
-0.82
|
$58.87B 64.35B USD | $2 2.19 USD | $408.4 446.44 USD | $411 449.28 USD | $58.87B 64.35B USD | 18.33 | $22.31 24.39 USD | |
| Siemens Energy AG ENR.VI | $67.34 73.61 USD |
+1.66
|
$53.47B 58.45B USD | $1.98K 2.17K USD | $66.68 72.89 USD | $68.06 74.4 USD | $53.47B 58.45B USD | 0 | -$0.2 -0.2 USD | |
| Emerson Electric Co. EMR.VI | $91.94 100.5 USD |
+0.89
|
$52.77B 57.68B USD | $0 0 USD | $91.69 100.23 USD | $92.6 101.22 USD | $52.77B 57.68B USD | 29.37 | $3.13 3.42 USD | |
| Thales S.A. THAL.VI | $237.2 259.29 USD |
-1.29
|
$50.85B 55.58B USD | $0 0 USD | $237.2 259.29 USD | $237.2 259.29 USD | $50.85B 55.58B USD | 48.60 | $4.88 5.33 USD | |
| Howmet Aerospace Inc. HWM.VI | $116.85 127.73 USD |
+0.13
|
$47.73B 52.18B USD | $0 0 USD | $116.85 127.73 USD | $118.55 129.59 USD | $47.73B 52.18B USD | 47.30 | $2.47 2.7 USD | |
| CSX Corporation CSX.VI | $24.64 26.93 USD |
+0.47
|
$46.89B 51.26B USD | $0 0 USD | $24.64 26.93 USD | $24.87 27.19 USD | $46.89B 51.26B USD | 16.64 | $1.48 1.62 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $93.36 102.06 USD |
+4.41
|
$46.7B 51.05B USD | $0 0 USD | $93.36 102.06 USD | $94.22 103 USD | $46.7B 51.05B USD | 16.55 | $5.64 6.17 USD | |
| Carrier Global Corporation CARG.VI | $53.14 58.09 USD |
+0.83
|
$46.39B 50.71B USD | $0 0 USD | $53.14 58.09 USD | $53.65 58.65 USD | $46.39B 50.71B USD | 49.20 | $1.08 1.18 USD | |
| FedEx Corporation FDX.VI | $189.94 207.63 USD |
+1.6
|
$46.36B 50.68B USD | $0 0 USD | $188.5 206.06 USD | $189.94 207.63 USD | $46.36B 50.68B USD | 13.56 | $14 15.3 USD | |
| Paychex, Inc. PAYX.VI | $126.2 137.95 USD |
+0.1
|
$45.9B 50.18B USD | $0 0 USD | $126.2 137.95 USD | $127.1 138.94 USD | $45.9B 50.18B USD | 29.76 | $4.24 4.63 USD | |
| Norfolk Southern Corporation NSCO.VI | $199 217.53 USD |
0
|
$45.12B 49.32B USD | $144 157.41 USD | $199 217.53 USD | $204 223 USD | $45.12B 49.32B USD | 15.40 | $12.92 14.12 USD | |
| PACCAR Inc PCAR.VI | $81.11 88.66 USD |
+1.31
|
$43.52B 47.57B USD | $0 0 USD | $81.11 88.66 USD | $81.9 89.53 USD | $43.52B 47.57B USD | 11.65 | $6.96 7.61 USD | |
| Fastenal Company FAST.VI | $71.61 78.28 USD |
+1.23
|
$41.86B 45.76B USD | $0 0 USD | $71.61 78.28 USD | $72.04 78.75 USD | $41.86B 45.76B USD | 40.68 | $1.76 1.92 USD | |
| DSV A/S DSV.VI | $172.95 189.06 USD |
+0.82
|
$40.63B 44.42B USD | $0 0 USD | $172.3 188.35 USD | $173.1 189.22 USD | $40.63B 44.42B USD | 27.45 | $6.3 6.89 USD | |
| Cummins Inc. CMI.VI | $258 282.03 USD |
+0.82
|
$36.04B 39.4B USD | $0 0 USD | $254.3 277.98 USD | $260 284.22 USD | $36.04B 39.4B USD | 10.32 | $25 27.33 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $191.7 209.55 USD |
-0.6
|
$35.84B 39.18B USD | $0 0 USD | $191.7 209.55 USD | $195.65 213.87 USD | $35.84B 39.18B USD | 25.83 | $7.42 8.11 USD | |
| Verisk Analytics, Inc. VRSK.VI | $253.2 276.78 USD |
-0.16
|
$35.56B 38.87B USD | $0 0 USD | $253.2 276.78 USD | $254.4 278.09 USD | $35.56B 38.87B USD | 43.20 | $5.86 6.41 USD | |
| Wolters Kluwer N.V. WKL.VI | $152.35 166.54 USD |
+0.49
|
$35.47B 38.77B USD | $0 0 USD | $152.05 166.21 USD | $152.8 167.03 USD | $35.47B 38.77B USD | 33.70 | $4.52 4.94 USD | |
| Aena S.M.E., S.A. AENA.VI | $216.2 236.34 USD |
+1.03
|
$32.64B 35.68B USD | $0 0 USD | $216 236.12 USD | $216.2 236.34 USD | $32.64B 35.68B USD | 16.78 | $12.88 14.08 USD | |
| Otis Worldwide Corporation OTIS.VI | $81.18 88.74 USD |
-0.47
|
$32.24B 35.25B USD | $0 0 USD | $81 88.54 USD | $81.74 89.35 USD | $32.24B 35.25B USD | 24.08 | $3.37 3.68 USD | |
| Daikin Industries,Ltd. DKI.VI | $99.3 108.55 USD |
+0.02
|
$29.07B 31.78B USD | $0 0 USD | $98.64 107.83 USD | $99.3 108.55 USD | $29.07B 31.78B USD | 18.08 | $5.49 6 USD | |
| Equifax Inc. EFX.VI | $226 247.05 USD |
+0.89
|
$28.46B 31.11B USD | $0 0 USD | $224 244.86 USD | $226 247.05 USD | $28.46B 31.11B USD | 52.31 | $4.32 4.72 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $163.45 178.67 USD |
+1.43
|
$28.41B 31.05B USD | $0 0 USD | $161.8 176.87 USD | $163.45 178.67 USD | $28.41B 31.05B USD | 29.08 | $5.62 6.14 USD | |
| Daimler Truck Holding AG DTG.VI | $34.74 37.98 USD |
+1.16
|
$27.16B 29.69B USD | $358 391.34 USD | $34.74 37.98 USD | $34.99 38.25 USD | $27.16B 29.69B USD | 9.54 | $3.64 3.98 USD | |
| Leonardo S.p.a. LDO.VI | $44.43 48.57 USD |
+0.68
|
$25.61B 28B USD | $1.32K 1.44K USD | $43.65 47.72 USD | $44.65 48.81 USD | $25.61B 28B USD | 23.88 | $1.86 2.03 USD | |
| Legrand SA LR.VI | $96.54 105.53 USD |
+1.62
|
$25.28B 27.64B USD | $0 0 USD | $96.46 105.44 USD | $96.54 105.53 USD | $25.28B 27.64B USD | 21.79 | $4.43 4.84 USD | |
| Rockwell Automation, Inc. ROK.VI | $219.9 240.38 USD |
+1.85
|
$25.27B 27.63B USD | $0 0 USD | $216.4 236.55 USD | $219.9 240.38 USD | $25.27B 27.63B USD | 31.05 | $7.08 7.74 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. DAL.VI | $37.05 40.5 USD |
+1.63
|
$24.62B 26.91B USD | $0 0 USD | $37.05 40.5 USD | $37.2 40.66 USD | $24.62B 26.91B USD | 7.45 | $4.97 5.43 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $137.7 150.52 USD |
+1.03
|
$24.2B 26.46B USD | $0 0 USD | $137.7 150.52 USD | $137.7 150.52 USD | $24.2B 26.46B USD | 10.13 | $13.58 14.84 USD | |
| Veolia Environnement SA VIE.VI | $31.56 34.5 USD |
+0.38
|
$23.05B 25.2B USD | $0 0 USD | $31.56 34.5 USD | $31.68 34.63 USD | $23.05B 25.2B USD | 20.49 | $1.54 1.68 USD | |
| Komatsu Ltd. KOMT.VI | $24.7 27 USD |
-1.52
|
$22.79B 24.92B USD | $0 0 USD | $24.7 27 USD | $24.83 27.14 USD | $22.79B 24.92B USD | 9.35 | $2.64 2.89 USD | |
| Poste Italiane S.p.A. PST.VI | $17.59 19.22 USD |
-0.73
|
$22.75B 24.87B USD | $0 0 USD | $17.31 18.92 USD | $17.59 19.22 USD | $22.75B 24.87B USD | 11.41 | $1.54 1.68 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,457.5 1593.24 USD |
+0.17
|
$22.43B 24.52B USD | $0 0 USD | $1,457.5 1593.24 USD | $1,465.5 1601.99 USD | $22.43B 24.52B USD | 4.27 | $340.91 372.66 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,446 1580.67 USD |
-0.07
|
$22.38B 24.46B USD | $0 0 USD | $1,445 1579.58 USD | $1,464 1600.35 USD | $22.38B 24.46B USD | 4.24 | $340.91 372.66 USD | |
| Nidec Corporation NIB.VI | $15.43 16.87 USD |
+9.05
|
$17.69B 19.33B USD | $0 0 USD | $15.43 16.87 USD | $15.43 16.87 USD | $17.69B 19.33B USD | 17.14 | $0.9 0.98 USD | |
| Global Payments Inc. GPN.VI | $62.88 68.74 USD |
-0.06
|
$15.63B 17.09B USD | $0 0 USD | $62.88 68.74 USD | $63.5 69.41 USD | $15.63B 17.09B USD | 11.58 | $5.43 5.94 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.69 1.85 USD |
-2.31
|
$15.58B 17.03B USD | $0 0 USD | $1.69 1.85 USD | $1.71 1.87 USD | $15.58B 17.03B USD | 10.58 | $0.16 0.17 USD | |
| MTU Aero Engines AG MTX.VI | $289.1 316.03 USD |
+3.73
|
$15.55B 17B USD | $0 0 USD | $283.5 309.9 USD | $290.3 317.34 USD | $15.55B 17B USD | 25.05 | $11.54 12.61 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.11 3.4 USD |
+2.81
|
$15.08B 16.49B USD | $0 0 USD | $3.11 3.4 USD | $3.12 3.41 USD | $15.08B 16.49B USD | 5.65 | $0.55 0.6 USD | |
| Bouygues SA EN.VI | $37.77 41.29 USD |
+0.53
|
$14.25B 15.57B USD | $0 0 USD | $37.77 41.29 USD | $37.94 41.47 USD | $14.25B 15.57B USD | 13.48 | $2.8 3.06 USD | |
| Southwest Airlines Co. LUV.VI | $23.26 25.42 USD |
+4.89
|
$14.06B 15.37B USD | $0 0 USD | $23.26 25.42 USD | $23.42 25.6 USD | $14.06B 15.37B USD | 29.81 | $0.78 0.85 USD | |
| Traton SE 8TRA.VI | $27.82 30.41 USD |
+0.07
|
$13.91B 15.21B USD | $0 0 USD | $27.82 30.41 USD | $28.54 31.2 USD | $13.91B 15.21B USD | 4.95 | $5.61 6.13 USD | |
| Prysmian S.p.A. PRY.VI | $47.61 52.04 USD |
+2.7
|
$13.62B 14.89B USD | $378 413.21 USD | $47.49 51.91 USD | $47.87 52.33 USD | $13.62B 14.89B USD | 18.89 | $2.52 2.75 USD | |
| Air China Limited AD2.VI | $0.53 0.58 USD |
-1.11
|
$13.5B 14.76B USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.59 USD | $13.5B 14.76B USD | 0 | $0 0 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $53.7 58.7 USD |
+1.7
|
$13.42B 14.67B USD | $0 0 USD | $53.35 58.32 USD | $53.75 58.76 USD | $13.42B 14.67B USD | 16.78 | $3.2 3.5 USD | |
| CNH Industrial N.V. CNHI.VI | $10.38 11.35 USD |
+1.17
|
$13.15B 14.38B USD | $0 0 USD | $10.38 11.35 USD | $10.44 11.41 USD | $13.15B 14.38B USD | 11.93 | $0.87 0.95 USD | |
| Bureau Veritas SA BVI.VI | $27.94 30.54 USD |
-1.34
|
$12.54B 13.71B USD | $0 0 USD | $27.84 30.43 USD | $28.18 30.8 USD | $12.54B 13.71B USD | 22.35 | $1.25 1.37 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $166.2 181.68 USD |
+1.28
|
$12.53B 13.69B USD | $0 0 USD | $166 181.46 USD | $166.8 182.33 USD | $12.53B 13.69B USD | 16.12 | $10.31 11.27 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $116.65 127.51 USD |
+0.73
|
$11.73B 12.82B USD | $0 0 USD | $116.65 127.51 USD | $117.65 128.61 USD | $11.73B 12.82B USD | 24.05 | $4.85 5.3 USD | |
| Vestas Wind Systems A/S VWSB.VI | $11.64 12.72 USD |
+0.95
|
$11.64B 12.73B USD | $0 0 USD | $11.64 12.72 USD | $11.72 12.81 USD | $11.64B 12.73B USD | 23.74 | $0.49 0.54 USD | |
| Aeroports de Paris SA ADPA.VI | $109 119.15 USD |
+2.35
|
$10.76B 11.76B USD | $0 0 USD | $108.9 119.04 USD | $109.2 119.37 USD | $10.76B 11.76B USD | 31.59 | $3.45 3.77 USD | |
| Eiffage SA FGR.VI | $115.05 125.77 USD |
+2.09
|
$10.75B 11.75B USD | $0 0 USD | $114.35 125 USD | $115.05 125.77 USD | $10.75B 11.75B USD | 10.51 | $10.94 11.96 USD | |
| Alstom SA ALSO.VI | $20.69 22.62 USD |
+2.99
|
$9.55B 10.44B USD | $0 0 USD | $20.56 22.47 USD | $20.69 22.62 USD | $9.55B 10.44B USD | 0 | -$0.69 -0.7 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $55.3 60.45 USD |
+1.65
|
$9.15B 10B USD | $0 0 USD | $54.8 59.9 USD | $55.3 60.45 USD | $9.15B 10B USD | 23.23 | $2.38 2.6 USD | |
| Getlink SE GET.VI | $16.09 17.59 USD |
-0.31
|
$8.73B 9.55B USD | $0 0 USD | $16.09 17.59 USD | $16.18 17.69 USD | $8.73B 9.55B USD | 27.74 | $0.58 0.63 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $54.48 59.55 USD |
+1.87
|
$8.61B 9.41B USD | $0 0 USD | $54.28 59.34 USD | $54.82 59.93 USD | $8.61B 9.41B USD | 32.81 | $1.66 1.81 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $739.5 808.37 USD |
+0.75
|
$8.46B 9.25B USD | $0 0 USD | $737 805.64 USD | $739.5 808.37 USD | $8.46B 9.25B USD | 33.58 | $22.02 24.07 USD | |
| Sodexo S.A. SW.VI | $55.3 60.45 USD |
-0.27
|
$8.09B 8.85B USD | $0 0 USD | $55.3 60.45 USD | $55.75 60.94 USD | $8.09B 8.85B USD | 12.10 | $4.57 5 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.42 7.01 USD |
+0.79
|
$7.69B 8.4B USD | $0 0 USD | $6.41 7.01 USD | $6.48 7.08 USD | $7.69B 8.4B USD | 5.53 | $1.16 1.27 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $211 230.65 USD |
+0.57
|
$6.89B 7.53B USD | $0 0 USD | $210.8 230.43 USD | $211 230.65 USD | $6.89B 7.53B USD | 15.00 | $14.06 15.37 USD | |
| Acciona, S.A. ANA.VI | $123.7 135.22 USD |
+0.65
|
$6.73B 7.36B USD | $0 0 USD | $123 134.46 USD | $123.7 135.22 USD | $6.73B 7.36B USD | 15.98 | $7.74 8.46 USD | |
| Randstad N.V. RAND.VI | $35 38.26 USD |
+0.52
|
$6.3B 6.88B USD | $0 0 USD | $35 38.26 USD | $35.45 38.75 USD | $6.3B 6.88B USD | 57.37 | $0.61 0.67 USD | |
| thyssenkrupp AG TKR.VI | $9.85 10.77 USD |
+2.01
|
$6.14B 6.71B USD | $0 0 USD | $9.79 10.7 USD | $9.85 10.77 USD | $6.14B 6.71B USD | 0 | -$2 -2.1 USD | |
| American Airlines Group Inc. AAL.VI | $8.42 9.21 USD |
+1.31
|
$5.67B 6.2B USD | $0 0 USD | $8.42 9.21 USD | $8.53 9.32 USD | $5.67B 6.2B USD | 9.57 | $0.88 0.96 USD | |
| Fraport AG FRA.VI | $61.35 67.06 USD |
+1.07
|
$5.67B 6.2B USD | $0 0 USD | $60.95 66.63 USD | $61.35 67.06 USD | $5.67B 6.2B USD | 12.57 | $4.88 5.33 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}