국가: 오스트리아 거래소: Vienna 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (135)
- {{country.name}}
- 모든 나라들
- 오스트리아 (135)
Vienna (135)
- {{item.name}}
- 모든 거래소
- Vienna (135)
산업 (135)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (8)
- 엔지니어링 및 건설 (11)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (12)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (25)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Strabag SE STR.VI | €79.10 86.47 USD |
+1.02
|
€9.13B 9.98B USD | €13.91K 15.21K USD | €78.60 85.92 USD | €79.60 87.01 USD | €9.13B 9.98B USD | 10.79 | €7.33 8.01 USD | ||
| Andritz AG ANDR.VI | €65.80 71.93 USD |
+0.23
|
€6.53B 7.14B USD | €17.52K 19.16K USD | €65.55 71.66 USD | €66.60 72.8 USD | €6.53B 7.14B USD | 14.15 | €4.65 5.08 USD | ||
| Plug Power Inc. PLUG.VI | €1.90 2.08 USD |
+1.53
|
€2.65B 2.89B USD | €37.78K 41.3K USD | €1.86 2.04 USD | €1.90 2.08 USD | €2.65B 2.89B USD | 0 | -€2.03 -2.2 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €203.50 222.45 USD |
-1.21
|
€2.24B 2.44B USD | €2.96K 3.24K USD | €203.00 221.91 USD | €206.00 225.19 USD | €2.24B 2.44B USD | 21.95 | €9.27 10.13 USD | ||
| Österreichische Post AG POST.VI | €30.70 33.56 USD |
-1.13
|
€2.07B 2.27B USD | €25.41K 27.78K USD | €30.55 33.4 USD | €31.15 34.05 USD | €2.07B 2.27B USD | 15.58 | €1.97 2.15 USD | ||
| PORR AG POS.VI | €31.60 34.54 USD |
+1.28
|
€1.24B 1.36B USD | €17.63K 19.28K USD | €30.90 33.78 USD | €31.60 34.54 USD | €1.24B 1.36B USD | 12.29 | €2.57 2.81 USD | ||
| Palfinger AG PAL.VI | €32.60 35.64 USD |
+1.09
|
€1.13B 1.24B USD | €3.68K 4.02K USD | €32.20 35.2 USD | €32.85 35.91 USD | €1.13B 1.24B USD | 13.87 | €2.35 2.57 USD | ||
| FACC AG FACC.VI | €11.22 12.26 USD |
+0.18
|
€513.76M 561.61M USD | €62.51K 68.33K USD | €11.18 12.22 USD | €11.46 12.53 USD | €513.76M 561.61M USD | 48.78 | €0.23 0.25 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €12.48 13.64 USD |
+1.13
|
€256.76M 280.67M USD | €9.59K 10.48K USD | €12.40 13.55 USD | €12.66 13.84 USD | €256.76M 280.67M USD | 0 | -€0.19 -0.2 USD | ||
| Zumtobel Group AG ZAG.VI | €3.45 3.77 USD |
+0.29
|
€145.85M 159.44M USD | €98.57K 107.75K USD | €3.40 3.72 USD | €3.48 3.8 USD | €145.85M 159.44M USD | 13.77 | €0.25 0.27 USD | ||
| Técnicas Reunidas, S.A. TRE.VI | €48,215.00 52705.51 USD |
+0.25
|
€3.77T 4.12T USD | €0.00 0 USD | €47,865.94 52323.94 USD | €48,259.18 52753.8 USD | €3.77T 4.12T USD | 28699.40 | €1.68 1.84 USD | ||
| Caterpillar Inc. CAT.VI | €496.50 542.74 USD |
+1.02
|
€235.93B 257.91B USD | €0.00 0 USD | €494.50 540.56 USD | €496.50 542.74 USD | €235.93B 257.91B USD | 29.98 | €16.56 18.1 USD | ||
| Siemens Aktiengesellschaft SIE.VI | €237.05 259.13 USD |
-0.23
|
€184.96B 202.19B USD | €1.00 1.09 USD | €237.05 259.13 USD | €238.45 260.66 USD | €184.96B 202.19B USD | 24.87 | €9.53 10.42 USD | ||
| Airbus SE AIR.VI | €195.48 213.69 USD |
-0.33
|
€154.31B 168.68B USD | €64.00 69.96 USD | €195.48 213.69 USD | €196.36 214.65 USD | €154.31B 168.68B USD | 30.59 | €6.39 6.99 USD | ||
| The Boeing Company BA.VI | €183.14 200.2 USD |
-0.16
|
€143.82B 157.21B USD | €0.00 0 USD | €183.14 200.2 USD | €183.40 200.48 USD | €143.82B 157.21B USD | 0 | -€11.66 -12.7 USD | ||
| Schneider Electric S.E. SU.VI | €235.95 257.93 USD |
-0.53
|
€132.66B 145.01B USD | €0.00 0 USD | €235.95 257.93 USD | €237.30 259.4 USD | €132.66B 145.01B USD | 29.34 | €8.04 8.79 USD | ||
| Safran SA SAF.VI | €301.60 329.69 USD |
-0.92
|
€125.74B 137.45B USD | €0.00 0 USD | €301.60 329.69 USD | €304.70 333.08 USD | €125.74B 137.45B USD | 29.14 | €10.35 11.31 USD | ||
| Union Pacific Corporation UNPC.VI | €199.70 218.3 USD |
+0.07
|
€118.45B 129.49B USD | €0.00 0 USD | €199.70 218.3 USD | €200.80 219.5 USD | €118.45B 129.49B USD | 19.89 | €10.04 10.98 USD | ||
| Honeywell International Inc. HON.VI | €166.36 181.85 USD |
-2.7
|
€112.88B 123.39B USD | €0.00 0 USD | €166.36 181.85 USD | €170.62 186.51 USD | €112.88B 123.39B USD | 20.61 | €8.07 8.82 USD | ||
| Deere & Company DEER.VI | €401.05 438.4 USD |
-0.42
|
€108.46B 118.56B USD | €0.00 0 USD | €401.05 438.4 USD | €402.45 439.93 USD | €108.46B 118.56B USD | 25.46 | €15.75 17.22 USD | ||
| Siemens Energy AG ENR.VI | €119.05 130.14 USD |
-1.08
|
€101.83B 111.31B USD | €2.00 2.19 USD | €119.05 130.14 USD | €121.20 132.49 USD | €101.83B 111.31B USD | 74.40 | €1.60 1.75 USD | ||
| Parker-Hannifin Corporation PH.VI | €746.80 816.35 USD |
+0.38
|
€95.13B 103.99B USD | €0.00 0 USD | €746.60 816.13 USD | €749.20 818.98 USD | €95.13B 103.99B USD | 31.27 | €23.88 26.1 USD | ||
| Lockheed Martin Corporation LMT.VI | €407.50 445.45 USD |
+1.43
|
€94.59B 103.4B USD | €72.00 78.71 USD | €404.40 442.06 USD | €407.50 445.45 USD | €94.59B 103.4B USD | 26.61 | €15.31 16.74 USD | ||
| Automatic Data Processing, Inc. ADP.VI | €219.95 240.44 USD |
-1.19
|
€88.96B 97.24B USD | €1.00 1.09 USD | €219.75 240.22 USD | €220.70 241.25 USD | €88.96B 97.24B USD | 25.45 | €8.64 9.44 USD | ||
| General Dynamics Corporation GEDY.VI | €289.90 316.9 USD |
+0.03
|
€78.31B 85.6B USD | €0.00 0 USD | €289.90 316.9 USD | €292.70 319.96 USD | €78.31B 85.6B USD | 22.07 | €13.13 14.35 USD | ||
| 3M Company MMM.VI | €138.04 150.9 USD |
-0.8
|
€74.34B 81.26B USD | €0.00 0 USD | €137.82 150.66 USD | €138.04 150.9 USD | €74.34B 81.26B USD | 25.85 | €5.34 5.84 USD | ||
| United Parcel Service, Inc. UPSI.VI | €86.44 94.49 USD |
+0.1
|
€74.06B 80.95B USD | €0.00 0 USD | €86.44 94.49 USD | €87.24 95.37 USD | €74.06B 80.95B USD | 15.68 | €5.51 6.02 USD | ||
| Waste Management, Inc. WM.VI | €182.70 199.72 USD |
-1.77
|
€73.60B 80.46B USD | €0.00 0 USD | €182.70 199.72 USD | €184.80 202.01 USD | €73.60B 80.46B USD | 33.77 | €5.41 5.91 USD | ||
| Mitsubishi Corporation MITT.VI | €19.48 21.3 USD |
-1.29
|
€72.51B 79.27B USD | €0.00 0 USD | €19.48 21.3 USD | €19.62 21.44 USD | €72.51B 79.27B USD | 20.29 | €0.96 1.05 USD | ||
| ITOCHU Corporation IOC.VI | €50.60 55.31 USD |
-2.05
|
€70.91B 77.51B USD | €0.00 0 USD | €50.60 55.31 USD | €51.06 55.82 USD | €70.91B 77.51B USD | 13.90 | €3.64 3.98 USD | ||
| Howmet Aerospace Inc. HWM.VI | €174.60 190.86 USD |
+1.75
|
€70.28B 76.82B USD | €0.00 0 USD | €174.45 190.7 USD | €174.60 190.86 USD | €70.28B 76.82B USD | 57.43 | €3.04 3.32 USD | ||
| Northrop Grumman Corporation NOCO.VI | €484.80 529.95 USD |
-0.04
|
€69.19B 75.63B USD | €0.00 0 USD | €484.80 529.95 USD | €486.00 531.26 USD | €69.19B 75.63B USD | 20.48 | €23.67 25.87 USD | ||
| Rheinmetall AG RHM.VI | €1,550.50 1694.91 USD |
+0.16
|
€69.19B 75.63B USD | €19.00 20.77 USD | €1,549.00 1693.27 USD | €1,559.00 1704.2 USD | €69.19B 75.63B USD | 82.08 | €18.89 20.65 USD | ||
| Vinci SA DG.VI | €119.20 130.3 USD |
-0.58
|
€66.30B 72.48B USD | €0.00 0 USD | €119.20 130.3 USD | €119.55 130.68 USD | €66.30B 72.48B USD | 14.34 | €8.31 9.08 USD | ||
| Cintas Corporation CTAS.VI | €159.60 174.46 USD |
-0.72
|
€64.28B 70.27B USD | €73.00 79.8 USD | €159.35 174.19 USD | €160.20 175.12 USD | €64.28B 70.27B USD | 40.50 | €3.94 4.31 USD | ||
| Emerson Electric Co. EMR.VI | €113.84 124.44 USD |
+0.62
|
€64.03B 70B USD | €0.00 0 USD | €113.58 124.16 USD | €114.48 125.14 USD | €64.03B 70B USD | 33.18 | €3.43 3.75 USD | ||
| Illinois Tool Works Inc. ITW.VI | €212.90 232.73 USD |
0
|
€62.22B 68.02B USD | €0.00 0 USD | €212.90 232.73 USD | €214.00 233.93 USD | €62.22B 68.02B USD | 24.27 | €8.77 9.59 USD | ||
| Cummins Inc. CMI.VI | €439.50 480.43 USD |
+0.94
|
€61.09B 66.78B USD | €0.00 0 USD | €435.40 475.95 USD | €439.50 480.43 USD | €61.09B 66.78B USD | 26.78 | €16.41 17.94 USD | ||
| CSX Corporation CSX.VI | €31.12 34.01 USD |
-0.4
|
€58.17B 63.59B USD | €0.00 0 USD | €31.12 34.01 USD | €31.18 34.08 USD | €58.17B 63.59B USD | 23.75 | €1.31 1.43 USD | ||
| FedEx Corporation FDX.VI | €245.20 268.04 USD |
+0.43
|
€57.81B 63.2B USD | €0.00 0 USD | €245.20 268.04 USD | €246.70 269.68 USD | €57.81B 63.2B USD | 15.94 | €15.38 16.81 USD | ||
| Norfolk Southern Corporation NSCO.VI | €248.00 271.1 USD |
-0.8
|
€55.66B 60.84B USD | €0.00 0 USD | €248.00 271.1 USD | €250.00 273.28 USD | €55.66B 60.84B USD | 22.20 | €11.17 12.21 USD | ||
| PACCAR Inc PCAR.VI | €95.13 103.99 USD |
-0.72
|
€50.20B 54.87B USD | €0.00 0 USD | €95.12 103.98 USD | €95.30 104.18 USD | €50.20B 54.87B USD | 21.91 | €4.34 4.74 USD | ||
| DSV A/S DSV.VI | €211.10 230.76 USD |
-0.05
|
€49.84B 54.49B USD | €0.00 0 USD | €210.90 230.54 USD | €211.50 231.2 USD | €49.84B 54.49B USD | 39.53 | €5.34 5.84 USD | ||
| Thales S.A. THAL.VI | €229.20 250.55 USD |
-0.17
|
€47.10B 51.48B USD | €0.00 0 USD | €228.80 250.11 USD | €229.70 251.09 USD | €47.10B 51.48B USD | 45.20 | €5.07 5.54 USD | ||
| L3Harris Technologies, Inc. LHXT.VI | €246.90 269.9 USD |
+0.16
|
€46.19B 50.49B USD | €0.00 0 USD | €245.60 268.47 USD | €246.90 269.9 USD | €46.19B 50.49B USD | 31.21 | €7.91 8.65 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €85.94 93.94 USD |
-1.63
|
€42.51B 46.47B USD | €0.00 0 USD | €85.74 93.73 USD | €86.44 94.49 USD | €42.51B 46.47B USD | 15.29 | €5.62 6.14 USD | ||
| Fastenal Company FAST.VI | €35.88 39.22 USD |
-0.26
|
€41.19B 45.03B USD | €0.00 0 USD | €35.88 39.22 USD | €36.18 39.54 USD | €41.19B 45.03B USD | 39.42 | €0.91 0.99 USD | ||
| Delta Air Lines, Inc. DAL.VI | €60.90 66.57 USD |
+0.36
|
€40.36B 44.12B USD | €0.00 0 USD | €60.61 66.25 USD | €60.90 66.57 USD | €40.36B 44.12B USD | 10.08 | €6.04 6.6 USD | ||
| Carrier Global Corporation CARG.VI | €45.89 50.16 USD |
+1.11
|
€38.87B 42.48B USD | €0.00 0 USD | €45.89 50.16 USD | €46.08 50.37 USD | €38.87B 42.48B USD | 33.73 | €1.36 1.49 USD | ||
| Rockwell Automation, Inc. ROK.VI | €339.40 371.01 USD |
+0.68
|
€38.11B 41.65B USD | €0.00 0 USD | €338.50 370.03 USD | €339.40 371.01 USD | €38.11B 41.65B USD | 51.89 | €6.54 7.15 USD | ||
| Paychex, Inc. PAYX.VI | €95.67 104.58 USD |
-0.82
|
€34.35B 37.54B USD | €0.00 0 USD | €95.51 104.41 USD | €95.67 104.58 USD | €34.35B 37.54B USD | 25.71 | €3.72 4.07 USD | ||
| Legrand SA LR.VI | €126.20 137.95 USD |
+0.76
|
€33.02B 36.1B USD | €0.00 0 USD | €125.80 137.52 USD | €126.20 137.95 USD | €33.02B 36.1B USD | 27.25 | €4.63 5.06 USD | ||
| Daikin Industries,Ltd. DKI.VI | €108.35 118.44 USD |
-0.91
|
€32.02B 35B USD | €0.00 0 USD | €108.35 118.44 USD | €109.40 119.59 USD | €32.02B 35B USD | 21.16 | €5.12 5.6 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.VI | €184.60 201.79 USD |
+0.87
|
€31.60B 34.54B USD | €0.00 0 USD | €184.30 201.46 USD | €184.60 201.79 USD | €31.60B 34.54B USD | 31.50 | €5.86 6.41 USD | ||
| A.P. Møller - Mærsk A/S MRSK.VI | €1,954.50 2136.53 USD |
+1.43
|
€29.15B 31.86B USD | €0.00 0 USD | €1,938.50 2119.04 USD | €1,954.50 2136.53 USD | €29.15B 31.86B USD | 7.33 | €266.50 291.32 USD | ||
| Daimler Truck Holding AG DTG.VI | €37.33 40.81 USD |
-0.24
|
€29.11B 31.82B USD | €12.00 13.12 USD | €37.25 40.72 USD | €37.39 40.87 USD | €29.11B 31.82B USD | 13.05 | €2.86 3.13 USD | ||
| Otis Worldwide Corporation OTIS.VI | €73.98 80.87 USD |
-0.67
|
€29.09B 31.8B USD | €0.00 0 USD | €73.98 80.87 USD | €74.52 81.46 USD | €29.09B 31.8B USD | 25.59 | €2.89 3.16 USD | ||
| A.P. Møller - Mærsk A/S MRSA.VI | €1,951.00 2132.71 USD |
+1.51
|
€28.79B 31.47B USD | €0.00 0 USD | €1,938.00 2118.5 USD | €1,951.00 2132.71 USD | €28.79B 31.47B USD | 7.31 | €266.58 291.41 USD | ||
| Leonardo S.p.a. LDO.VI | €49.45 54.06 USD |
+0.14
|
€28.64B 31.3B USD | €146.00 159.6 USD | €48.98 53.54 USD | €49.45 54.06 USD | €28.64B 31.3B USD | 24.72 | €2.00 2.19 USD | ||
| Poste Italiane S.p.A. PST.VI | €21.52 23.52 USD |
+0.56
|
€27.85B 30.44B USD | €0.00 0 USD | €21.42 23.41 USD | €21.52 23.52 USD | €27.85B 30.44B USD | 12.80 | €1.68 1.84 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €187.35 204.8 USD |
-0.05
|
€26.18B 28.62B USD | €6.00 6.56 USD | €185.90 203.21 USD | €187.35 204.8 USD | €26.18B 28.62B USD | 33.87 | €5.53 6.05 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.VI | €333.80 364.89 USD |
+0.06
|
€25.12B 27.45B USD | €0.00 0 USD | €333.20 364.23 USD | €336.40 367.73 USD | €25.12B 27.45B USD | 29.51 | €11.31 12.36 USD | ||
| Prysmian S.p.A. PRY.VI | €86.00 94.01 USD |
+1.15
|
€24.91B 27.23B USD | €0.00 0 USD | €85.52 93.48 USD | €86.08 94.1 USD | €24.91B 27.23B USD | 20.92 | €4.11 4.49 USD | ||
| Komatsu Ltd. KOMT.VI | €27.10 29.62 USD |
0
|
€24.46B 26.73B USD | €0.00 0 USD | €27.10 29.62 USD | €27.21 29.74 USD | €24.46B 26.73B USD | 11.01 | €2.46 2.69 USD | ||
| Equifax Inc. EFX.VI | €187.00 204.42 USD |
0
|
€22.89B 25.02B USD | €0.00 0 USD | €187.00 204.42 USD | €188.00 205.51 USD | €22.89B 25.02B USD | 41.46 | €4.51 4.93 USD | ||
| Vestas Wind Systems A/S VWSB.VI | €22.48 24.57 USD |
-3.27
|
€22.26B 24.34B USD | €0.00 0 USD | €22.48 24.57 USD | €23.24 25.4 USD | €22.26B 24.34B USD | 24.17 | €0.93 1.02 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €84.25 92.1 USD |
-1.23
|
€22.03B 24.08B USD | €0.00 0 USD | €84.25 92.1 USD | €84.80 92.7 USD | €22.03B 24.08B USD | 25.92 | €3.25 3.55 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.81 5.25 USD |
+0.9
|
€21.93B 23.97B USD | €0.00 0 USD | €4.77 5.22 USD | €4.81 5.25 USD | €21.93B 23.97B USD | 7.50 | €0.64 0.7 USD | ||
| Veolia Environnement SA VIE.VI | €29.04 31.74 USD |
-0.95
|
€21.24B 23.21B USD | €0.00 0 USD | €29.04 31.74 USD | €29.28 32.01 USD | €21.24B 23.21B USD | 18.85 | €1.54 1.68 USD | ||
| Wolters Kluwer N.V. WKL.VI | €89.84 98.21 USD |
-0.02
|
€20.50B 22.41B USD | €0.00 0 USD | €88.86 97.14 USD | €89.84 98.21 USD | €20.50B 22.41B USD | 18.87 | €4.76 5.2 USD | ||
| Weichai Power Co., Ltd. WI4.VI | €2.15 2.35 USD |
+0.61
|
€20.32B 22.21B USD | €0.00 0 USD | €2.15 2.35 USD | €2.16 2.36 USD | €20.32B 22.21B USD | 12.67 | €0.17 0.19 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €113.70 124.29 USD |
-0.96
|
€19.98B 21.85B USD | €0.00 0 USD | €113.60 124.18 USD | €114.80 125.49 USD | €19.98B 21.85B USD | 12.96 | €8.77 9.59 USD | ||
| MTU Aero Engines AG MTX.VI | €356.40 389.59 USD |
-0.97
|
€19.19B 20.98B USD | €0.00 0 USD | €356.40 389.59 USD | €358.60 392 USD | €19.19B 20.98B USD | 22.97 | €15.51 16.95 USD | ||
| Southwest Airlines Co. LUV.VI | €35.38 38.68 USD |
+0.55
|
€18.35B 20.05B USD | €0.00 0 USD | €35.38 38.68 USD | €35.41 38.7 USD | €18.35B 20.05B USD | 66.75 | €0.53 0.58 USD | ||
| Air China Limited AD2.VI | €0.76 0.84 USD |
+0.92
|
€17.65B 19.3B USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.84 USD | €17.65B 19.3B USD | 0 | €0.00 0 USD | ||
| Bouygues SA EN.VI | €44.27 48.39 USD |
-0.63
|
€16.97B 18.55B USD | €0.00 0 USD | €44.16 48.27 USD | €44.42 48.56 USD | €16.97B 18.55B USD | 16.09 | €2.75 3.01 USD | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €169.30 185.07 USD |
+0.98
|
€16.60B 18.15B USD | €0.00 0 USD | €169.30 185.07 USD | €169.45 185.23 USD | €16.60B 18.15B USD | 34.48 | €4.91 5.37 USD | ||
| Global Payments Inc. GPN.VI | €68.44 74.81 USD |
-1.55
|
€16.20B 17.71B USD | €0.00 0 USD | €68.44 74.81 USD | €69.30 75.75 USD | €16.20B 17.71B USD | 12.19 | €5.61 6.13 USD | ||
| Traton SE 8TRA.VI | €30.20 33.01 USD |
-0.59
|
€15.33B 16.76B USD | €0.00 0 USD | €30.16 32.97 USD | €30.50 33.34 USD | €15.33B 16.76B USD | 8.48 | €3.56 3.89 USD | ||
| Nidec Corporation NIB.VI | €11.31 12.36 USD |
+0.71
|
€14.68B 16.05B USD | €0.00 0 USD | €11.31 12.36 USD | €11.37 12.42 USD | €14.68B 16.05B USD | 19.84 | €0.57 0.62 USD | ||
| Bureau Veritas SA BVI.VI | €27.16 29.69 USD |
+0.44
|
€12.05B 13.17B USD | €0.00 0 USD | €27.04 29.56 USD | €27.16 29.69 USD | €12.05B 13.17B USD | 18.73 | €1.45 1.59 USD | ||
| Eiffage SA FGR.VI | €120.70 131.94 USD |
-0.41
|
€11.62B 12.7B USD | €0.00 0 USD | €120.40 131.61 USD | €121.20 132.49 USD | €11.62B 12.7B USD | 11.84 | €10.19 11.14 USD | ||
| Alstom SA ALSO.VI | €24.87 27.19 USD |
-0.52
|
€11.57B 12.65B USD | €0.00 0 USD | €24.77 27.08 USD | €24.87 27.19 USD | €11.57B 12.65B USD | 42.87 | €0.58 0.63 USD | ||
| Deutsche Lufthansa AG LHA.VI | €8.52 9.31 USD |
-0.44
|
€10.97B 12B USD | €288.00 314.82 USD | €8.49 9.28 USD | €8.54 9.33 USD | €10.97B 12B USD | 6.26 | €1.36 1.49 USD | ||
| Aeroports de Paris SA ADPA.VI | €111.10 121.45 USD |
-0.98
|
€10.97B 11.99B USD | €0.00 0 USD | €110.70 121.01 USD | €111.40 121.78 USD | €10.97B 11.99B USD | 122.08 | €0.91 0.99 USD | ||
| CNH Industrial N.V. CNHI.VI | €8.19 8.95 USD |
+0.12
|
€10.29B 11.25B USD | €0.00 0 USD | €8.19 8.95 USD | €8.23 9 USD | €10.29B 11.25B USD | 19.97 | €0.41 0.45 USD | ||
| Stanley Black & Decker, Inc. SWK.VI | €64.76 70.79 USD |
+3.82
|
€10.03B 10.96B USD | €160.00 174.9 USD | €62.12 67.91 USD | €64.76 70.79 USD | €10.03B 10.96B USD | 26.21 | €2.47 2.7 USD | ||
| Acciona, S.A. ANA.VI | €183.40 200.48 USD |
-0.65
|
€10.00B 10.93B USD | €0.00 0 USD | €183.40 200.48 USD | €185.80 203.1 USD | €10.00B 10.93B USD | 12.01 | €15.27 16.69 USD | ||
| GEA Group Aktiengesellschaft G1A.VI | €57.15 62.47 USD |
+0.53
|
€9.30B 10.17B USD | €0.00 0 USD | €56.90 62.2 USD | €57.15 62.47 USD | €9.30B 10.17B USD | 22.50 | €2.54 2.78 USD | ||
| American Airlines Group Inc. AAL.VI | €13.44 14.69 USD |
+0.34
|
€8.87B 9.7B USD | €0.00 0 USD | €13.44 14.69 USD | €13.51 14.77 USD | €8.87B 9.7B USD | 18.16 | €0.74 0.81 USD | ||
| KION GROUP AG KGX.VI | €67.05 73.29 USD |
+1.28
|
€8.83B 9.66B USD | €48.00 52.47 USD | €66.75 72.97 USD | €67.05 73.29 USD | €8.83B 9.66B USD | 32.23 | €2.08 2.27 USD | ||
| Getlink SE GET.VI | €15.56 17.01 USD |
+1.3
|
€8.43B 9.22B USD | €0.00 0 USD | €15.47 16.91 USD | €15.56 17.01 USD | €8.43B 9.22B USD | 33.10 | €0.47 0.51 USD | ||
| thyssenkrupp AG TKR.VI | €9.08 9.93 USD |
-0.72
|
€7.66B 8.37B USD | €0.00 0 USD | €9.08 9.93 USD | €9.24 10.1 USD | €7.66B 8.37B USD | 12.10 | €0.75 0.82 USD | ||
| Ackermans & Van Haaren NV ACKB.VI | €229.60 250.98 USD |
+0.17
|
€7.52B 8.22B USD | €0.00 0 USD | €229.60 250.98 USD | €230.60 252.08 USD | €7.52B 8.22B USD | 14.11 | €16.27 17.79 USD | ||
| RATIONAL Aktiengesellschaft RAA.VI | €654.50 715.46 USD |
-1.8
|
€7.45B 8.15B USD | €0.00 0 USD | €654.50 715.46 USD | €664.50 726.39 USD | €7.45B 8.15B USD | 29.23 | €22.39 24.48 USD | ||
| Nordex SE NDX1.VI | €28.80 31.48 USD |
-0.21
|
€6.81B 7.44B USD | €0.00 0 USD | €28.80 31.48 USD | €29.32 32.05 USD | €6.81B 7.44B USD | 62.60 | €0.46 0.5 USD | ||
| Sodexo S.A. SW.VI | €43.86 47.94 USD |
-0.18
|
€6.37B 6.96B USD | €0.00 0 USD | €43.52 47.57 USD | €43.86 47.94 USD | €6.37B 6.96B USD | 9.31 | €4.71 5.15 USD | ||
| Fraport AG FRA.VI | €68.30 74.66 USD |
+0.37
|
€6.31B 6.9B USD | €0.00 0 USD | €68.30 74.66 USD | €68.70 75.1 USD | €6.31B 6.9B USD | 13.47 | €5.07 5.54 USD | ||
| Randstad N.V. RAND.VI | €31.24 34.15 USD |
-0.45
|
€5.47B 5.98B USD | €0.00 0 USD | €31.18 34.08 USD | €31.63 34.58 USD | €5.47B 5.98B USD | 104.13 | €0.30 0.33 USD | ||
| Aurubis AG NDA.VI | €120.30 131.5 USD |
+1.26
|
€5.26B 5.75B USD | €0.00 0 USD | €120.30 131.5 USD | €121.20 132.49 USD | €5.26B 5.75B USD | 9.74 | €12.34 13.49 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}