거래소: Vienna 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 오스트리아 (153)
Vienna (153)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (153)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $80.2 87.67 USD |
+0.25
|
$9.26B 10.12B USD | $21.64K 23.65K USD | $79.3 86.69 USD | $81 88.54 USD | $9.26B 10.12B USD | 10.91 | $7.35 8.03 USD | |
| Andritz AG ANDR.VI | $62.7 68.54 USD |
-0.79
|
$6.12B 6.69B USD | $93.61K 102.33K USD | $61.95 67.72 USD | $63.05 68.92 USD | $6.12B 6.69B USD | 12.92 | $4.85 5.3 USD | |
| Österreichische Post AG POST.VI | $30.45 33.29 USD |
-0.49
|
$2.06B 2.25B USD | $15.63K 17.08K USD | $30.25 33.07 USD | $30.55 33.4 USD | $2.06B 2.25B USD | 15.14 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $167.2 182.77 USD |
+1.46
|
$1.84B 2.01B USD | $10.71K 11.71K USD | $163 178.18 USD | $167.8 183.43 USD | $1.84B 2.01B USD | 21.32 | $7.84 8.57 USD | |
| PORR AG POS.VI | $30.7 33.56 USD |
-0.65
|
$1.17B 1.28B USD | $55.17K 60.31K USD | $30.15 32.96 USD | $31.15 34.05 USD | $1.17B 1.28B USD | 13.23 | $2.32 2.54 USD | |
| Palfinger AG PAL.VI | $30.5 33.34 USD |
-1.29
|
$1.06B 1.16B USD | $20.62K 22.54K USD | $30.3 33.12 USD | $30.7 33.56 USD | $1.06B 1.16B USD | 10.59 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.64 0.7 USD |
-12.06
|
$687.98M 752.06M USD | $16.14K 17.64K USD | $0.64 0.7 USD | $0.7099 0.77 USD | $687.98M 752.06M USD | 0 | -$2.19 -2.3 USD | |
| FACC AG FACC.VI | $6.9 7.54 USD |
-0.14
|
$315.95M 345.38M USD | $8.02K 8.77K USD | $6.9 7.54 USD | $6.99 7.64 USD | $315.95M 345.38M USD | 98.57 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.7 14.98 USD |
-1.3
|
$281.86M 308.11M USD | $6.18K 6.76K USD | $13.48 14.74 USD | $13.82 15.11 USD | $281.86M 308.11M USD | 24.46 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.8 5.25 USD |
-1.03
|
$204.38M 223.42M USD | $3.34K 3.65K USD | $4.8 5.25 USD | $4.87 5.32 USD | $204.38M 223.42M USD | 12.63 | $0.38 0.42 USD | |
| Siemens Aktiengesellschaft SIE.VI | $221.9 242.57 USD |
-0.65
|
$175.2B 191.51B USD | $192 209.88 USD | $217.4 237.65 USD | $221.9 242.57 USD | $175.2B 191.51B USD | 23.83 | $9.31 10.18 USD | |
| Caterpillar Inc. CAT.VI | $313 342.15 USD |
0
|
$147.21B 160.92B USD | $2 2.19 USD | $310.5 339.42 USD | $313 342.15 USD | $147.21B 160.92B USD | 16.94 | $18.47 20.19 USD | |
| The Boeing Company BA.VI | $185.92 203.24 USD |
+1.31
|
$140.18B 153.24B USD | $585 639.48 USD | $184.38 201.55 USD | $186.12 203.45 USD | $140.18B 153.24B USD | 0 | -$16.19 -17.6 USD | |
| Airbus SE AIR.VI | $159.76 174.64 USD |
+0.26
|
$127.17B 139.02B USD | $5 5.47 USD | $159.02 173.83 USD | $159.76 174.64 USD | $127.17B 139.02B USD | 28.47 | $5.61 6.13 USD | |
| Deere & Company DEER.VI | $463.3 506.45 USD |
+4.11
|
$125.75B 137.46B USD | $57 62.31 USD | $440.6 481.64 USD | $463.3 506.45 USD | $125.75B 137.46B USD | 22.77 | $20.34 22.23 USD | |
| Honeywell International Inc. HON.VI | $193.8 211.85 USD |
0
|
$124.9B 136.54B USD | $0 0 USD | $193.66 211.7 USD | $195.1 213.27 USD | $124.9B 136.54B USD | 24.68 | $7.85 8.58 USD | |
| Union Pacific Corporation UNPC.VI | $205.4 224.53 USD |
+1.41
|
$123.69B 135.21B USD | $0 0 USD | $202.8 221.69 USD | $205.4 224.53 USD | $123.69B 135.21B USD | 20.51 | $10.01 10.94 USD | |
| Schneider Electric S.E. SU.VI | $218.75 239.12 USD |
-1
|
$122.62B 134.04B USD | $0 0 USD | $217.8 238.08 USD | $222.65 243.39 USD | $122.62B 134.04B USD | 27.72 | $7.89 8.62 USD | |
| Automatic Data Processing, Inc. ADP.VI | $282.4 308.7 USD |
+2.97
|
$115.63B 126.4B USD | $2 2.19 USD | $274.35 299.9 USD | $282.4 308.7 USD | $115.63B 126.4B USD | 32.09 | $8.8 9.62 USD | |
| Safran SA SAF.VI | $253.1 276.67 USD |
+0.28
|
$106.25B 116.15B USD | $10 10.93 USD | $252.9 276.45 USD | $253.8 277.44 USD | $106.25B 116.15B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin Corporation LMT.VI | $412.25 450.64 USD |
+0.75
|
$96.59B 105.58B USD | $125 136.64 USD | $403.65 441.24 USD | $412.3 450.7 USD | $96.59B 105.58B USD | 19.71 | $20.91 22.86 USD | |
| Waste Management, Inc. WM.VI | $203.3 222.23 USD |
+2.93
|
$82.38B 90.06B USD | $0 0 USD | $197.34 215.72 USD | $203.3 222.23 USD | $82.38B 90.06B USD | 33.99 | $5.98 6.54 USD | |
| Cintas Corporation CTAS.VI | $194.45 212.56 USD |
+0.18
|
$78.52B 85.83B USD | $20 21.86 USD | $189.5 207.15 USD | $194.45 212.56 USD | $78.52B 85.83B USD | 49.98 | $3.89 4.25 USD | |
| Parker-Hannifin Corporation PH.VI | $600.2 656.1 USD |
-0.53
|
$76.69B 83.84B USD | $0 0 USD | $597.4 653.04 USD | $600.4 656.32 USD | $76.69B 83.84B USD | 25.63 | $23.41 25.59 USD | |
| United Parcel Service, Inc. UPSI.VI | $89.35 97.67 USD |
+0.19
|
$75.65B 82.7B USD | $0 0 USD | $88.41 96.64 USD | $89.35 97.67 USD | $75.65B 82.7B USD | 14.48 | $6.17 6.74 USD | |
| Rheinmetall AG RHM.VI | $1,673.5 1829.36 USD |
+4.46
|
$74.98B 81.96B USD | $8 8.75 USD | $1,613.5 1763.77 USD | $1,676.5 1832.64 USD | $74.98B 81.96B USD | 90.06 | $18.58 20.31 USD | |
| Vinci SA DG.VI | $125.55 137.24 USD |
+1.21
|
$70.39B 76.95B USD | $0 0 USD | $124.25 135.82 USD | $125.6 137.3 USD | $70.39B 76.95B USD | 14.87 | $8.44 9.23 USD | |
| Mitsubishi Corporation MITT.VI | $17.58 19.22 USD |
+1.68
|
$69.92B 76.43B USD | $0 0 USD | $17.49 19.12 USD | $17.58 19.22 USD | $69.92B 76.43B USD | 12.29 | $1.43 1.56 USD | |
| 3M Company MMM.VI | $127.5 139.37 USD |
-3.29
|
$68.81B 75.22B USD | $1 1.09 USD | $127.5 139.37 USD | $132.12 144.43 USD | $68.81B 75.22B USD | 17.61 | $7.24 7.91 USD | |
| General Dynamics Corporation GEDY.VI | $246.25 269.18 USD |
+2.2
|
$66.38B 72.57B USD | $0 0 USD | $240.75 263.17 USD | $246.25 269.18 USD | $66.38B 72.57B USD | 18.95 | $12.99 14.2 USD | |
| ITOCHU Corporation IOC.VI | $46.38 50.7 USD |
+2.93
|
$66.05B 72.2B USD | $0 0 USD | $45.58 49.83 USD | $46.38 50.7 USD | $66.05B 72.2B USD | 12.40 | $3.74 4.09 USD | |
| Illinois Tool Works Inc. ITW.VI | $220.9 241.47 USD |
+0.55
|
$64.8B 70.84B USD | $0 0 USD | $218 238.3 USD | $220.9 241.47 USD | $64.8B 70.84B USD | 21.57 | $10.24 11.19 USD | |
| Emerson Electric Co. EMR.VI | $108.58 118.69 USD |
0
|
$61.09B 66.78B USD | $0 0 USD | $108.18 118.26 USD | $108.64 118.76 USD | $61.09B 66.78B USD | 34.80 | $3.12 3.41 USD | |
| Siemens Energy AG ENR.VI | $75.68 82.73 USD |
+2.19
|
$61B 66.68B USD | $1 1.09 USD | $73.4 80.24 USD | $75.68 82.73 USD | $61B 66.68B USD | 360.38 | $0.21 0.23 USD | |
| Northrop Grumman Corporation NOCO.VI | $414.8 453.43 USD |
+1.1
|
$59.7B 65.26B USD | $0 0 USD | $407.8 445.78 USD | $414.8 453.43 USD | $59.7B 65.26B USD | 18.15 | $22.85 24.98 USD | |
| Howmet Aerospace Inc. HWM.VI | $143.45 156.81 USD |
+0.7
|
$57.96B 63.35B USD | $0 0 USD | $141.6 154.79 USD | $143.45 156.81 USD | $57.96B 63.35B USD | 51.97 | $2.76 3.02 USD | |
| Carrier Global Corporation CARG.VI | $65.59 71.7 USD |
-0.61
|
$56.23B 61.47B USD | $0 0 USD | $64.81 70.85 USD | $65.59 71.7 USD | $56.23B 61.47B USD | 48.58 | $1.35 1.48 USD | |
| CSX Corporation CSX.VI | $27.92 30.51 USD |
+1.49
|
$52.89B 57.82B USD | $2 2.19 USD | $27.57 30.13 USD | $27.92 30.51 USD | $52.89B 57.82B USD | 18.48 | $1.51 1.65 USD | |
| Thales S.A. THAL.VI | $246.7 269.68 USD |
+2.79
|
$50.68B 55.4B USD | $0 0 USD | $245.4 268.26 USD | $246.7 269.68 USD | $50.68B 55.4B USD | 50.34 | $4.9 5.36 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $101.45 110.9 USD |
-1.5
|
$50.41B 55.1B USD | $0 0 USD | $100.8 110.19 USD | $102.2 111.72 USD | $50.41B 55.1B USD | 17.98 | $5.64 6.17 USD | |
| Paychex, Inc. PAYX.VI | $137.92 150.77 USD |
+2.8
|
$50.32B 55.01B USD | $0 0 USD | $134.84 147.4 USD | $137.92 150.77 USD | $50.32B 55.01B USD | 31.85 | $4.33 4.73 USD | |
| FedEx Corporation FDX.VI | $207.35 226.66 USD |
+0.68
|
$49.99B 54.65B USD | $0 0 USD | $205.35 224.48 USD | $207.35 226.66 USD | $49.99B 54.65B USD | 14.48 | $14.31 15.64 USD | |
| Norfolk Southern Corporation NSCO.VI | $218 238.3 USD |
+0.93
|
$49.15B 53.72B USD | $47 51.38 USD | $214 233.93 USD | $218 238.3 USD | $49.15B 53.72B USD | 16.51 | $13.2 14.43 USD | |
| DSV A/S DSV.VI | $207.4 226.72 USD |
+1.52
|
$48.86B 53.41B USD | $0 0 USD | $206.6 225.84 USD | $207.4 226.72 USD | $48.86B 53.41B USD | 32.55 | $6.37 6.96 USD | |
| PACCAR Inc PCAR.VI | $85.5 93.46 USD |
+0.32
|
$44.88B 49.06B USD | $0 0 USD | $83.96 91.78 USD | $85.5 93.46 USD | $44.88B 49.06B USD | 14.39 | $5.94 6.49 USD | |
| Fastenal Company FAST.VI | $72.68 79.45 USD |
+2.42
|
$42.29B 46.23B USD | $0 0 USD | $71.45 78.1 USD | $72.68 79.45 USD | $42.29B 46.23B USD | 40.37 | $1.8 1.97 USD | |
| Cummins Inc. CMI.VI | $296.8 324.44 USD |
-0.1
|
$40.95B 44.76B USD | $0 0 USD | $294.9 322.37 USD | $296.8 324.44 USD | $40.95B 44.76B USD | 16.21 | $18.3 20 USD | |
| Verisk Analytics, Inc. VRSK.VI | $273.9 299.41 USD |
+2.66
|
$38.68B 42.28B USD | $1 1.09 USD | $267.6 292.52 USD | $273.9 299.41 USD | $38.68B 42.28B USD | 44.82 | $6.11 6.68 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $200 218.63 USD |
+3.6
|
$38.03B 41.58B USD | $0 0 USD | $194.8 212.94 USD | $200 218.63 USD | $38.03B 41.58B USD | 26.28 | $7.61 8.32 USD | |
| Wolters Kluwer N.V. WKL.VI | $157.75 172.44 USD |
-0.13
|
$36.69B 40.1B USD | $0 0 USD | $157.5 172.17 USD | $157.95 172.66 USD | $36.69B 40.1B USD | 34.90 | $4.52 4.94 USD | |
| Aena S.M.E., S.A. AENA.VI | $232.8 254.48 USD |
+1.13
|
$34.92B 38.17B USD | $0 0 USD | $229.6 250.98 USD | $233.6 255.36 USD | $34.92B 38.17B USD | 17.67 | $13.17 14.4 USD | |
| Otis Worldwide Corporation OTIS.VI | $86.22 94.25 USD |
0
|
$34.03B 37.2B USD | $0 0 USD | $86.22 94.25 USD | $86.72 94.8 USD | $34.03B 37.2B USD | 25.06 | $3.44 3.76 USD | |
| Daimler Truck Holding AG DTG.VI | $40.25 44 USD |
-0.91
|
$31.47B 34.4B USD | $6 6.56 USD | $40.25 44 USD | $41.41 45.27 USD | $31.47B 34.4B USD | 11.05 | $3.64 3.98 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $182.7 199.72 USD |
+0.47
|
$31.32B 34.24B USD | $0 0 USD | $180.75 197.58 USD | $182.7 199.72 USD | $31.32B 34.24B USD | 31.71 | $5.76 6.3 USD | |
| Rockwell Automation, Inc. ROK.VI | $276.5 302.25 USD |
+0.66
|
$31.2B 34.1B USD | $0 0 USD | $272.5 297.88 USD | $276.5 302.25 USD | $31.2B 34.1B USD | 38.72 | $7.14 7.8 USD | |
| Equifax Inc. EFX.VI | $246 268.91 USD |
+0.82
|
$30.55B 33.4B USD | $0 0 USD | $242 264.54 USD | $246 268.91 USD | $30.55B 33.4B USD | 55.65 | $4.42 4.83 USD | |
| Delta Air Lines, Inc. DAL.VI | $44.97 49.16 USD |
-3.29
|
$29.36B 32.1B USD | $0 0 USD | $44.64 48.8 USD | $45.12 49.32 USD | $29.36B 32.1B USD | 8.85 | $5.08 5.55 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $166.1 181.57 USD |
+5.46
|
$29.19B 31.91B USD | $69 75.43 USD | $161.6 176.65 USD | $166.1 181.57 USD | $29.19B 31.91B USD | 12.23 | $13.58 14.84 USD | |
| Daikin Industries,Ltd. DKI.VI | $98.8 108 USD |
-0.1
|
$28.93B 31.62B USD | $0 0 USD | $98.42 107.59 USD | $98.8 108 USD | $28.93B 31.62B USD | 17.99 | $5.49 6 USD | |
| Legrand SA LR.VI | $107.75 117.79 USD |
+0.23
|
$28.48B 31.14B USD | $0 0 USD | $106.55 116.47 USD | $107.75 117.79 USD | $28.48B 31.14B USD | 24.05 | $4.48 4.9 USD | |
| Leonardo S.p.a. LDO.VI | $46.8 51.16 USD |
0
|
$26.98B 29.49B USD | $16 17.49 USD | $45.46 49.69 USD | $47.23 51.63 USD | $26.98B 29.49B USD | 24.76 | $1.89 2.07 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,717 1876.91 USD |
+0.94
|
$26.53B 29B USD | $0 0 USD | $1,700.5 1858.88 USD | $1,717.5 1877.46 USD | $26.53B 29B USD | 4.23 | $405.52 443.29 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,694 1851.77 USD |
+0.59
|
$26.43B 28.9B USD | $0 0 USD | $1,664 1818.98 USD | $1,700 1858.33 USD | $26.43B 28.9B USD | 4.17 | $405.51 443.28 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Komatsu Ltd. KOMT.VI | $26.28 28.73 USD |
-2.23
|
$24.27B 26.53B USD | $0 0 USD | $26.26 28.71 USD | $26.36 28.82 USD | $24.27B 26.53B USD | 9.12 | $2.88 3.15 USD | |
| Poste Italiane S.p.A. PST.VI | $18.37 20.08 USD |
+1.18
|
$23.76B 25.98B USD | $0 0 USD | $18.19 19.88 USD | $18.37 20.08 USD | $23.76B 25.98B USD | 11.40 | $1.61 1.76 USD | |
| Veolia Environnement SA VIE.VI | $29.87 32.65 USD |
+0.13
|
$21.82B 23.85B USD | $0 0 USD | $29.87 32.65 USD | $29.97 32.76 USD | $21.82B 23.85B USD | 19.39 | $1.54 1.68 USD | |
| Nidec Corporation NIB.VI | $17.43 19.05 USD |
+3.02
|
$20.02B 21.89B USD | $0 0 USD | $17.41 19.03 USD | $17.49 19.12 USD | $20.02B 21.89B USD | 19.57 | $0.89 0.97 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.84 4.2 USD |
+1.32
|
$18.34B 20.05B USD | $0 0 USD | $3.79 4.15 USD | $3.85 4.21 USD | $18.34B 20.05B USD | 6.97 | $0.55 0.6 USD | |
| Global Payments Inc. GPN.VI | $74.16 81.07 USD |
+0.71
|
$18.26B 19.96B USD | $0 0 USD | $73.56 80.41 USD | $74.16 81.07 USD | $18.26B 19.96B USD | 13.31 | $5.57 6.09 USD | |
| MTU Aero Engines AG MTX.VI | $336.8 368.17 USD |
+2.31
|
$18.2B 19.9B USD | $2 2.19 USD | $330 360.73 USD | $336.8 368.17 USD | $18.2B 19.9B USD | 29.23 | $11.52 12.59 USD | |
| Southwest Airlines Co. LUV.VI | $28.5 31.15 USD |
-0.59
|
$16.24B 17.75B USD | $0 0 USD | $27.81 30.39 USD | $28.5 31.15 USD | $16.24B 17.75B USD | 35.61 | $0.8 0.87 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.69 1.85 USD |
-1.8
|
$15.92B 17.41B USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $15.92B 17.41B USD | 9.96 | $0.17 0.19 USD | |
| Prysmian S.p.A. PRY.VI | $55.32 60.47 USD |
-2.85
|
$15.83B 17.3B USD | $20 21.86 USD | $55.26 60.41 USD | $55.6 60.78 USD | $15.83B 17.3B USD | 23.05 | $2.4 2.62 USD | |
| Traton SE 8TRA.VI | $30.6 33.45 USD |
+0.86
|
$15.3B 16.72B USD | $0 0 USD | $30.22 33.03 USD | $30.6 33.45 USD | $15.3B 16.72B USD | 6.07 | $5.04 5.51 USD | |
| CNH Industrial N.V. CNHI.VI | $12.08 13.21 USD |
+1
|
$15.09B 16.5B USD | $0 0 USD | $11.72 12.81 USD | $12.08 13.21 USD | $15.09B 16.5B USD | 16.77 | $0.72 0.79 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.95 16.34 USD |
-0.1
|
$15.08B 16.48B USD | $0 0 USD | $14.95 16.34 USD | $15.16 16.57 USD | $15.08B 16.48B USD | 26.69 | $0.56 0.61 USD | |
| Bouygues SA EN.VI | $38.62 42.22 USD |
+0.55
|
$14.57B 15.92B USD | $0 0 USD | $37.98 41.52 USD | $38.62 42.22 USD | $14.57B 15.92B USD | 13.79 | $2.8 3.06 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $58.15 63.57 USD |
+0.69
|
$14.55B 15.9B USD | $0 0 USD | $57.65 63.02 USD | $58.25 63.68 USD | $14.55B 15.9B USD | 18.17 | $3.2 3.5 USD | |
| Air China Limited AD2.VI | $0.5699 0.62 USD |
-0.87
|
$14.44B 15.79B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $14.44B 15.79B USD | 0 | $0 0 USD | |
| Bureau Veritas SA BVI.VI | $29.7 32.47 USD |
+1.23
|
$13.34B 14.58B USD | $0 0 USD | $29.4 32.14 USD | $29.7 32.47 USD | $13.34B 14.58B USD | 23.76 | $1.25 1.37 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $131.9 144.18 USD |
-0.19
|
$13.09B 14.31B USD | $0 0 USD | $130.8 142.98 USD | $131.9 144.18 USD | $13.09B 14.31B USD | 26.53 | $4.97 5.43 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $162.6 177.74 USD |
+0.43
|
$12.23B 13.37B USD | $0 0 USD | $160.9 175.89 USD | $162.8 177.96 USD | $12.23B 13.37B USD | 15.77 | $10.31 11.27 USD | |
| Eiffage SA FGR.VI | $124.55 136.15 USD |
+1.1
|
$11.49B 12.56B USD | $0 0 USD | $124.55 136.15 USD | $124.8 136.42 USD | $11.49B 12.56B USD | 11.38 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $116 126.8 USD |
+2.2
|
$11.48B 12.54B USD | $0 0 USD | $114.7 125.38 USD | $116 126.8 USD | $11.48B 12.54B USD | 33.62 | $3.45 3.77 USD | |
| Alstom SA ALSO.VI | $19.45 21.26 USD |
+4.51
|
$10.94B 11.96B USD | $0 0 USD | $19.19 20.97 USD | $19.45 21.26 USD | $10.94B 11.96B USD | 62.72 | $0.31 0.34 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $63.18 69.06 USD |
-1.56
|
$9.79B 10.7B USD | $0 0 USD | $63.18 69.06 USD | $63.92 69.87 USD | $9.79B 10.7B USD | 29.80 | $2.12 2.32 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $57.3 62.64 USD |
-0.17
|
$9.45B 10.33B USD | $0 0 USD | $57.3 62.64 USD | $57.9 63.29 USD | $9.45B 10.33B USD | 23.58 | $2.43 2.66 USD | |
| Getlink SE GET.VI | $17.26 18.87 USD |
+2.31
|
$9.36B 10.23B USD | $0 0 USD | $16.95 18.53 USD | $17.26 18.87 USD | $9.36B 10.23B USD | 29.75 | $0.58 0.63 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $751 820.94 USD |
-0.33
|
$8.71B 9.52B USD | $0 0 USD | $751 820.94 USD | $757.5 828.05 USD | $8.71B 9.52B USD | 34.04 | $22.06 24.11 USD | |
| Sodexo S.A. SW.VI | $57.25 62.58 USD |
-0.09
|
$8.36B 9.14B USD | $0 0 USD | $56.85 62.14 USD | $57.25 62.58 USD | $8.36B 9.14B USD | 12.52 | $4.57 5 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.64 7.26 USD |
+0.27
|
$7.95B 8.7B USD | $1.44K 1.57K USD | $6.54 7.15 USD | $6.64 7.26 USD | $7.95B 8.7B USD | 6.44 | $1.03 1.13 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $226.4 247.49 USD |
-1.31
|
$7.4B 8.08B USD | $0 0 USD | $226.4 247.49 USD | $228.6 249.89 USD | $7.4B 8.08B USD | 16.12 | $14.04 15.35 USD | |
| Acciona, S.A. ANA.VI | $131 143.2 USD |
+0.61
|
$7.16B 7.83B USD | $0 0 USD | $129.2 141.23 USD | $131.2 143.42 USD | $7.16B 7.83B USD | 16.94 | $7.73 8.45 USD | |
| American Airlines Group Inc. AAL.VI | $10.55 11.53 USD |
-3.37
|
$6.96B 7.61B USD | $0 0 USD | $10.52 11.5 USD | $10.57 11.55 USD | $6.96B 7.61B USD | 11.72 | $0.9 0.98 USD | |
| Randstad N.V. RAND.VI | $38.16 41.71 USD |
-0.63
|
$6.73B 7.36B USD | $0 0 USD | $37.7 41.21 USD | $38.16 41.71 USD | $6.73B 7.36B USD | 62.55 | $0.61 0.67 USD | |
| Teleperformance SE TEP.VI | $95.42 104.31 USD |
-1.61
|
$5.74B 6.27B USD | $0 0 USD | $95.42 104.31 USD | $96.72 105.73 USD | $5.74B 6.27B USD | 10.95 | $8.71 9.52 USD | |
| KION GROUP AG KGX.VI | $41.92 45.82 USD |
-1.23
|
$5.58B 6.1B USD | $65 71.05 USD | $41.6 45.47 USD | $42.02 45.93 USD | $5.58B 6.1B USD | 26.87 | $1.56 1.71 USD | |
| Fraport AG FRA.VI | $57.95 63.35 USD |
+1.22
|
$5.38B 5.88B USD | $0 0 USD | $57.65 63.02 USD | $57.95 63.35 USD | $5.38B 5.88B USD | 11.87 | $4.88 5.33 USD | |
| thyssenkrupp AG TKR.VI | $8.29 9.06 USD |
-12.26
|
$5.22B 5.7B USD | $472 515.96 USD | $8.18 8.95 USD | $8.46 9.25 USD | $5.22B 5.7B USD | 0 | -$2 -2.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}