국가: 오스트리아 거래소: Vienna 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (135)
- {{country.name}}
- 모든 나라들
- 오스트리아 (135)
Vienna (135)
- {{item.name}}
- 모든 거래소
- Vienna (135)
산업 (135)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (8)
- 엔지니어링 및 건설 (11)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (12)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (25)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Strabag SE STR.VI | €77.20 84.39 USD |
+0.13
|
€8.91B 9.74B USD | €34.55K 37.76K USD | €76.00 83.08 USD | €77.50 84.72 USD | €8.91B 9.74B USD | 10.53 | €7.33 8.01 USD | ||
| Andritz AG ANDR.VI | €62.65 68.48 USD |
+0.64
|
€6.22B 6.79B USD | €80.95K 88.49K USD | €61.85 67.61 USD | €62.65 68.48 USD | €6.22B 6.79B USD | 13.47 | €4.65 5.08 USD | ||
| Plug Power Inc. PLUG.VI | €1.67 1.83 USD |
-4.1
|
€2.33B 2.55B USD | €42.61K 46.58K USD | €1.64 1.79 USD | €1.71 1.87 USD | €2.33B 2.55B USD | 0 | -€2.05 -2.2 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €191.80 209.66 USD |
+0.63
|
€2.11B 2.3B USD | €10.53K 11.51K USD | €188.60 206.17 USD | €192.40 210.32 USD | €2.11B 2.3B USD | 20.71 | €9.26 10.12 USD | ||
| Österreichische Post AG POST.VI | €30.65 33.5 USD |
+0.49
|
€2.07B 2.26B USD | €22.81K 24.94K USD | €30.35 33.18 USD | €30.65 33.5 USD | €2.07B 2.26B USD | 15.55 | €1.97 2.15 USD | ||
| RHI Magnesita N.V. RHIM.VI | €28.70 31.37 USD |
+2.87
|
€1.36B 1.48B USD | €2.80K 3.06K USD | €28.50 31.15 USD | €28.80 31.48 USD | €1.36B 1.48B USD | 29.28 | €0.98 1.07 USD | ||
| PORR AG POS.VI | €31.55 34.49 USD |
+3.95
|
€1.24B 1.35B USD | €63.29K 69.18K USD | €30.60 33.45 USD | €31.65 34.6 USD | €1.24B 1.35B USD | 12.27 | €2.57 2.81 USD | ||
| Palfinger AG PAL.VI | €32.60 35.64 USD |
0
|
€1.13B 1.24B USD | €31.40K 34.32K USD | €32.10 35.09 USD | €32.85 35.91 USD | €1.13B 1.24B USD | 13.87 | €2.35 2.57 USD | ||
| FACC AG FACC.VI | €11.22 12.26 USD |
+5.06
|
€513.76M 561.61M USD | €160.79K 175.77K USD | €10.70 11.7 USD | €11.48 12.55 USD | €513.76M 561.61M USD | 48.78 | €0.23 0.25 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €13.00 14.21 USD |
+0.31
|
€267.45M 292.36M USD | €6.05K 6.61K USD | €12.86 14.06 USD | €13.08 14.3 USD | €267.45M 292.36M USD | 0 | -€0.19 -0.2 USD | ||
| Zumtobel Group AG ZAG.VI | €3.64 3.98 USD |
+1.11
|
€154.99M 169.43M USD | €42.13K 46.05K USD | €3.54 3.86 USD | €3.69 4.03 USD | €154.99M 169.43M USD | 0 | -€0.03 -0.03 USD | ||
| Caterpillar Inc. CAT.VI | €493.00 538.92 USD |
-0.6
|
€234.27B 256.09B USD | €0.00 0 USD | €490.00 535.64 USD | €494.00 540.01 USD | €234.27B 256.09B USD | 29.32 | €16.81 18.38 USD | ||
| Siemens Aktiengesellschaft SIE.VI | €225.90 246.94 USD |
-1.01
|
€177.06B 193.55B USD | €30.00 32.79 USD | €224.25 245.14 USD | €226.40 247.49 USD | €177.06B 193.55B USD | 22.88 | €9.87 10.79 USD | ||
| Airbus SE AIR.VI | €192.98 210.95 USD |
-5.38
|
€152.33B 166.52B USD | €808.00 883.25 USD | €183.60 200.7 USD | €199.72 218.32 USD | €152.33B 166.52B USD | 30.10 | €6.41 7.01 USD | ||
| Schneider Electric S.E. SU.VI | €230.80 252.3 USD |
+0.13
|
€129.80B 141.89B USD | €0.00 0 USD | €228.20 249.45 USD | €230.80 252.3 USD | €129.80B 141.89B USD | 28.67 | €8.05 8.8 USD | ||
| The Boeing Company BA.VI | €162.28 177.39 USD |
-0.66
|
€123.92B 135.47B USD | €207.00 226.28 USD | €161.76 176.83 USD | €164.52 179.84 USD | €123.92B 135.47B USD | 0 | -€11.81 -12.9 USD | ||
| Safran SA SAF.VI | €287.40 314.17 USD |
-1.54
|
€119.83B 130.99B USD | €0.00 0 USD | €282.40 308.7 USD | €287.40 314.17 USD | €119.83B 130.99B USD | 27.76 | €10.35 11.31 USD | ||
| Union Pacific Corporation UNPC.VI | €201.15 219.88 USD |
+0.65
|
€119.31B 130.43B USD | €0.00 0 USD | €198.54 217.03 USD | €201.15 219.88 USD | €119.31B 130.43B USD | 19.79 | €10.16 11.11 USD | ||
| Honeywell International Inc. HON.VI | €164.50 179.82 USD |
-0.06
|
€111.62B 122.01B USD | €0.00 0 USD | €163.90 179.16 USD | €166.02 181.48 USD | €111.62B 122.01B USD | 20.11 | €8.18 8.94 USD | ||
| Deere & Company DEER.VI | €405.20 442.94 USD |
-0.66
|
€109.54B 119.74B USD | €0.00 0 USD | €397.95 435.01 USD | €405.20 442.94 USD | €109.54B 119.74B USD | 25.38 | €15.96 17.45 USD | ||
| Parker-Hannifin Corporation PH.VI | €743.20 812.42 USD |
-0.54
|
€94.68B 103.49B USD | €0.00 0 USD | €734.80 803.24 USD | €743.20 812.42 USD | €94.68B 103.49B USD | 30.67 | €24.23 26.49 USD | ||
| Siemens Energy AG ENR.VI | €113.30 123.85 USD |
-2.41
|
€90.13B 98.53B USD | €30.00 32.79 USD | €112.30 122.76 USD | €113.70 124.29 USD | €90.13B 98.53B USD | 70.81 | €1.60 1.75 USD | ||
| Automatic Data Processing, Inc. ADP.VI | €221.35 241.97 USD |
+0.25
|
€89.52B 97.86B USD | €0.00 0 USD | €218.05 238.36 USD | €221.35 241.97 USD | €89.52B 97.86B USD | 25.32 | €8.74 9.55 USD | ||
| Lockheed Martin Corporation LMT.VI | €381.85 417.41 USD |
-2.76
|
€88.63B 96.89B USD | €0.00 0 USD | €381.85 417.41 USD | €391.95 428.45 USD | €88.63B 96.89B USD | 24.69 | €15.46 16.9 USD | ||
| 3M Company MMM.VI | €146.60 160.25 USD |
-0.96
|
€78.94B 86.3B USD | €0.00 0 USD | €146.60 160.25 USD | €147.20 160.91 USD | €78.94B 86.3B USD | 27.09 | €5.41 5.91 USD | ||
| General Dynamics Corporation GEDY.VI | €289.50 316.46 USD |
-1.68
|
€78.20B 85.48B USD | €0.00 0 USD | €289.50 316.46 USD | €293.20 320.51 USD | €78.20B 85.48B USD | 21.73 | €13.32 14.56 USD | ||
| Mitsubishi Corporation MITT.VI | €20.39 22.28 USD |
-0.12
|
€76.93B 84.09B USD | €0.00 0 USD | €20.34 22.23 USD | €20.39 22.28 USD | €76.93B 84.09B USD | 21.01 | €0.97 1.06 USD | ||
| Waste Management, Inc. WM.VI | €188.62 206.19 USD |
+0.34
|
€75.99B 83.07B USD | €0.00 0 USD | €186.94 204.35 USD | €188.62 206.19 USD | €75.99B 83.07B USD | 34.48 | €5.47 5.98 USD | ||
| ITOCHU Corporation IOC.VI | €50.92 55.66 USD |
-2.6
|
€71.44B 78.09B USD | €0.00 0 USD | €50.88 55.62 USD | €51.02 55.77 USD | €71.44B 78.09B USD | 13.87 | €3.67 4.01 USD | ||
| United Parcel Service, Inc. UPSI.VI | €82.83 90.54 USD |
-0.18
|
€70.96B 77.57B USD | €0.00 0 USD | €81.90 89.53 USD | €82.83 90.54 USD | €70.96B 77.57B USD | 14.84 | €5.58 6.1 USD | ||
| Howmet Aerospace Inc. HWM.VI | €173.70 189.88 USD |
-1.42
|
€69.91B 76.43B USD | €0.00 0 USD | €173.70 189.88 USD | €175.35 191.68 USD | €69.91B 76.43B USD | 56.57 | €3.07 3.36 USD | ||
| Vinci SA DG.VI | €122.65 134.07 USD |
+0.33
|
€68.61B 75B USD | €0.00 0 USD | €121.80 133.14 USD | €122.65 134.07 USD | €68.61B 75B USD | 14.74 | €8.32 9.09 USD | ||
| Northrop Grumman Corporation NOCO.VI | €479.10 523.72 USD |
-1.92
|
€68.38B 74.75B USD | €0.00 0 USD | €479.10 523.72 USD | €491.00 536.73 USD | €68.38B 74.75B USD | 19.99 | €23.96 26.19 USD | ||
| Emerson Electric Co. EMR.VI | €114.64 125.32 USD |
-0.61
|
€64.93B 70.97B USD | €0.00 0 USD | €113.58 124.16 USD | €114.64 125.32 USD | €64.93B 70.97B USD | 33.03 | €3.47 3.79 USD | ||
| Cintas Corporation CTAS.VI | €160.40 175.34 USD |
+0.22
|
€64.61B 70.62B USD | €0.00 0 USD | €159.00 173.81 USD | €160.40 175.34 USD | €64.61B 70.62B USD | 41.34 | €3.88 4.24 USD | ||
| Rheinmetall AG RHM.VI | €1,444.00 1578.49 USD |
-3.99
|
€64.44B 70.44B USD | €21.00 22.96 USD | €1,415.00 1546.79 USD | €1,452.00 1587.23 USD | €64.44B 70.44B USD | 76.93 | €18.77 20.52 USD | ||
| Illinois Tool Works Inc. ITW.VI | €214.30 234.26 USD |
-0.7
|
€62.63B 68.47B USD | €10.00 10.93 USD | €213.30 233.17 USD | €214.60 234.59 USD | €62.63B 68.47B USD | 24.10 | €8.89 9.72 USD | ||
| Cummins Inc. CMI.VI | €429.70 469.72 USD |
0
|
€59.73B 65.29B USD | €0.00 0 USD | €424.90 464.47 USD | €429.70 469.72 USD | €59.73B 65.29B USD | 25.83 | €16.63 18.18 USD | ||
| Norfolk Southern Corporation NSCO.VI | €254.00 277.66 USD |
0
|
€57.00B 62.31B USD | €40.00 43.73 USD | €244.00 266.72 USD | €254.00 277.66 USD | €57.00B 62.31B USD | 22.47 | €11.30 12.35 USD | ||
| CSX Corporation CSX.VI | €30.30 33.12 USD |
-0.48
|
€56.64B 61.91B USD | €0.00 0 USD | €30.16 32.97 USD | €30.30 33.12 USD | €56.64B 61.91B USD | 22.77 | €1.33 1.45 USD | ||
| FedEx Corporation FDX.VI | €236.00 257.98 USD |
-0.97
|
€56.39B 61.64B USD | €0.00 0 USD | €235.60 257.54 USD | €236.30 258.31 USD | €56.39B 61.64B USD | 16.05 | €14.70 16.07 USD | ||
| PACCAR Inc PCAR.VI | €90.67 99.11 USD |
-0.37
|
€47.85B 52.3B USD | €0.00 0 USD | €89.59 97.93 USD | €90.67 99.11 USD | €47.85B 52.3B USD | 20.60 | €4.40 4.81 USD | ||
| DSV A/S DSV.VI | €197.75 216.17 USD |
+0.61
|
€46.69B 51.04B USD | €0.00 0 USD | €196.15 214.42 USD | €197.85 216.28 USD | €46.69B 51.04B USD | 36.89 | €5.36 5.86 USD | ||
| Thales S.A. THAL.VI | €220.80 241.36 USD |
-2.34
|
€45.45B 49.68B USD | €0.00 0 USD | €218.70 239.07 USD | €220.80 241.36 USD | €45.45B 49.68B USD | 43.46 | €5.08 5.55 USD | ||
| L3Harris Technologies, Inc. LHXT.VI | €235.70 257.65 USD |
-1.75
|
€44.10B 48.2B USD | €0.00 0 USD | €235.70 257.65 USD | €239.40 261.7 USD | €44.10B 48.2B USD | 29.42 | €8.01 8.76 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €85.54 93.51 USD |
-0.58
|
€42.41B 46.36B USD | €0.00 0 USD | €84.66 92.54 USD | €85.54 93.51 USD | €42.41B 46.36B USD | 15.22 | €5.62 6.14 USD | ||
| Carrier Global Corporation CARG.VI | €47.11 51.5 USD |
-0.22
|
€39.90B 43.62B USD | €0.00 0 USD | €46.51 50.84 USD | €47.11 51.5 USD | €39.90B 43.62B USD | 34.13 | €1.38 1.51 USD | ||
| Fastenal Company FAST.VI | €34.70 37.93 USD |
-0.47
|
€39.83B 43.54B USD | €60.00 65.59 USD | €34.46 37.66 USD | €34.83 38.07 USD | €39.83B 43.54B USD | 37.71 | €0.92 1.01 USD | ||
| Rockwell Automation, Inc. ROK.VI | €339.30 370.9 USD |
-1.25
|
€38.09B 41.64B USD | €0.00 0 USD | €337.60 369.04 USD | €339.30 370.9 USD | €38.09B 41.64B USD | 51.25 | €6.62 7.24 USD | ||
| Delta Air Lines, Inc. DAL.VI | €55.47 60.64 USD |
-0.72
|
€36.76B 40.18B USD | €0.00 0 USD | €54.58 59.66 USD | €55.47 60.64 USD | €36.76B 40.18B USD | 9.07 | €6.11 6.68 USD | ||
| Paychex, Inc. PAYX.VI | €95.65 104.56 USD |
-0.93
|
€34.42B 37.63B USD | €0.00 0 USD | €95.17 104.03 USD | €96.01 104.95 USD | €34.42B 37.63B USD | 24.84 | €3.85 4.21 USD | ||
| Legrand SA LR.VI | €129.00 141.01 USD |
-0.88
|
€34.13B 37.31B USD | €0.00 0 USD | €128.50 140.47 USD | €129.65 141.72 USD | €34.13B 37.31B USD | 27.80 | €4.64 5.07 USD | ||
| Daikin Industries,Ltd. DKI.VI | €110.60 120.9 USD |
-1.07
|
€32.68B 35.73B USD | €0.00 0 USD | €110.15 120.41 USD | €110.60 120.9 USD | €32.68B 35.73B USD | 21.39 | €5.17 5.65 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.VI | €180.80 197.64 USD |
+0.22
|
€30.95B 33.83B USD | €0.00 0 USD | €178.05 194.63 USD | €180.80 197.64 USD | €30.95B 33.83B USD | 30.48 | €5.93 6.48 USD | ||
| Otis Worldwide Corporation OTIS.VI | €76.56 83.69 USD |
-0.31
|
€30.11B 32.91B USD | €0.00 0 USD | €75.98 83.06 USD | €76.56 83.69 USD | €30.11B 32.91B USD | 26.21 | €2.92 3.19 USD | ||
| Daimler Truck Holding AG DTG.VI | €36.06 39.42 USD |
-1.15
|
€27.86B 30.46B USD | €250.00 273.28 USD | €35.80 39.13 USD | €36.29 39.67 USD | €27.86B 30.46B USD | 12.60 | €2.86 3.13 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €193.90 211.96 USD |
-0.31
|
€27.10B 29.62B USD | €0.00 0 USD | €192.10 209.99 USD | €194.45 212.56 USD | €27.10B 29.62B USD | 34.62 | €5.60 6.12 USD | ||
| Poste Italiane S.p.A. PST.VI | €20.44 22.34 USD |
-1.02
|
€26.45B 28.92B USD | €0.00 0 USD | €20.41 22.31 USD | €20.58 22.5 USD | €26.45B 28.92B USD | 12.23 | €1.67 1.83 USD | ||
| Leonardo S.p.a. LDO.VI | €45.59 49.84 USD |
-2.69
|
€26.40B 28.86B USD | €0.00 0 USD | €45.26 49.48 USD | €45.86 50.13 USD | €26.40B 28.86B USD | 22.79 | €2.00 2.19 USD | ||
| A.P. Møller - Mærsk A/S MRSK.VI | €1,766.50 1931.02 USD |
+3.03
|
€26.29B 28.73B USD | €0.00 0 USD | €1,736.50 1898.23 USD | €1,769.00 1933.76 USD | €26.29B 28.73B USD | 6.54 | €269.92 295.06 USD | ||
| A.P. Møller - Mærsk A/S MRSA.VI | €1,766.00 1930.48 USD |
+2.2
|
€26.07B 28.5B USD | €0.00 0 USD | €1,739.00 1900.96 USD | €1,773.00 1938.13 USD | €26.07B 28.5B USD | 6.54 | €269.84 294.97 USD | ||
| Komatsu Ltd. KOMT.VI | €28.38 31.02 USD |
0
|
€26.01B 28.43B USD | €0.00 0 USD | €28.27 30.9 USD | €28.38 31.02 USD | €26.01B 28.43B USD | 11.44 | €2.48 2.71 USD | ||
| Prysmian S.p.A. PRY.VI | €84.34 92.2 USD |
-2.18
|
€24.43B 26.7B USD | €149.00 162.88 USD | €83.38 91.15 USD | €85.28 93.22 USD | €24.43B 26.7B USD | 20.52 | €4.11 4.49 USD | ||
| Equifax Inc. EFX.VI | €184.00 201.14 USD |
-0.54
|
€22.52B 24.62B USD | €0.00 0 USD | €183.00 200.04 USD | €184.00 201.14 USD | €22.52B 24.62B USD | 40.35 | €4.56 4.98 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.VI | €292.20 319.41 USD |
-3.69
|
€21.99B 24.03B USD | €0.00 0 USD | €285.60 312.2 USD | €301.00 329.03 USD | €21.99B 24.03B USD | 25.83 | €11.31 12.36 USD | ||
| Veolia Environnement SA VIE.VI | €29.46 32.2 USD |
+1.03
|
€21.54B 23.55B USD | €35.00 38.26 USD | €29.26 31.99 USD | €29.46 32.2 USD | €21.54B 23.55B USD | 19.12 | €1.54 1.68 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.48 4.9 USD |
-1.04
|
€20.68B 22.61B USD | €0.00 0 USD | €4.45 4.86 USD | €4.53 4.95 USD | €20.68B 22.61B USD | 6.99 | €0.64 0.7 USD | ||
| Wolters Kluwer N.V. WKL.VI | €90.70 99.15 USD |
-0.74
|
€20.64B 22.56B USD | €0.00 0 USD | €90.70 99.15 USD | €91.34 99.85 USD | €20.64B 22.56B USD | 19.05 | €4.76 5.2 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €117.20 128.12 USD |
+1.65
|
€20.60B 22.52B USD | €0.00 0 USD | €115.10 125.82 USD | €117.20 128.12 USD | €20.60B 22.52B USD | 13.36 | €8.77 9.59 USD | ||
| Vestas Wind Systems A/S VWSB.VI | €20.57 22.49 USD |
0
|
€20.46B 22.37B USD | €0.00 0 USD | €20.25 22.14 USD | €20.70 22.63 USD | €20.46B 22.37B USD | 22.11 | €0.93 1.02 USD | ||
| Weichai Power Co., Ltd. WI4.VI | €2.15 2.34 USD |
+0.56
|
€20.23B 22.12B USD | €0.00 0 USD | €2.14 2.34 USD | €2.16 2.36 USD | €20.23B 22.12B USD | 12.61 | €0.17 0.19 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €77.25 84.44 USD |
-3.07
|
€20.20B 22.08B USD | €0.00 0 USD | €75.50 82.53 USD | €79.20 86.58 USD | €20.20B 22.08B USD | 23.84 | €3.24 3.54 USD | ||
| MTU Aero Engines AG MTX.VI | €343.70 375.71 USD |
-2.63
|
€18.51B 20.23B USD | €0.00 0 USD | €341.40 373.2 USD | €347.90 380.3 USD | €18.51B 20.23B USD | 22.17 | €15.50 16.94 USD | ||
| Air China Limited AD2.VI | €0.73 0.79 USD |
+3.78
|
€16.75B 18.31B USD | €0.00 0 USD | €0.72 0.78 USD | €0.73 0.79 USD | €16.75B 18.31B USD | 0 | €0.00 0 USD | ||
| Bouygues SA EN.VI | €42.63 46.6 USD |
-1.14
|
€16.38B 17.91B USD | €0.00 0 USD | €42.49 46.45 USD | €43.00 47 USD | €16.38B 17.91B USD | 15.50 | €2.75 3.01 USD | ||
| Global Payments Inc. GPN.VI | €66.40 72.58 USD |
+0.91
|
€15.72B 17.18B USD | €0.00 0 USD | €64.48 70.49 USD | €66.40 72.58 USD | €15.72B 17.18B USD | 11.69 | €5.68 6.21 USD | ||
| Southwest Airlines Co. LUV.VI | €30.08 32.88 USD |
-1.02
|
€15.60B 17.05B USD | €0.00 0 USD | €29.64 32.4 USD | €30.08 32.88 USD | €15.60B 17.05B USD | 55.70 | €0.54 0.59 USD | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €155.25 169.71 USD |
+3.05
|
€15.22B 16.64B USD | €0.00 0 USD | €148.55 162.39 USD | €155.25 169.71 USD | €15.22B 16.64B USD | 31.23 | €4.97 5.43 USD | ||
| Traton SE 8TRA.VI | €28.84 31.53 USD |
-1.44
|
€14.64B 16.01B USD | €15.00 16.4 USD | €28.74 31.42 USD | €29.06 31.77 USD | €14.64B 16.01B USD | 8.10 | €3.56 3.89 USD | ||
| Nidec Corporation NIB.VI | €11.13 12.17 USD |
+1.6
|
€12.76B 13.95B USD | €0.00 0 USD | €11.09 12.12 USD | €11.13 12.17 USD | €12.76B 13.95B USD | 19.18 | €0.58 0.63 USD | ||
| Aeroports de Paris SA ADPA.VI | €126.60 138.39 USD |
+0.16
|
€12.54B 13.71B USD | €0.00 0 USD | €125.90 137.63 USD | €126.60 138.39 USD | €12.54B 13.71B USD | 139.12 | €0.91 0.99 USD | ||
| Bureau Veritas SA BVI.VI | €26.74 29.23 USD |
-0.37
|
€11.92B 13.03B USD | €0.00 0 USD | €26.74 29.23 USD | €26.74 29.23 USD | €11.92B 13.03B USD | 18.44 | €1.45 1.59 USD | ||
| Eiffage SA FGR.VI | €118.70 129.76 USD |
-0.59
|
€11.43B 12.49B USD | €0.00 0 USD | €118.10 129.1 USD | €119.00 130.08 USD | €11.43B 12.49B USD | 11.66 | €10.18 11.13 USD | ||
| Deutsche Lufthansa AG LHA.VI | €8.29 9.07 USD |
+0.39
|
€10.69B 11.68B USD | €580.00 634.02 USD | €8.26 9.02 USD | €8.31 9.08 USD | €10.69B 11.68B USD | 6.09 | €1.36 1.49 USD | ||
| Alstom SA ALSO.VI | €22.60 24.7 USD |
+0.13
|
€10.51B 11.49B USD | €0.00 0 USD | €22.29 24.37 USD | €22.60 24.7 USD | €10.51B 11.49B USD | 38.96 | €0.58 0.63 USD | ||
| CNH Industrial N.V. CNHI.VI | €8.18 8.94 USD |
0
|
€10.28B 11.23B USD | €0.00 0 USD | €8.06 8.81 USD | €8.18 8.94 USD | €10.28B 11.23B USD | 19.95 | €0.41 0.45 USD | ||
| Stanley Black & Decker, Inc. SWK.VI | €62.00 67.77 USD |
+0.1
|
€9.60B 10.5B USD | €0.00 0 USD | €59.86 65.44 USD | €62.00 67.77 USD | €9.60B 10.5B USD | 24.80 | €2.50 2.73 USD | ||
| GEA Group Aktiengesellschaft G1A.VI | €57.80 63.18 USD |
-1.37
|
€9.41B 10.29B USD | €0.00 0 USD | €57.80 63.18 USD | €58.20 63.62 USD | €9.41B 10.29B USD | 22.75 | €2.54 2.78 USD | ||
| Acciona, S.A. ANA.VI | €172.10 188.13 USD |
+0.23
|
€9.38B 10.25B USD | €0.00 0 USD | €169.40 185.18 USD | €172.10 188.13 USD | €9.38B 10.25B USD | 11.27 | €15.27 16.69 USD | ||
| KION GROUP AG KGX.VI | €63.90 69.85 USD |
-1.08
|
€8.42B 9.2B USD | €2.00 2.19 USD | €62.90 68.76 USD | €64.25 70.23 USD | €8.42B 9.2B USD | 30.72 | €2.08 2.27 USD | ||
| Getlink SE GET.VI | €15.51 16.95 USD |
-0.77
|
€8.40B 9.19B USD | €0.00 0 USD | €15.47 16.91 USD | €15.56 17.01 USD | €8.40B 9.19B USD | 33.00 | €0.47 0.51 USD | ||
| American Airlines Group Inc. AAL.VI | €12.09 13.22 USD |
+0.1
|
€7.98B 8.73B USD | €0.00 0 USD | €11.82 12.93 USD | €12.09 13.22 USD | €7.98B 8.73B USD | 16.12 | €0.75 0.82 USD | ||
| thyssenkrupp AG TKR.VI | €9.00 9.84 USD |
-5.18
|
€7.53B 8.24B USD | €856.00 935.72 USD | €8.92 9.75 USD | €9.43 10.31 USD | €7.53B 8.24B USD | 0 | -€1.98 -2.1 USD | ||
| Ackermans & Van Haaren NV ACKB.VI | €217.80 238.08 USD |
0
|
€7.14B 7.8B USD | €0.00 0 USD | €216.60 236.77 USD | €220.00 240.49 USD | €7.14B 7.8B USD | 13.38 | €16.27 17.79 USD | ||
| RATIONAL Aktiengesellschaft RAA.VI | €625.00 683.21 USD |
-0.48
|
€7.12B 7.78B USD | €0.00 0 USD | €625.00 683.21 USD | €625.00 683.21 USD | €7.12B 7.78B USD | 27.87 | €22.42 24.51 USD | ||
| Fraport AG FRA.VI | €71.75 78.43 USD |
-1.03
|
€6.63B 7.25B USD | €0.00 0 USD | €71.55 78.21 USD | €72.25 78.98 USD | €6.63B 7.25B USD | 14.15 | €5.07 5.54 USD | ||
| Sodexo S.A. SW.VI | €45.02 49.21 USD |
-1.36
|
€6.62B 7.23B USD | €0.00 0 USD | €45.02 49.21 USD | €45.20 49.41 USD | €6.62B 7.23B USD | 9.55 | €4.71 5.15 USD | ||
| Nordex SE NDX1.VI | €25.08 27.42 USD |
-2.87
|
€5.93B 6.48B USD | €0.00 0 USD | €25.00 27.33 USD | €25.60 27.98 USD | €5.93B 6.48B USD | 54.52 | €0.46 0.5 USD | ||
| Randstad N.V. RAND.VI | €33.07 36.15 USD |
-0.9
|
€5.79B 6.33B USD | €0.00 0 USD | €33.07 36.15 USD | €33.31 36.41 USD | €5.79B 6.33B USD | 110.23 | €0.30 0.33 USD | ||
| Aurubis AG NDA.VI | €119.40 130.52 USD |
+0.59
|
€5.21B 5.7B USD | €0.00 0 USD | €118.80 129.86 USD | €119.60 130.74 USD | €5.21B 5.7B USD | 8.45 | €14.13 15.45 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}