Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
시가 총액
$104.18B
총 거래량
BTC 61.11%     ETH 7.04%
지배력

거래소: Santiago 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LATAM Airlines Group S.A.  LTM.SN $14.25 0.01 USD
+0.07
$8.61T 8.74B USD $1.32B 1.34M USD $14.09 0.01 USD $14.4 0.01 USD $8.61T 8.74B USD 9.31 $1.53 0.001 USD
Compañía Sud Americana de Vapores S.A.  VAPORES.SN $51 0.05 USD
+4.4
$2.62T 2.66B USD $61.01M 61.94K USD $49.2 0.05 USD $51 0.05 USD $2.62T 2.66B USD 7.11 $7.17 0.007 USD
Schwager S.A.  SCHWAGER.SN $1.43 0.0014 USD
+1.35
$32.19B 32.68M USD $3.48M 3.53K USD $1.43 0.0014 USD $1.43 0.0014 USD $32.19B 32.68M USD 11.91 $0.12 0.0001 USD
General Electric Company  GE.SN $166.93
0
$206.54B $0 $166.93 $166.93 $206.54B 26.32 $6.34
RTX Corporation  RTX.SN $120.44
+0.09
$160.9B $0 $120.44 $120.44 $160.9B 35.31 $3.41
Honeywell International Inc.  HON.SN $231.39
+13.3
$156.2B $0 $231.39 $231.39 $156.2B 26.53 $8.72
The Boeing Company  BA.SN $135.78
0
$129.97B $0 $135.78 $135.78 $129.97B 0 -$17.96
3M Company  MMM.SN $154.16
+50.47
$110.18B $0 $154.16 $154.16 $110.18B 19.19 $8.03
United Parcel Service, Inc.  UPS.SN $115.11
-36.42
$84.45B $0 $115.11 $115.11 $84.45B 17.05 $6.75
Empresas Copec S.A.  COPEC.SN $6,528.9 6.63 USD
-0.34
$8.49T 8.62B USD $486.98K 494.39 USD $6,469.7 6.57 USD $6,540 6.64 USD $8.49T 8.62B USD 0 $0 0 USD
Quiñenco SA  QUINENCO.SN $3,870 3.93 USD
+0.55
$6.43T 6.53B USD $984.48K 999.47 USD $3,850 3.91 USD $3,890 3.95 USD $6.43T 6.53B USD 9.68 $399.53 0.41 USD
AntarChile S.A.  ANTARCHILE.SN $7,400.2 7.51 USD
<0.01
$3.37T 3.42B USD $21.46K 21.78 USD $7,400 7.51 USD $7,400 7.51 USD $3.37T 3.42B USD 0 $0 0 USD
Sociedad Matriz SAAM S.A.  SMSAAM.SN $118.38 0.12 USD
+1.18
$1.15T 1.17B USD $571.83K 580.54 USD $116.19 0.12 USD $122 0.12 USD $1.15T 1.17B USD 20.65 $5.73 0.005 USD
Sigdo Koppers S.A.  SK.SN $1,072 1.09 USD
-0.26
$1.15T 1.17B USD $0 0 USD $1,072 1.09 USD $1,072 1.09 USD $1.15T 1.17B USD 11.83 $90.61 0.09 USD
Besalco S.A.  BESALCO.SN $707.08 0.72 USD
+0.48
$407.4B 413.6M USD $563.64K 572.23 USD $706.81 0.72 USD $712 0.72 USD $407.4B 413.6M USD 9.02 $78.39 0.08 USD
Potasios de Chile S.A.  POTASIOS-A.SN $178 0.18 USD
-25.83
$397.66B 403.71M USD $0 0 USD $178 0.18 USD $178 0.18 USD $397.66B 403.71M USD 0 -$19.98 -0.02 USD
SalfaCorp S.A.  SALFACORP.SN $659.18 0.67 USD
+0.79
$362.48B 368M USD $1.7M 1.73K USD $645 0.65 USD $663.9 0.67 USD $362.48B 368M USD 8.42 $78.22 0.08 USD
Marítima de Inversiones S.A.  MARINSA.SN $93 0.09 USD
+0.02
$261.8B 265.78M USD $3.17K 3.22 USD $93 0.09 USD $93 0.09 USD $261.8B 265.78M USD 3.57 $25.98 0.03 USD
Grupo Empresas Navieras S.A.  NAVIERA.SN $36.9 0.04 USD
0
$254.97B 258.86M USD $2.21K 2.25 USD $36.9 0.04 USD $36.9 0.04 USD $254.97B 258.86M USD 6.98 $5.28 0.005 USD
Navarino S.A.  NAVARINO.SN $1,600 1.62 USD
+6.67
$226.99B 230.45M USD $0 0 USD $1,600 1.62 USD $1,600 1.62 USD $226.99B 230.45M USD 3.41 $468.45 0.48 USD
Echeverría Izquierdo S.A.  EISA.SN $285 0.29 USD
+3.11
$170.84B 173.44M USD $13.31K 13.51 USD $281 0.29 USD $285 0.29 USD $170.84B 173.44M USD 6.80 $41.9 0.04 USD
Puerto Ventanas S.A.  VENTANAS.SN $124 0.13 USD
-4.62
$149.16B 151.43M USD $18.48K 18.77 USD $128 0.13 USD $128 0.13 USD $149.16B 151.43M USD 17.76 $6.98 0.007 USD
Empresa Constructora Moller y Pérez Cotapos S.A.  MOLLER.SN $200 0.2 USD
+1.3
$50.8B 51.57M USD $0 0 USD $200 0.2 USD $200 0.2 USD $50.8B 51.57M USD 10000.00 $0.02 0.00002 USD
Portuaria Cabo Froward S.A.  FROWARD.SN $445 0.45 USD
0
$50.39B 51.16M USD $237 0.24 USD $445 0.45 USD $445 0.45 USD $50.39B 51.16M USD 16.42 $27.1 0.03 USD
Inversiones Tricahue S.A.  TRICAHUE.SN $1,460 1.48 USD
+4.29
$48.75B 49.5M USD $0 0 USD $1,460 1.48 USD $1,460 1.48 USD $48.75B 49.5M USD 11.05 $132.02 0.13 USD
Compañía Agropecuaria Copeval S.A.  COPEVAL.SN $732.6 0.74 USD
0
$30.54B 31.01M USD $0 0 USD $732.6 0.74 USD $732.6 0.74 USD $30.54B 31.01M USD 24.03 $30.48 0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.