$3.42T
시가 총액
$97.72B
총 거래량
BTC 62.59%     ETH 8.61%
지배력

거래소: Santiago 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LATAM Airlines Group S.A.  LTM.SN $18.41 0.02 USD
+1.15
$11.13T 11.3B USD $373.41M 379.1K USD $18.3 0.02 USD $18.58 0.02 USD $11.13T 11.3B USD 10.89 $1.69 0.001 USD
Compañía Sud Americana de Vapores S.A.  VAPORES.SN $48.18 0.05 USD
-0.66
$2.47T 2.51B USD $45.8M 46.5K USD $47.83 0.05 USD $49 0.05 USD $2.47T 2.51B USD 3.72 $12.95 0.01 USD
Schwager S.A.  SCHWAGER.SN $1.55 0.0015 USD
-7.19
$34.89B 35.42M USD $2.33M 2.36K USD $1.55 0.0015 USD $1.61 0.0016 USD $34.89B 35.42M USD 11.92 $0.13 0.0001 USD
General Electric Company  GE.SN $242.46
+45.25
$385.29B $5 $242.46 $242.46 $385.29B 38.24 $6.34
RTX Corporation  RTX.SN $140.34
0
$189.51B $0 $140.34 $140.34 $189.51B 41.15 $3.41
The Boeing Company  BA.SN $204.62
0
$154.28B $0 $204.62 $204.62 $154.28B 0 -$17.96
Honeywell International Inc.  HON.SN $216.79
+6.16
$153.37B $0 $216.79 $216.79 $153.37B 24.91 $8.7
United Parcel Service, Inc.  UPS.SN $98.36
0
$85.2B $0 $98.36 $98.36 $85.2B 14.35 $6.85
3M Company  MMM.SN $141.45
0
$80.66B $0 $0 $0 $80.66B 17.61 $8.03
Empresas Copec S.A.  COPEC.SN $6,332 6.43 USD
-2.13
$8.23T 8.36B USD $549.03K 557.39 USD $6,332 6.43 USD $6,688 6.79 USD $8.23T 8.36B USD 0 -$14.88 -0.01 USD
Quiñenco SA  QUINENCO.SN $3,589 3.64 USD
-0.86
$5.97T 6.06B USD $198.85K 201.88 USD $3,555 3.61 USD $3,635 3.69 USD $5.97T 6.06B USD 6.76 $530.33 0.54 USD
AntarChile S.A.  ANTARCHILE.SN $7,467.5 7.58 USD
+0.93
$3.39T 3.44B USD $2.64K 2.68 USD $7,467.5 7.58 USD $7,467.5 7.58 USD $3.39T 3.44B USD 0 -$27.37 -0.02 USD
Sigdo Koppers S.A.  SK.SN $1,300 1.32 USD
-0.91
$1.4T 1.42B USD $97K 98.48 USD $1,300 1.32 USD $1,313 1.33 USD $1.4T 1.42B USD 14.15 $91.84 0.09 USD
Sociedad Matriz SAAM S.A.  SMSAAM.SN $119.5 0.12 USD
-0.41
$1.16T 1.18B USD $874.38K 887.69 USD $119.5 0.12 USD $119.5 0.12 USD $1.16T 1.18B USD 22.08 $5.41 0.005 USD
Besalco S.A.  BESALCO.SN $875 0.89 USD
+1.16
$504.15B 511.83M USD $349.9K 355.23 USD $862.5 0.88 USD $875 0.89 USD $504.15B 511.83M USD 10.35 $84.51 0.09 USD
Potasios de Chile S.A.  POTASIOS-A.SN $219.4 0.22 USD
-8.58
$490.15B 497.61M USD $0 0 USD $219.4 0.22 USD $219.4 0.22 USD $490.15B 497.61M USD 13.86 $15.82 0.02 USD
SalfaCorp S.A.  SALFACORP.SN $724.95 0.74 USD
-0.06
$398.65B 404.72M USD $196.42K 199.41 USD $711.29 0.72 USD $725 0.74 USD $398.65B 404.72M USD 9.51 $76.17 0.08 USD
Marítima de Inversiones S.A.  MARINSA.SN $94.49 0.1 USD
+2.31
$265.99B 270.04M USD $3.02K 3.07 USD $94.49 0.1 USD $94.49 0.1 USD $265.99B 270.04M USD 43.94 $2.15 0.002 USD
Grupo Empresas Navieras S.A.  NAVIERA.SN $37 0.04 USD
0
$255.66B 259.56M USD $0 0 USD $37 0.04 USD $37 0.04 USD $255.66B 259.56M USD 6.81 $5.43 0.005 USD
Navarino S.A.  NAVARINO.SN $1,677 1.7 USD
+0.01
$237.91B 241.54M USD $0 0 USD $1,677 1.7 USD $1,677 1.7 USD $237.91B 241.54M USD 37.88 $44.27 0.04 USD
Echeverría Izquierdo S.A.  EISA.SN $278 0.28 USD
-1.42
$166.64B 169.18M USD $4K 4.06 USD $278 0.28 USD $278 0.28 USD $166.64B 169.18M USD 6.02 $46.14 0.05 USD
Puerto Ventanas S.A.  VENTANAS.SN $133 0.14 USD
0
$159.98B 162.42M USD $30 0.03 USD $133 0.14 USD $133 0.14 USD $159.98B 162.42M USD 14.86 $8.95 0.009 USD
Empresa Constructora Moller y Pérez Cotapos S.A.  MOLLER.SN $230 0.23 USD
-0.03
$58.41B 59.3M USD $0 0 USD $230.06 0.23 USD $230.06 0.23 USD $58.41B 59.3M USD 11500.00 $0.02 0.00002 USD
Portuaria Cabo Froward S.A.  FROWARD.SN $494.4 0.5 USD
+0.9
$55.98B 56.84M USD $0 0 USD $490 0.5 USD $490 0.5 USD $55.98B 56.84M USD 9.42 $52.43 0.05 USD
Inversiones Tricahue S.A.  TRICAHUE.SN $1,550 1.57 USD
-3.13
$51.76B 52.55M USD $223 0.23 USD $1,550 1.57 USD $1,550 1.57 USD $51.76B 52.55M USD 11.72 $132.16 0.13 USD
Compañía Agropecuaria Copeval S.A.  COPEVAL.SN $732.6 0.74 USD
0
$30.54B 31.01M USD $0 0 USD $732.6 0.74 USD $732.6 0.74 USD $30.54B 31.01M USD 13.98 $52.38 0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.