국가: 칠레 거래소: Santiago 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Santiago (26)
- {{item.name}}
- 모든 거래소
- Santiago (26)
산업 (26)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (3)
- 대기업 (8)
- 엔지니어링 및 건설 (6)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 24 0.02 USD |
+1.74
|
CLP 14T 13.96B USD | CLP 1B 1.07M USD | CLP 23 0.02 USD | CLP 24 0.02 USD | CLP 14T 13.96B USD | 9.10 | CLP 3 0.002 USD | ||
|
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 45 0.05 USD |
-0.87
|
CLP 2T 2.32B USD | CLP 30M 30.82K USD | CLP 44 0.04 USD | CLP 45 0.05 USD | CLP 2T 2.32B USD | 0 | -CLP 0 -0.0002 USD | ||
|
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 3 0.0029 USD |
+4.04
|
CLP 77B 78.17M USD | CLP 39M 39.25K USD | CLP 3 0.0028 USD | CLP 3 0.0030 USD | CLP 77B 78.17M USD | 14.53 | CLP 0 0.0002 USD | ||
|
General Electric Company
GE.SN
CL
|
$319.06 — |
0
|
$332.89B — | $0.00 — | $319.06 — | $319.06 — | $332.89B — | 39.68 | $8.04 — | ||
|
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$258.50B — | $0.00 — | $177.36 — | $177.36 — | $258.50B — | 33.27 | $5.33 — | ||
|
The Boeing Company
BA.SN
CL
|
$240.25 — |
0
|
$189.39B — | $0.00 — | $240.25 — | $240.25 — | $189.39B — | 95.33 | $2.52 — | ||
|
Honeywell International Inc.
HON.SN
CL
|
$227.70 — |
0
|
$144.28B — | $0.00 — | $227.70 — | $227.70 — | $144.28B — | 36.37 | $6.26 — | ||
|
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$78.75B — | $0.00 — | $150.99 — | $150.99 — | $78.75B — | 20.97 | $7.20 — | ||
|
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.27B — | $0.00 — | $92.08 — | $92.08 — | $78.27B — | 14.03 | $6.56 — | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,120 6.21 USD |
-0.63
|
CLP 8T 8.08B USD | CLP 2M 1.6K USD | CLP 6,105 6.2 USD | CLP 6,220 6.31 USD | CLP 8T 8.08B USD | 9.98 | CLP 613 0.62 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,755 7.87 USD |
-0.85
|
CLP 4T 3.58B USD | CLP 18K 18 USD | CLP 7,750 7.87 USD | CLP 7,855 7.97 USD | CLP 4T 3.58B USD | 6.89 | CLP 1K 1.14 USD | ||
|
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,622 1.65 USD |
-0.5
|
CLP 2T 1.77B USD | CLP 983 1 USD | CLP 1,622 1.65 USD | CLP 1,622 1.65 USD | CLP 2T 1.77B USD | 15.71 | CLP 103 0.1 USD | ||
|
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 159 0.16 USD |
-0.24
|
CLP 2T 1.57B USD | CLP 30K 30.41 USD | CLP 159 0.16 USD | CLP 159 0.16 USD | CLP 2T 1.57B USD | 20.83 | CLP 8 0.007 USD | ||
|
Potasios de Chile S.A.
POTASIOS-A.SN
CL
|
CLP 405 0.41 USD |
+1.3
|
CLP 907B 920.82M USD | CLP 156K 157.95 USD | CLP 400 0.41 USD | CLP 406 0.41 USD | CLP 907B 920.82M USD | 154.07 | CLP 3 0.002 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,348 1.37 USD |
+2.1
|
CLP 741B 752.39M USD | CLP 141K 143.5 USD | CLP 1,302 1.32 USD | CLP 1,367 1.39 USD | CLP 741B 752.39M USD | 14.47 | CLP 93 0.09 USD | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,268 1.29 USD |
+0.67
|
CLP 731B 741.89M USD | CLP 159K 161.21 USD | CLP 1,250 1.27 USD | CLP 1,270 1.29 USD | CLP 731B 741.89M USD | 11.94 | CLP 106 0.11 USD | ||
|
Echeverría Izquierdo S.A.
EISA.SN
CL
|
CLP 565 0.57 USD |
+1.06
|
CLP 339B 343.68M USD | CLP 1M 1.14K USD | CLP 559 0.57 USD | CLP 565 0.57 USD | CLP 339B 343.68M USD | 13.03 | CLP 43 0.04 USD | ||
|
Grupo Empresas Navieras S.A.
NAVIERA.SN
CL
|
CLP 42 0.04 USD |
0
|
CLP 290B 294.63M USD | CLP 970 0.98 USD | CLP 42 0.04 USD | CLP 42 0.04 USD | CLP 290B 294.63M USD | 7.44 | CLP 6 0.005 USD | ||
|
Marítima de Inversiones S.A.
MARINSA.SN
CL
|
CLP 97 0.1 USD |
-1.32
|
CLP 274B 278.44M USD | CLP 0 0 USD | CLP 97 0.1 USD | CLP 97 0.1 USD | CLP 274B 278.44M USD | 7.83 | CLP 12 0.01 USD | ||
|
Navarino S.A.
NAVARINO.SN
CL
|
CLP 1,677 1.7 USD |
+0.02
|
CLP 238B 241.55M USD | CLP 24 0.02 USD | CLP 1,677 1.7 USD | CLP 1,677 1.7 USD | CLP 238B 241.55M USD | 7.23 | CLP 232 0.24 USD | ||
|
Ingevec S.A.
INGEVEC.SN
CL
|
CLP 203 0.21 USD |
-0.13
|
CLP 219B 222.68M USD | CLP 218K 221.73 USD | CLP 203 0.21 USD | CLP 203 0.21 USD | CLP 219B 222.68M USD | 10.73 | CLP 19 0.02 USD | ||
|
Puerto Ventanas S.A.
VENTANAS.SN
CL
|
CLP 170 0.17 USD |
+3.78
|
CLP 212B 215.45M USD | CLP 0 0 USD | CLP 170 0.17 USD | CLP 170 0.17 USD | CLP 212B 215.45M USD | 18.66 | CLP 9 0.009 USD | ||
|
Empresa Constructora Moller y Pérez Cotapos S.A.
MOLLER.SN
CL
|
CLP 368 0.37 USD |
0
|
CLP 109B 110.98M USD | CLP 0 0 USD | CLP 368 0.37 USD | CLP 368 0.37 USD | CLP 109B 110.98M USD | 9200.00 | CLP 0 0.00004 USD | ||
|
Portuaria Cabo Froward S.A.
FROWARD.SN
CL
|
CLP 460 0.47 USD |
0
|
CLP 52B 52.88M USD | CLP 6K 5.62 USD | CLP 460 0.47 USD | CLP 460 0.47 USD | CLP 52B 52.88M USD | 9.47 | CLP 49 0.05 USD | ||
|
Inversiones Tricahue S.A.
TRICAHUE.SN
CL
|
CLP 1,440 1.46 USD |
-2.83
|
CLP 48B 48.82M USD | CLP 519 0.53 USD | CLP 1,440 1.46 USD | CLP 1,440 1.46 USD | CLP 48B 48.82M USD | 11.87 | CLP 121 0.12 USD | ||
|
Compañía Agropecuaria Copeval S.A.
COPEVAL.SN
CL
|
CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 69.17 | CLP 11 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}