거래소: Santiago 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Santiago (26)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (26)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (2)
- 대기업 (9)
- 엔지니어링 및 건설 (5)
- 특수 산업 기계 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LATAM Airlines Group S.A. LTM.SN | $17.25 0.02 USD |
+1.47
|
$10.43T 10.59B USD | $121.78M 123.64K USD | $17 0.02 USD | $17.28 0.02 USD | $10.43T 10.59B USD | 10.26 | $1.68 0.001 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $60.31 0.06 USD |
+1.89
|
$3.1T 3.14B USD | $116.65M 118.43K USD | $49 0.05 USD | $60.95 0.06 USD | $3.1T 3.14B USD | 8.41 | $7.17 0.007 USD | |
| Schwager S.A. SCHWAGER.SN | $1.47 0.0014 USD |
+2.87
|
$33.09B 33.59M USD | $2.93M 2.97K USD | $1.47 0.0014 USD | $1.47 0.0014 USD | $33.09B 33.59M USD | 12.25 | $0.12 0.0001 USD | |
| General Electric Company GE.SN | $223.1 — |
+33.65
|
$318.17B — | $0 — | $223.1 — | $223.1 — | $318.17B — | 35.18 | $6.34 — | |
| RTX Corporation RTX.SN | $120.44 — |
+0.09
|
$174.89B — | $0 — | $120.44 — | $120.44 — | $174.89B — | 35.31 | $3.41 — | |
| The Boeing Company BA.SN | $208 — |
0
|
$156.83B — | $0 — | $208 — | $208 — | $156.83B — | 0 | -$17.94 — | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$148.3B — | $0 — | $216.79 — | $216.79 — | $148.3B — | 24.91 | $8.7 — | |
| United Parcel Service, Inc. UPS.SN | $100.03 — |
0
|
$84.46B — | $0 — | $100.03 — | $100.03 — | $84.46B — | 14.60 | $6.85 — | |
| 3M Company MMM.SN | $141.45 — |
0
|
$79.59B — | $0 — | $141.45 — | $141.45 — | $79.59B — | 17.61 | $8.03 — | |
| Empresas Copec S.A. COPEC.SN | $6,870 6.97 USD |
-0.33
|
$8.93T 9.07B USD | $144.56K 146.77 USD | $6,790 6.89 USD | $6,893 7 USD | $8.93T 9.07B USD | 0 | -$14.48 -0.01 USD | |
| Quiñenco SA QUINENCO.SN | $3,900 3.96 USD |
+0.31
|
$6.48T 6.58B USD | $25.86K 26.25 USD | $3,887.9 3.95 USD | $3,909.9 3.97 USD | $6.48T 6.58B USD | 9.76 | $399.46 0.41 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,280 7.39 USD |
0
|
$3.31T 3.36B USD | $8.05K 8.17 USD | $7,280 7.39 USD | $7,280 7.39 USD | $3.31T 3.36B USD | 0 | $0 0 USD | |
| Sigdo Koppers S.A. SK.SN | $1,161.1 1.18 USD |
+0.21
|
$1.25T 1.27B USD | $181 0.18 USD | $1,161.1 1.18 USD | $1,161.1 1.18 USD | $1.25T 1.27B USD | 12.81 | $90.61 0.09 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $119.8 0.12 USD |
-0.17
|
$1.17T 1.18B USD | $41.35K 41.98 USD | $119.8 0.12 USD | $119.8 0.12 USD | $1.17T 1.18B USD | 22.39 | $5.35 0.005 USD | |
| Besalco S.A. BESALCO.SN | $811 0.82 USD |
+0.12
|
$467.28B 474.39M USD | $3.69K 3.75 USD | $811 0.82 USD | $811 0.82 USD | $467.28B 474.39M USD | 9.59 | $84.48 0.09 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $178 0.18 USD | $178 0.18 USD | $397.66B 403.71M USD | 0 | -$19.98 -0.02 USD | |
| SalfaCorp S.A. SALFACORP.SN | $690 0.7 USD |
0
|
$379.43B 385.21M USD | $7.91K 8.03 USD | $690 0.7 USD | $690 0.7 USD | $379.43B 385.21M USD | 8.81 | $78.25 0.08 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $91 0.09 USD |
-2.13
|
$256.17B 260.07M USD | $0 0 USD | $91 0.09 USD | $91 0.09 USD | $256.17B 260.07M USD | 3.50 | $25.98 0.03 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $0 0 USD | $36.9 0.04 USD | $36.9 0.04 USD | $254.97B 258.86M USD | 6.98 | $5.28 0.005 USD | |
| Navarino S.A. NAVARINO.SN | $1,677 1.7 USD |
+0.01
|
$237.91B 241.54M USD | $0 0 USD | $1,677 1.7 USD | $1,677 1.7 USD | $237.91B 241.54M USD | 3.57 | $468.5 0.48 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $292 0.3 USD |
<0.01
|
$175.04B 177.7M USD | $1K 1.02 USD | $292 0.3 USD | $292 0.3 USD | $175.04B 177.7M USD | 6.96 | $41.9 0.04 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $130 0.13 USD |
0
|
$156.37B 158.76M USD | $0 0 USD | $130 0.13 USD | $130 0.13 USD | $156.37B 158.76M USD | 18.62 | $6.98 0.007 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $217 0.22 USD |
+0.59
|
$55.11B 55.95M USD | $0 0 USD | $217 0.22 USD | $217 0.22 USD | $55.11B 55.95M USD | 0 | $0 0 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,600 1.62 USD |
0
|
$53.43B 54.24M USD | $0 0 USD | $1,600 1.62 USD | $1,600 1.62 USD | $53.43B 54.24M USD | 12.12 | $132 0.13 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $442 0.45 USD |
+1.17
|
$50.05B 50.81M USD | $0 0 USD | $442 0.45 USD | $442 0.45 USD | $50.05B 50.81M USD | 16.31 | $27.09 0.03 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 24.03 | $30.48 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}