$3.44T
시가 총액
$119.25B
총 거래량
BTC 59.42%   •   ETH 9.06%
지배력

거래소: OTC Markets OTCPK 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (855)
산업 (855)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $123.85 —
-0.6
$195.02B — $50.37K — $123.84 — $125.86 — $195.02B — 23.90 $5.18 —
Rolls-Royce  RLLCF $0.006599 —
+1.54
$143.88B — $988.79K — $0.006 — $0.006499 — $143.88B — 0.36 $0.02 —
Airbus SE  EADSY $44.29 —
-0.14
$139.48B — $35.64K — $44.28 — $44.95 — $139.48B — 28.03 $1.58 —
Schneider Electric S.E.  SBGSY $49.05 —
-1.51
$139.14B — $35.79K — $49.02 — $49.43 — $139.14B — 28.02 $1.75 —
Hitachi  HTHIF $27.31 —
+1.45
$125.02B — $118 — $26.92 — $26.92 — $125.02B — 28.74 $0.95 —
Hitachi, Ltd.  HTHIY $26.13 —
-0.04
$119.62B — $30.12K — $26.04 — $27 — $119.62B — 28.71 $0.91 —
Safran SA  SAFRY $70.42 —
+0.07
$118.26B — $17.24K — $70.16 — $70.75 — $118.26B — 0 -$0.44 —
ABB Ltd  ABLZF $56.23 —
0
$103.79B — $136 — $54.1 — $54.1 — $103.79B — 25.10 $2.24 —
RELX PLC  RLXXF $53.3 —
+2.5
$98.02B — $266 — $53.3 — $53.3 — $98.02B — 38.90 $1.37 —
Recruit Holdings Co., Ltd.  RCRUY $12.14 —
+0.17
$89.03B — $46.48K — $12.12 — $12.25 — $89.03B — 33.72 $0.36 —
Rolls-Royce Holdings plc  RYCEY $10.64 —
-0.93
$89B — $554.86K — $10.59 — $10.7 — $89B — 26.60 $0.4 —
Rolls-Royce Holdings plc  RYCEF $10.53 —
-1.59
$88.08B — $2.3K — $10.53 — $10.71 — $88.08B — 26.32 $0.4 —
Rheinmetall AG  RNMBY $358.16 —
-0.1
$79.91B — $14.9K — $356.5 — $370.01 — $79.91B — 86.93 $4.12 —
Vinci SA  VCISY $34.55 —
-0.35
$77.84B — $3.38K — $34.65 — $34.84 — $77.84B — 14.51 $2.38 —
Atlas Copco AB (publ)  ATLKY $16.64 —
+0.3
$77.56B — $25.13K — $16.57 — $16.75 — $77.56B — 27.27 $0.61 —
Atlas Copco AB (publ)  ATLCY $14.56 —
-0.07
$77.56B — $2.46K — $14.49 — $14.65 — $77.56B — 23.86 $0.61 —
Mitsubishi  MSBHF $19.04 —
-1.35
$76.21B — $4.46K — $18.95 — $20 — $76.21B — 11.90 $1.6 —
ITOCHU  ITOCF $51 —
-1.6
$72.31B — $200 — $51 — $51 — $72.31B — 12.08 $4.22 —
ITOCHU Corporation  ITOCY $101.7 —
+0.88
$72.09B — $11.49K — $100.7 — $101.59 — $72.09B — 12.04 $8.44 —
Siemens Energy AG  SMNEY $82.41 —
-1.51
$67.55B — $18.34K — $82.24 — $83.3 — $67.55B — 358.30 $0.23 —
Siemens Energy AG  SMEGF $83 —
-0.19
$67.55B — $252 — $83 — $83.16 — $67.55B — 360.86 $0.23 —
BAE Systems plc  BAESY $91.26 —
-0.04
$66.98B — $77.53K — $90.8 — $91.5 — $66.98B — 26.84 $3.4 —
BAE Systems  BAESF $22.36 —
-0.18
$65.64B — $1.42K — $22.36 — $22.66 — $65.64B — 26.30 $0.85 —
Mitsubishi Heavy Industries  MHVYF $18.31 —
+0.33
$61.48B — $657 — $18.25 — $19.2 — $61.48B — 36.61 $0.5 —
Mitsui &  MITSF $19.99 —
0
$57.45B — $700 — $20.5 — $21.06 — $57.45B — 9.51 $2.1 —
AB Volvo (publ)  VLVLY $28.41 —
-0.04
$57.42B — $3.29K — $28.42 — $28.72 — $57.42B — 12.14 $2.34 —
Compagnie de Saint-Gobain S.A.  CODYY $22.96 —
+0.11
$57.03B — $3.82K — $22.91 — $23.03 — $57.03B — 18.07 $1.27 —
Mitsui & Co., Ltd.  MITSY $394.43 —
-0.09
$56.68B — $1.77K — $394 — $397.94 — $56.68B — 9.38 $42.04 —
Thales S.A.  THLLY $53.25 —
-0.14
$55.09B — $22.69K — $53.07 — $53.7 — $55.09B — 48.84 $1.09 —
DSV A/S  DSDVY $114.27 —
-0.09
$53.82B — $5.62K — $114.15 — $115.4 — $53.82B — 31.91 $3.58 —
Wolters Kluwer  WTKWY $175.74 —
+0.19
$40.87B — $325 — $175.4 — $177.27 — $40.87B — 34.93 $5.03 —
Mitsubishi Electric Corporation  MIELY $37.87 —
-1.66
$39.78B — $3.2K — $37.85 — $38.27 — $39.78B — 18.11 $2.09 —
Aena S.M.E., S.A.  ANYYY $25.71 —
+1.22
$38.56B — $400 — $25.4 — $25.4 — $38.56B — 17.37 $1.48 —
Daimler Truck Holding AG  DTRUY $22.77 —
+0.29
$35.59B — $690 — $22.7 — $22.87 — $35.59B — 11.15 $2.04 —
ASSA ABLOY AB (publ)  ASAZY $15.73 —
-1.63
$35.22B — $3.91K — $15.73 — $16.07 — $35.22B — 23.47 $0.67 —
Daikin Industries,Ltd.  DKILY $10.96 —
-0.09
$33.06B — $29.76K — $10.96 — $11.09 — $33.06B — 18.26 $0.6 —
WEG  WEGZY $7.83 —
+1.29
$32.85B — $12.65K — $7.79 — $7.83 — $32.85B — 30.11 $0.26 —
Sumitomo  SSUMF $26.48 —
0
$32.8B — $2.63K — $25.35 — $25.5 — $32.8B — 8.32 $3.18 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.9 —
+0.45
$32.52B — $3.41K — $8.85 — $8.95 — $32.52B — 3.99 $2.23 —
Marubeni  MARUF $19.05 —
-2.46
$31.49B — $6.24K — $18.64 — $19.98 — $31.49B — 9.20 $2.07 —
Legrand SA  LGRDY $23.9 —
-1.52
$31.45B — $947 — $23.89 — $23.96 — $31.45B — 24.14 $0.99 —
KONE Oyj  KNYJY $30.6 —
-0.11
$31.32B — $4.78K — $30.56 — $30.71 — $31.32B — 29.41 $1.04 —
Marubeni Corporation  MARUY $186.8 —
+0.11
$31.05B — $2.26K — $186.26 — $189.3 — $31.05B — 9.00 $20.75 —
Sumitomo Corporation  SSUMY $25.02 —
+0.08
$30.27B — $66.77K — $25 — $25.5 — $30.27B — 7.86 $3.18 —
Leonardo S.p.a  FINMF $51.84 —
0
$29.88B — $1.9K — $55 — $55 — $29.88B — 23.45 $2.21 —
Leonardo S.p.a.  FINMY $25.32 —
+0.12
$29.35B — $5.7K — $25.29 — $25.48 — $29.35B — 23.88 $1.06 —
A.P. Møller - Mærsk A/S  AMKBY $9.53 —
+4.15
$27.86B — $54.2K — $9.53 — $9.64 — $27.86B — 4.07 $2.34 —
Komatsu Ltd.  KMTUY $29.83 —
-1.42
$27.72B — $12.33K — $29.73 — $30.14 — $27.72B — 9.35 $3.19 —
Sandvik AB (publ)  SDVKY $22 —
-0.5
$27.6B — $2.64K — $22.07 — $22.44 — $27.6B — 18.18 $1.21 —
FUJIFILM Holdings Corporation  FUJIY $11.21 —
-0.27
$27.22B — $3.16K — $11.21 — $11.4 — $27.22B — 15.35 $0.73 —
Kuehne + Nagel International AG  KHNGY $45.81 —
+0.81
$27.2B — $1.22K — $45.37 — $45.62 — $27.2B — 18.47 $2.48 —
Epiroc AB (publ)  EPIAF $22.84 —
0
$26.42B — $300 — $18 — $18.74 — $26.42B — 31.28 $0.73 —
Fanuc  FANUF $28 —
0
$26.13B — $1.4K — $27 — $27 — $26.13B — 25.92 $1.08 —
Ashtead  ASHTF $59.2 —
0
$25.47B — $1.89K — $59 — $59.5 — $25.47B — 17.06 $3.47 —
Ashtead Group plc  ASHTY $235.23 —
-0.74
$25.3B — $2.18K — $235.01 — $242.39 — $25.3B — 16.91 $13.91 —
Veolia Environnement SA  VEOEY $16.76 —
+0.39
$24.9B — $10.22K — $16.68 — $16.8 — $24.9B — 19.48 $0.86 —
Fanuc Corporation  FANUY $13.23 —
-0.08
$24.69B — $46.75K — $13.19 — $13.37 — $24.69B — 24.49 $0.54 —
WSP Global  WSPOF $187.99 —
+0.9
$24.53B — $62 — $187.99 — $187.99 — $24.53B — 47.95 $3.92 —
Geberit AG  GBERY $71.54 —
+0.89
$23.56B — $212 — $70.91 — $71.54 — $23.56B — 32.37 $2.21 —
East Japan Railway Company  EJPRY $10.39 —
-1.8
$23.51B — $2.1K — $10.34 — $10.41 — $23.51B — 15.27 $0.68 —
Saab AB (publ)  SAABF $43.91 —
-0.09
$23.48B — $1K — $43.95 — $43.95 — $23.48B — 49.33 $0.89 —
Saab AB (publ)  SAABY $21.98 —
-0.07
$23.38B — $10.73K — $21.83 — $22.02 — $23.38B — 48.83 $0.45 —
SMC  SMCAY $18.1 —
-0.45
$23.07B — $88.61K — $18.01 — $18.27 — $23.07B — 19.88 $0.91 —
CK Hutchison Holdings Limited  CKHUY $5.76 —
+0.35
$22.06B — $9.9K — $5.74 — $5.76 — $22.06B — 9.93 $0.58 —
CK Hutchison  CKHUF $5.75 —
0
$22.02B — $120 — $5.66 — $5.66 — $22.02B — 9.12 $0.63 —
Nidec  NJDCY $4.77 —
+0.42
$21.9B — $19.21K — $4.74 — $4.82 — $21.9B — 19.07 $0.25 —
Central Japan Railway Company  CJPRY $10.36 —
-0.86
$20.49B — $25.2K — $10.36 — $10.79 — $20.49B — 6.47 $1.6 —
MTU Aero Engines AG  MTUAY $184.35 —
+0.23
$19.83B — $165 — $183.93 — $184.77 — $19.83B — 28.44 $6.48 —
International Consolidated Airlines Group S.A.  ICAGY $8.34 —
-2.11
$19.7B — $4.35K — $8.34 — $8.46 — $19.7B — 6.67 $1.25 —
SGS SA  SGSOY $10.07 —
+0.4
$19.02B — $5.16K — $10.03 — $10.09 — $19.02B — 27.97 $0.36 —
Brambles Limited  BXBLY $27.69 —
+0.4
$18.97B — $243 — $27.57 — $27.77 — $18.97B — 23.26 $1.19 —
Brambles  BMBLF $13.45 —
0
$18.43B — $2 — $13.39 — $13.39 — $18.43B — 22.41 $0.6 —
Kyocera Corporation  KYOCY $13.07 —
+0.93
$18.41B — $10.73K — $12.54 — $13.18 — $18.41B — 93.35 $0.14 —
Prysmian S.p.A.  PRYMY $31.49 —
-0.03
$18.02B — $4.71K — $31.42 — $31.86 — $18.02B — 23.32 $1.35 —
Alfa Laval AB (publ)  ALFVY $42.42 —
-0.93
$17.53B — $100 — $42.82 — $42.82 — $17.53B — 22.09 $1.92 —
Vestas Wind Systems A/S  VWDRY $5.56 —
+0.18
$16.92B — $63.36K — $5.53 — $5.58 — $16.92B — 26.47 $0.21 —
Kingspan  KGSPY $90.15 —
+0.67
$16.41B — $4.69K — $89.44 — $91.4 — $16.41B — 22.14 $4.07 —
Bouygues SA  BOUYY $8.53 —
+0.83
$16.32B — $3.65K — $8.46 — $8.61 — $16.32B — 13.53 $0.63 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $12.93 —
0
$16.09B — $1.15K — $12.62 — $12.78 — $16.09B — 17.95 $0.72 —
Airports of Thailand Public Company Limited  APTPF $0.9799 —
0
$16.03B — $3K — $1.65 — $1.65 — $16.03B — 24.50 $0.04 —
Singapore Airlines Limited  SINGY $10.57 —
+0.76
$15.71B — $310 — $10.46 — $10.6 — $15.71B — 7.88 $1.34 —
International Container Terminal Services  ICTEF $7.69 —
0
$15.53B — $3.22K — $6.47 — $7 — $15.53B — 18.30 $0.42 —
Halma  HALMY $80.45 —
+0.39
$15.17B — $7.55K — $80.08 — $81.53 — $15.17B — 40.02 $2.01 —
Halma plc  HLMAF $39.83 —
0
$15.02B — $161 — $39.57 — $39.57 — $15.02B — 39.82 $1 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.88 —
+0.15
$14.88B — $8.35K — $6.86 — $6.95 — $14.88B — 10.75 $0.64 —
Bureau Veritas SA  BVVBY $65.58 —
+0.21
$14.72B — $1.59K — $65.44 — $65.83 — $14.72B — 23.33 $2.81 —
SECOM CO., LTD.  SOMLY $8.79 —
+0.46
$14.65B — $875 — $8.75 — $8.81 — $14.65B — 21.43 $0.41 —
IHI Corporation  IHICY $21.43 —
0
$12.97B — $4 — $22.22 — $22.41 — $12.97B — 16.74 $1.28 —
Kubota Corporation  KUBTY $55.71 —
+0.38
$12.93B — $2.63K — $55.5 — $56.49 — $12.93B — 9.57 $5.82 —
Jardine Matheson Holdings Limited  JMHLY $48.05 —
-0.23
$12.21B — $859 — $48 — $48.11 — $12.21B — 0 -$1.61 —
Mitsui O.S.K. Lines  MSLOY $16.78 —
-0.71
$11.87B — $528 — $16.7 — $16.8 — $11.87B — 4.15 $4.04 —
VAT Group AG  VACNY $38.98 —
+0.41
$11.69B — $86 — $38.74 — $38.82 — $11.69B — 46.40 $0.84 —
Wärtsilä Oyj Abp  WRTBY $3.78 —
0
$11.58B — $1.43K — $4 — $4 — $11.58B — 18.00 $0.21 —
Swire Pacific Limited  SWRAY $8.92 —
-1
$10.93B — $2.24K — $8.92 — $8.98 — $10.93B — 22.87 $0.39 —
Intertek Group plc  IKTSY $66.12 —
-0.12
$10.54B — $2.1K — $66.12 — $66.2 — $10.54B — 23.36 $2.83 —
West Japan Railway Company  WJRYY $21.31 —
+0.05
$10.03B — $1.54K — $21.3 — $21.33 — $10.03B — 12.91 $1.65 —
Skanska AB (publ)  SKBSY $24.17 —
+0.42
$9.94B — $5.71K — $24.17 — $24.99 — $9.94B — 15.69 $1.54 —
Metso Oyj  OUKPY $5.93 —
0
$9.88B — $100 — $5.49 — $5.49 — $9.88B — 18.53 $0.32 —
Kawasaki Heavy Industries, Ltd.  KWHIY $23.52 —
+0.3
$9.85B — $613 — $23.45 — $24.82 — $9.85B — 16.33 $1.44 —
Alstom SA  ALSMY $2.11 —
-15.6
$9.8B — $284.97K — $2.04 — $2.28 — $9.8B — 0 -$0.08 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.