Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
시가 총액
$122.77B
총 거래량
BTC 59.81%   •   ETH 7.85%
지배력

거래소: OTC Markets OTCPK 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (855)
산업 (855)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $99.79 —
-7.85
$156.31B — $113.02K — $99.48 — $102.89 — $156.31B — 19.79 $5.04 —
Airbus SE  EADSY $39.81 —
-8.73
$126.36B — $76.1K — $39.76 — $42.05 — $126.36B — 27.64 $1.44 —
Schneider Electric S.E.  SBGSY $40.75 —
-8.34
$119.24B — $202K — $40.61 — $41.77 — $119.24B — 23.97 $1.7 —
Safran SA  SAFRY $59.34 —
-8.2
$100.61B — $27.32K — $59.34 — $61.4 — $100.61B — 0 -$0.43 —
Hitachi  HTHIF $19.4 —
-15.65
$93.28B — $100 — $19.4 — $19.4 — $93.28B — 23.37 $0.83 —
ABB Ltd  ABLZF $50.12 —
+0.24
$91.87B — $1.04K — $50 — $50.8 — $91.87B — 23.53 $2.13 —
Hitachi, Ltd.  HTHIY $19.31 —
-9.17
$91.08B — $123.39K — $19.31 — $20.45 — $91.08B — 23.26 $0.83 —
Recruit  RCRRF $51.36 —
0
$79.75B — $1.1K — $58.5 — $58.6 — $79.75B — 31.50 $1.63 —
Recruit Holdings Co., Ltd.  RCRUY $9.53 —
-9.24
$72.18B — $118.51K — $9.41 — $10.2 — $72.18B — 28.87 $0.33 —
Rolls-Royce  RLLCF $0.003299 —
-8.33
$71.94B — $121.67K — $0.003299 — $0.003599 — $71.94B — 0.18 $0.02 —
Rolls-Royce Holdings plc  RYCEY $8.35 —
-14.97
$69.97B — $3.49M — $8.35 — $8.94 — $69.97B — 21.41 $0.39 —
Rolls-Royce Holdings plc  RYCEF $8.25 —
-15.82
$69.14B — $34.45K — $8.25 — $8.88 — $69.14B — 21.15 $0.39 —
Atlas Copco AB (publ)  ATLCY $12.41 —
-8.28
$68.8B — $85.72K — $12.4 — $12.85 — $68.8B — 20.34 $0.61 —
Vinci SA  VCISY $30.51 —
-5.6
$68.39B — $50.13K — $30.51 — $31.21 — $68.39B — 13.38 $2.28 —
Atlas Copco AB (publ)  ATLKY $14.06 —
-8.76
$68.26B — $54.66K — $14.04 — $14.64 — $68.26B — 23.04 $0.61 —
Mitsubishi  MSBHF $16.51 —
-6.99
$66.52B — $9.83K — $16.18 — $17.12 — $66.52B — 9.43 $1.75 —
ITOCHU Corporation  ITOCY $84 —
-4.56
$60.56B — $16.51K — $83.89 — $88.19 — $60.56B — 10.42 $8.06 —
ITOCHU  ITOCF $42.5 —
-4.06
$60.26B — $220 — $42.4 — $42.5 — $60.26B — 10.54 $4.03 —
BAE Systems  BAESF $19.7 —
-8.16
$57.73B — $2.59K — $19.42 — $21.4 — $57.73B — 23.73 $0.83 —
BAE Systems plc  BAESY $78.25 —
-8.32
$57.33B — $102.72K — $76.37 — $81.55 — $57.33B — 23.64 $3.31 —
Rheinmetall AG  RNMBY $258.85 —
-12.37
$56.22B — $52.08K — $256.61 — $290 — $56.22B — 67.40 $3.84 —
Thales S.A.  THLLY $51.36 —
-7.73
$52.75B — $39.23K — $51.36 — $53.18 — $52.75B — 48.45 $1.06 —
Mitsubishi Heavy Industries  MHVYF $15.13 —
-11
$52.4B — $4.86K — $15.13 — $15.64 — $52.4B — 29.66 $0.51 —
AB Volvo (publ)  VLVLY $24.01 —
-14.34
$50.73B — $16.74K — $23.84 — $24.71 — $50.73B — 9.68 $2.48 —
Mitsui & Co., Ltd.  MITSY $344 —
-5.46
$50.25B — $4.46K — $342 — $362.26 — $50.25B — 7.73 $44.47 —
Mitsui &  MITSF $17 —
-5.82
$49.91B — $1.7K — $17 — $18 — $49.91B — 7.65 $2.22 —
Deutsche Post AG  DPSTF $41.23 —
0
$47.5B — $24 — $41.9 — $41.9 — $47.5B — 14.21 $2.9 —
Compagnie de Saint-Gobain S.A.  CODYY $17.68 —
-9.38
$45.12B — $12.16K — $17.67 — $18.01 — $45.12B — 14.49 $1.22 —
Siemens Energy AG  SMNEY $52.68 —
-9.19
$43.7B — $32.93K — $52.46 — $54.7 — $43.7B — 0 -$0.21 —
Siemens Energy AG  SMEGF $50.34 —
-10.03
$40.49B — $272 — $50.34 — $50.34 — $40.49B — 0 -$0.22 —
DSV A/S  DSDVY $86.12 —
-8.73
$40.47B — $5.65K — $85.92 — $89.8 — $40.47B — 25.32 $3.4 —
Wolters Kluwer  WTKWY $156.15 —
-1.67
$36.41B — $24.37K — $156.15 — $159.17 — $36.41B — 31.99 $4.88 —
Aena S.M.E., S.A.  ANYYY $23.63 —
-4.91
$35.44B — $100 — $23.63 — $23.63 — $35.44B — 17.00 $1.39 —
Mitsubishi Electric Corporation  MIELY $32.71 —
-6.99
$34.57B — $14.44K — $32.66 — $34.9 — $34.57B — 14.66 $2.23 —
WEG  WEGZY $7.4 —
-4.27
$31.73B — $33.14K — $7.39 — $7.6 — $31.73B — 29.60 $0.25 —
ASSA ABLOY AB (publ)  ASAZY $13.44 —
-6.08
$30.96B — $28.16K — $13.44 — $13.92 — $30.96B — 19.19 $0.7 —
Daikin Industries,Ltd.  DKILY $10.31 —
-2.74
$30.46B — $59.76K — $10.31 — $10.65 — $30.46B — 17.47 $0.59 —
Daimler Truck Holding AG  DTRUY $18.08 —
-5.49
$29.74B — $6.91K — $17.87 — $18.37 — $29.74B — 9.22 $1.96 —
KONE Oyj  KNYJY $26.5 —
-4.44
$27.31B — $1.41K — $26.5 — $27.12 — $27.31B — 26.76 $0.99 —
Sumitomo  SSUMF $21.1 —
-10.78
$27.29B — $450 — $21.1 — $22.1 — $27.29B — 9.59 $2.2 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $7.1 —
-8.86
$26.97B — $2.4K — $7.1 — $7.3 — $26.97B — 3.34 $2.12 —
Legrand SA  LGRDY $19.36 —
-5.7
$26.36B — $5.98K — $19.25 — $19.67 — $26.36B — 20.37 $0.95 —
Leonardo S.p.a  FINMF $45.02 —
-8.87
$25.95B — $577 — $43.7 — $48.1 — $25.95B — 22.39 $2.01 —
Sumitomo Corporation  SSUMY $20.65 —
-5.49
$25.36B — $41.92K — $20.45 — $21.7 — $25.36B — 9.38 $2.2 —
Leonardo S.p.a.  FINMY $21.97 —
-13.33
$25.33B — $37.15K — $21.51 — $22.87 — $25.33B — 21.96 $1 —
Kuehne + Nagel International AG  KHNGY $41.41 —
-3.72
$24.58B — $4.26K — $41.41 — $41.73 — $24.58B — 18.40 $2.25 —
Komatsu Ltd.  KMTUY $26.03 —
-6.74
$24.39B — $10.96K — $25.92 — $27.48 — $24.39B — 9.13 $2.85 —
Veolia Environnement SA  VEOEY $16.68 —
-6.92
$24.36B — $25.5K — $16.68 — $17.13 — $24.36B — 20.09 $0.83 —
Sandvik AB (publ)  SDVKY $18.22 —
-7.89
$23.95B — $10.61K — $18.12 — $18.86 — $23.95B — 18.78 $0.97 —
Marubeni Corporation  MARUY $141 —
-7.57
$23.71B — $14.21K — $140.3 — $150 — $23.71B — 7.55 $18.66 —
Marubeni  MARUF $14.15 —
-7.09
$23.58B — $6.27K — $14.1 — $14.91 — $23.58B — 7.56 $1.87 —
East Japan Railway Company  EJPRY $10.23 —
+2.2
$23.36B — $7.36K — $10.16 — $10.42 — $23.36B — 15.26 $0.67 —
Epiroc AB (publ)  EPIAF $19.37 —
0
$22.86B — $100 — $20.28 — $20.28 — $22.86B — 26.90 $0.72 —
FUJIFILM Holdings Corporation  FUJIY $9.14 —
-3.18
$22.58B — $48.53K — $9.01 — $9.4 — $22.58B — 36.56 $0.25 —
Fanuc Corporation  FANUY $11.69 —
-8.31
$22.19B — $118.55K — $11.6 — $12.28 — $22.19B — 23.85 $0.49 —
WSP Global  WSPOF $169.63 —
0
$22.14B — $100 — $170 — $170 — $22.14B — 44.99 $3.77 —
Fanuc  FANUF $23.6 —
-8.81
$22.07B — $700 — $23.6 — $24.1 — $22.07B — 24.08 $0.98 —
Ashtead  ASHTF $48.5 —
-7.71
$21.63B — $125 — $48.5 — $48.5 — $21.63B — 13.97 $3.47 —
CK Hutchison  CKHUF $5.49 —
-3.35
$21.54B — $500 — $5.49 — $5.49 — $21.54B — 9.63 $0.57 —
A.P. Møller - Mærsk A/S  AMKBY $6.99 —
-11.29
$21.51B — $84.1K — $6.98 — $7.35 — $21.51B — 3.60 $1.94 —
Ashtead Group plc  ASHTY $190.15 —
-8.36
$21.35B — $12.98K — $190 — $199.27 — $21.35B — 13.67 $13.9 —
Epiroc AB (publ)  EPOKY $17.83 —
-7.52
$21.14B — $15.89K — $17.76 — $18.23 — $21.14B — 24.76 $0.72 —
CK Hutchison Holdings Limited  CKHUY $5.32 —
-4.32
$20.68B — $153.1K — $5.3 — $5.49 — $20.68B — 9.33 $0.57 —
SMC  SMCAY $15.96 —
-5.95
$20.58B — $20.95K — $15.93 — $16.42 — $20.58B — 19.00 $0.84 —
SMC Corporation  SMECF $318.5 —
-5.84
$20.38B — $267 — $318.5 — $333.88 — $20.38B — 18.92 $16.83 —
Geberit AG  GBERY $61.02 —
-3.48
$20.1B — $600 — $60.69 — $61.93 — $20.1B — 29.91 $2.04 —
Saab AB (publ)  SAABF $37.3 —
-12.24
$19.68B — $1.63K — $37.19 — $40 — $19.68B — 48.44 $0.77 —
Saab AB (publ)  SAABY $18.63 —
-10.43
$19.66B — $50.82K — $18.4 — $19.5 — $19.66B — 47.76 $0.39 —
Central Japan Railway Company  CJPRY $9.78 —
-0.1
$19.41B — $1.47K — $9.78 — $9.9 — $19.41B — 6.51 $1.5 —
Brambles  BMBLF $13.18 —
0
$18.13B — $2 — $13.39 — $13.39 — $18.13B — 21.96 $0.6 —
SGS SA  SGSOY $9.2 —
-4.17
$17.38B — $1.66K — $9.2 — $9.43 — $17.38B — 27.05 $0.34 —
Nidec  NJDCY $3.6 —
-5.08
$17.03B — $50.21K — $3.5 — $3.66 — $17.03B — 21.17 $0.17 —
MTU Aero Engines AG  MTUAY $155.99 —
-9.27
$16.78B — $706 — $154.76 — $156.93 — $16.78B — 25.03 $6.23 —
Alfa Laval AB (publ)  ALFVY $39.34 —
-5.7
$16.53B — $7.27K — $39.34 — $40.03 — $16.53B — 21.97 $1.79 —
Brambles Limited  BXBLY $23.94 —
-6.3
$16.46B — $9.25K — $23.82 — $25.12 — $16.46B — 20.11 $1.19 —
Kyocera Corporation  KYOCY $10.95 —
-3.18
$15.58B — $1.34K — $10.95 — $11.11 — $15.58B — 78.21 $0.14 —
International Consolidated Airlines Group S.A.  ICAGY $5.99 —
-6.7
$15.03B — $46.94K — $5.97 — $6.18 — $15.03B — 4.99 $1.2 —
Bouygues SA  BOUYY $7.86 —
-2.6
$14.8B — $2K — $7.86 — $7.86 — $14.8B — 13.78 $0.57 —
SECOM CO., LTD.  SOMLY $8.61 —
+3.73
$14.37B — $1.53K — $8.49 — $8.65 — $14.37B — 20.50 $0.42 —
Singapore Airlines Limited  SINGY $9.57 —
-3.24
$14.28B — $9.07K — $9.49 — $9.7 — $14.28B — 7.36 $1.3 —
Prysmian S.p.A.  PRYMY $23.24 —
-10.82
$14.02B — $8.79K — $23.24 — $23.81 — $14.02B — 17.08 $1.36 —
Kingspan  KGSPY $76.3 —
-7.01
$13.89B — $1.87K — $76.3 — $78.31 — $13.89B — 19.51 $3.91 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $10.74 —
-7.09
$13.39B — $1.5K — $10.63 — $10.87 — $13.39B — 15.56 $0.69 —
Bureau Veritas SA  BVVBY $58.2 —
-1.59
$13.38B — $2.63K — $58.12 — $58.64 — $13.38B — 21.55 $2.7 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.05 —
-3.51
$13.11B — $2.12K — $6.02 — $6.09 — $13.11B — 4.38 $1.38 —
Halma plc  HLMAF $33.25 —
0
$12.92B — $900 — $34.73 — $34.73 — $12.92B — 33.92 $0.98 —
Vestas Wind Systems A/S  VWSYF $12.66 —
-7.59
$12.67B — $2.97K — $12.66 — $13.5 — $12.67B — 23.88 $0.53 —
International Container Terminal Services  ICTEF $6.18 —
0
$12.53B — $10 — $6.51 — $6.51 — $12.53B — 15.07 $0.41 —
Vestas Wind Systems A/S  VWDRY $4.11 —
-12.55
$12.5B — $98.56K — $4.11 — $4.38 — $12.5B — 22.83 $0.18 —
Halma  HALMY $64.85 —
-2.85
$12.45B — $3.03K — $64.48 — $65.79 — $12.45B — 33.25 $1.95 —
Kubota Corporation  KUBTY $53.05 —
-6.75
$12.39B — $6.27K — $52.63 — $56 — $12.39B — 8.03 $6.6 —
Mitsui O.S.K. Lines  MSLOY $15.8 —
-4.01
$11.14B — $13.14K — $15.8 — $15.96 — $11.14B — 4.02 $3.93 —
Wärtsilä Oyj Abp  WRTBY $3.75 —
0
$11.05B — $664 — $3.5 — $3.5 — $11.05B — 20.83 $0.18 —
Jardine Matheson Holdings Limited  JMHLY $41.65 —
-2.46
$10.68B — $398 — $39.21 — $41.65 — $10.68B — 0 -$1.61 —
Swire Pacific Limited  SWRAY $8.54 —
-3.17
$10.62B — $1.81K — $8.54 — $9.15 — $10.62B — 21.89 $0.39 —
VAT Group AG  VACNY $30.94 —
-4.83
$9.27B — $1.74K — $30.57 — $31.2 — $9.27B — 38.67 $0.8 —
West Japan Railway Company  WJRYY $19.7 —
+1.44
$9.27B — $2.29K — $19.7 — $20 — $9.27B — 13.49 $1.46 —
Alstom SA  ALSMY $1.96 —
-8.84
$9.05B — $51.47K — $1.93 — $1.99 — $9.05B — 0 -$0.07 —
Sodexo  SDXAY $11.73 —
-7.71
$8.69B — $12.47K — $11.69 — $12.04 — $8.69B — 10.86 $1.08 —
Skanska AB (publ)  SKBSY $20.34 —
-8.25
$8.49B — $770 — $20.34 — $21.09 — $8.49B — 15.17 $1.34 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.