Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
시가 총액
$101.6B
총 거래량
BTC 61.27%   •   ETH 7.04%
지배력

거래소: OTC Markets OTCPK 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (855)
산업 (855)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $114.5 —
+3
$179.82B — $49.81K — $111.6 — $114.88 — $179.82B — 21.36 $5.36 —
Schneider Electric S.E.  SBGSY $48.7 —
+2.96
$136.5B — $12.27K — $47.78 — $48.79 — $136.5B — 26.75 $1.82 —
Airbus SE  EADSY $39.32 —
-0.23
$123.93B — $23.63K — $38.89 — $39.33 — $123.93B — 25.53 $1.54 —
Hitachi, Ltd.  HTHIY $25.44 —
+2
$116.46B — $17.32K — $24.93 — $25.44 — $116.46B — 28.58 $0.89 —
Hitachi  HTHIF $23.6 —
-9.23
$111.79B — $1 — $23.6 — $23.6 — $111.79B — 26.81 $0.88 —
Rolls-Royce  RLLCF $0.004899 —
+8.89
$106.82B — $1.68M — $0.0047 — $0.004899 — $106.82B — 0.27 $0.02 —
Safran SA  SAFRY $63.32 —
+2.18
$106.34B — $28.08K — $61.78 — $63.52 — $106.34B — 0 -$0.46 —
RELX PLC  RLXXF $52.95 —
+1.05
$98.11B — $619 — $52.95 — $53.15 — $98.11B — 38.36 $1.38 —
ABB Ltd  ABLZF $51.01 —
-1.9
$93.44B — $100 — $52 — $52 — $93.44B — 22.77 $2.24 —
Rolls-Royce Holdings plc  RYCEY $9.94 —
+1.95
$83.19B — $457.18K — $9.75 — $9.95 — $83.19B — 24.84 $0.4 —
Rolls-Royce Holdings plc  RYCEF $9.84 —
+3.58
$82.35B — $1.35K — $9.5 — $9.84 — $82.35B — 24.60 $0.4 —
Vinci SA  VCISY $34.2 —
+1.18
$76.87B — $12.35K — $33.94 — $34.96 — $76.87B — 14.13 $2.42 —
Recruit  RCRRF $52.4 —
0
$76.86B — $100 — $52.25 — $52.25 — $76.86B — 30.28 $1.73 —
Recruit Holdings Co., Ltd.  RCRUY $10.34 —
+4.87
$75.83B — $41.51K — $10.13 — $10.35 — $75.83B — 29.54 $0.35 —
Atlas Copco AB (publ)  ATLKY $16.01 —
+1.65
$75.32B — $9.8K — $15.78 — $16.02 — $75.32B — 25.01 $0.64 —
Mitsubishi  MSBHF $18.9 —
+1.72
$75.15B — $3.73K — $18.75 — $18.9 — $75.15B — 10.16 $1.86 —
Atlas Copco AB (publ)  ATLCY $14.13 —
+0.71
$74.72B — $16.67K — $14.08 — $14.19 — $74.72B — 22.07 $0.64 —
ITOCHU Corporation  ITOCY $100.64 —
+1.15
$71.34B — $1.29K — $99.35 — $102.49 — $71.34B — 11.74 $8.57 —
ITOCHU  ITOCF $50 —
0
$70.89B — $100 — $50 — $50 — $70.89B — 11.68 $4.28 —
Rheinmetall AG  RNMBY $313.29 —
+1
$68.97B — $6.88K — $307.67 — $315 — $68.97B — 76.59 $4.09 —
BAE Systems  BAESF $22.45 —
+0.9
$67.77B — $6.65K — $22.14 — $22.55 — $67.77B — 26.10 $0.86 —
BAE Systems plc  BAESY $91.3 —
+1.11
$67.68B — $237.27K — $89.45 — $91.56 — $67.68B — 26.61 $3.43 —
Mitsubishi Heavy Industries  MHVYF $18.82 —
+0.11
$63.19B — $101 — $18.82 — $19.3 — $63.19B — 34.85 $0.54 —
Siemens Energy AG  SMNEY $76.07 —
+2.99
$60.11B — $41.7K — $74.88 — $76.16 — $60.11B — 0 -$0.23 —
Mitsui &  MITSF $20.28 —
0
$58.28B — $3.08K — $18.05 — $19.5 — $58.28B — 8.59 $2.36 —
Siemens Energy AG  SMEGF $73.7 —
-0.41
$58.24B — $1.34K — $73.7 — $74.95 — $58.24B — 0 -$0.23 —
Thales S.A.  THLLY $54.96 —
-2.77
$58.14B — $9.68K — $54.15 — $55 — $58.14B — 49.07 $1.12 —
Mitsui & Co., Ltd.  MITSY $398.68 —
+2.5
$57.28B — $1.66K — $392.4 — $406.35 — $57.28B — 8.43 $47.25 —
AB Volvo (publ)  VLVLY $26.99 —
+4.21
$55.95B — $12.67K — $26.53 — $27.14 — $55.95B — 11.34 $2.38 —
Compagnie de Saint-Gobain S.A.  CODYY $20.85 —
+2.41
$51.8B — $23.92K — $20.36 — $20.97 — $51.8B — 16.03 $1.3 —
DSV A/S  DSDVY $97.87 —
+1.16
$46.37B — $1.35K — $96.78 — $97.87 — $46.37B — 27.03 $3.62 —
Wolters Kluwer  WTKWY $173.88 —
+1.87
$41B — $1.43K — $170.69 — $173.88 — $41B — 33.37 $5.21 —
Mitsubishi Electric Corporation  MIELY $36 —
-0.17
$37.36B — $3.52K — $35.89 — $36.03 — $37.36B — 15.18 $2.37 —
Aena S.M.E., S.A.  ANYYY $24.37 —
-2.6
$36.87B — $1.74K — $24.37 — $24.37 — $36.87B — 16.46 $1.48 —
WEG  WEGZY $8.62 —
+6.29
$36.17B — $47.76K — $8.27 — $8.65 — $36.17B — 34.47 $0.25 —
Daikin Industries,Ltd.  DKILY $11.3 —
-0.62
$33.09B — $29.77K — $11.2 — $11.3 — $33.09B — 17.93 $0.63 —
ASSA ABLOY AB (publ)  ASAZY $14.91 —
+2.47
$32.91B — $16.94K — $14.71 — $14.91 — $32.91B — 21.60 $0.69 —
Daimler Truck Holding AG  DTRUY $19.58 —
+1.98
$31.2B — $1.95K — $19.33 — $19.58 — $31.2B — 9.36 $2.09 —
Leonardo S.p.a.  FINMY $25.25 —
+1.65
$30.19B — $6.41K — $24.9 — $25.25 — $30.19B — 23.59 $1.07 —
KONE Oyj  KNYJY $29.04 —
+0.97
$29.76B — $7.4K — $28.86 — $29.05 — $29.76B — 27.39 $1.06 —
Leonardo S.p.a  FINMF $49.5 —
-3.6
$29.62B — $400 — $49.5 — $50 — $29.62B — 23.13 $2.14 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $7.25 —
+3.57
$29.37B — $2.1K — $7.25 — $7.25 — $29.37B — 3.43 $2.11 —
Sumitomo Corporation  SSUMY $24.18 —
+1.15
$29.26B — $4.62K — $24 — $24.18 — $29.26B — 10.37 $2.33 —
Marubeni Corporation  MARUY $175.38 —
+2.26
$29.09B — $2.14K — $172 — $175.38 — $29.09B — 8.83 $19.85 —
Marubeni  MARUF $17.43 —
+1.93
$28.91B — $948 — $17.4 — $17.43 — $28.91B — 8.80 $1.98 —
Legrand SA  LGRDY $21.92 —
+2.1
$28.7B — $2.78K — $21.65 — $21.92 — $28.7B — 21.49 $1.02 —
Sumitomo  SSUMF $23.7 —
+4.18
$28.68B — $100 — $23.7 — $23.7 — $28.68B — 10.17 $2.33 —
Kuehne + Nagel International AG  KHNGY $46.3 —
+2.09
$27.53B — $1.42K — $45.95 — $46.51 — $27.53B — 18.82 $2.46 —
Veolia Environnement SA  VEOEY $18.03 —
+1.52
$26.61B — $7.12K — $17.81 — $18.04 — $26.61B — 20.25 $0.89 —
Komatsu  KMTUF $28.65 —
+3.39
$26.54B — $155 — $28.65 — $28.65 — $26.54B — 9.45 $3.03 —
Komatsu Ltd.  KMTUY $28.39 —
+1.68
$26.2B — $14.04K — $27.36 — $28.9 — $26.2B — 9.36 $3.03 —
Sandvik AB (publ)  SDVKY $20.85 —
+2.16
$26.15B — $13.1K — $20.77 — $20.98 — $26.15B — 16.95 $1.23 —
A.P. Møller - Mærsk A/S  AMKBY $8.27 —
-1.66
$25.7B — $9.18K — $8.22 — $8.27 — $25.7B — 4.28 $1.93 —
Saab AB (publ)  SAABY $22.18 —
+2.12
$25.25B — $19.22K — $21.72 — $22.18 — $25.25B — 54.09 $0.41 —
Saab AB (publ)  SAABF $43.59 —
+0.44
$24.69B — $718 — $43.4 — $43.95 — $24.69B — 53.81 $0.81 —
FUJIFILM Holdings Corporation  FUJIY $10.14 —
-0.39
$24.43B — $18.08K — $10 — $10.15 — $24.43B — 39.00 $0.26 —
East Japan Railway Company  EJPRY $10.76 —
-5.61
$24.43B — $664 — $10.76 — $10.76 — $24.43B — 15.15 $0.71 —
Fanuc  FANUF $26.06 —
0
$24.32B — $620 — $22.55 — $26.5 — $24.32B — 23.26 $1.12 —
Ashtead Group plc  ASHTY $223.32 —
+4.81
$24.08B — $2.96K — $212.89 — $223.32 — $24.08B — 16.04 $13.92 —
Ashtead  ASHTF $55.55 —
+3.16
$23.96B — $2.1K — $54.55 — $55.55 — $23.96B — 15.96 $3.48 —
Epiroc AB (publ)  EPIAF $20.57 —
0
$23.84B — $300 — $18 — $18.74 — $23.84B — 27.06 $0.76 —
Epiroc AB (publ)  EPOKY $20.47 —
-0.2
$23.84B — $9.87K — $20.47 — $20.72 — $23.84B — 26.93 $0.76 —
WSP Global  WSPOF $180.85 —
+1.17
$23.61B — $1 — $180.85 — $180.85 — $23.61B — 46.49 $3.89 —
Fanuc Corporation  FANUY $12.54 —
-0.48
$23.41B — $40.69K — $12.42 — $12.54 — $23.41B — 22.39 $0.56 —
Geberit AG  GBERY $67.03 —
+1.41
$22.18B — $1.98K — $66.99 — $67.8 — $22.18B — 30.19 $2.22 —
CK Hutchison  CKHUF $5.22 —
-7.77
$21.48B — $120 — $5.66 — $5.66 — $21.48B — 9.15 $0.57 —
CK Hutchison Holdings Limited  CKHUY $5.53 —
-0.72
$21.28B — $32.58K — $5.52 — $5.55 — $21.28B — 9.70 $0.57 —
Central Japan Railway Company  CJPRY $10.1 —
-4.45
$20.02B — $5.3K — $10.09 — $10.14 — $20.02B — 6.31 $1.6 —
SMC  SMCAY $15.7 —
+4.04
$20.01B — $113.52K — $15.55 — $15.72 — $20.01B — 17.64 $0.89 —
SMC Corporation  SMECF $302 —
-0.45
$19.25B — $190 — $297 — $306.3 — $19.25B — 16.89 $17.88 —
Nidec  NJDCY $4.06 —
+7.41
$18.84B — $38.82K — $3.95 — $4.12 — $18.84B — 22.55 $0.18 —
Brambles Limited  BXBLY $27.03 —
+1.16
$18.55B — $2.42K — $26.82 — $27.5 — $18.55B — 22.71 $1.19 —
Brambles  BMBLF $13.4 —
0
$18.39B — $2 — $13.39 — $13.39 — $18.39B — 22.33 $0.6 —
SGS SA  SGSOY $9.55 —
+2.36
$18.18B — $3.92K — $9.49 — $9.55 — $18.18B — 25.81 $0.37 —
Alfa Laval AB (publ)  ALFVY $41.86 —
+1.8
$17.3B — $651 — $41.48 — $41.86 — $17.3B — 22.38 $1.87 —
MTU Aero Engines AG  MTUAY $158.92 —
+0.58
$17.17B — $500 — $157 — $158.92 — $17.17B — 23.93 $6.64 —
Kyocera Corporation  KYOCY $11.84 —
+0.42
$16.68B — $204 — $11.7 — $11.84 — $16.68B — 78.93 $0.15 —
International Consolidated Airlines Group S.A.  ICAGY $6.95 —
-0.29
$16.49B — $10.34K — $6.86 — $6.96 — $16.49B — 5.42 $1.28 —
Airports of Thailand Public Company Limited  APTPF $1.15 —
0
$16.27B — $3K — $1.65 — $1.65 — $16.27B — 28.62 $0.04 —
Bouygues SA  BOUYY $8.51 —
-0.82
$16.2B — $2.15K — $8.51 — $8.51 — $16.2B — 13.29 $0.64 —
Prysmian S.p.A.  PRYMY $26.56 —
+4.98
$15.2B — $9.39K — $26.23 — $26.66 — $15.2B — 18.31 $1.45 —
SECOM CO., LTD.  SOMLY $9.1 —
-2.26
$15.13B — $11.48K — $9.06 — $9.1 — $15.13B — 20.22 $0.45 —
Singapore Airlines Limited  SINGY $10.12 —
+1.4
$15.13B — $26 — $10.12 — $10.12 — $15.13B — 7.55 $1.34 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $11.95 —
+0.59
$14.92B — $1.05K — $11.6 — $11.88 — $14.92B — 16.14 $0.74 —
Kingspan  KGSPY $81.59 —
-0.96
$14.85B — $3.07K — $81.1 — $81.67 — $14.85B — 19.56 $4.17 —
Bureau Veritas SA  BVVBY $64.42 —
+4.14
$14.46B — $955 — $64.01 — $64.42 — $14.46B — 22.36 $2.88 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.66 —
+2.62
$14.43B — $1.66K — $6.32 — $6.66 — $14.43B — 4.53 $1.47 —
Halma  HALMY $73.49 —
+1.79
$13.86B — $1.76K — $72.15 — $74.27 — $13.86B — 36.38 $2.02 —
Vestas Wind Systems A/S  VWDRY $4.34 —
+0.93
$13.48B — $36.22K — $4.3 — $4.35 — $13.48B — 22.84 $0.19 —
Vestas Wind Systems A/S  VWSYF $13.43 —
0
$13.44B — $400 — $13 — $13 — $13.44B — 23.98 $0.56 —
Halma plc  HLMAF $35.56 —
-1.22
$13.41B — $500 — $36 — $36 — $13.41B — 35.20 $1.01 —
Kubota Corporation  KUBTY $58.26 —
+1.68
$13.39B — $2.36K — $57.74 — $58.72 — $13.39B — 8.29 $7.02 —
Mitsui O.S.K. Lines  MSLOY $17.9 —
+2.46
$12.6B — $329 — $17.53 — $17.9 — $12.6B — 4.28 $4.18 —
International Container Terminal Services  ICTEF $5.67 —
0
$12.56B — $100 — $5.69 — $5.69 — $12.56B — 13.82 $0.41 —
IHI Corporation  IHICY $16.3 —
-12.83
$11.24B — $1.24K — $18.7 — $18.7 — $11.24B — 11.72 $1.39 —
Wärtsilä Oyj Abp  WRTBY $3.75 —
+12.95
$11.05B — $160 — $3.75 — $3.75 — $11.05B — 18.75 $0.2 —
VAT Group AG  VACNY $35.25 —
+4.48
$10.76B — $4.67K — $34.63 — $35.32 — $10.76B — 40.51 $0.87 —
Jardine Matheson Holdings Limited  JMHLY $42.18 —
+1.93
$10.75B — $908 — $42.14 — $42.2 — $10.75B — 0 -$1.61 —
Alstom SA  ALSMY $2.28 —
+1.79
$10.62B — $36.4K — $2.26 — $2.32 — $10.62B — 0 -$0.08 —
Swire Pacific Limited  SWRAY $8.35 —
-0.48
$10.32B — $3.79K — $8.26 — $8.35 — $10.32B — 21.41 $0.39 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.