$3.38T
시가 총액
$133.69B
총 거래량
BTC 62.18%   •   ETH 8.70%
지배력

거래소: OTC Markets OTCPK 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (859)
산업 (859)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aena S.M.E., S.A.  ANYYY $26.94 —
0
$404.1B — $3.75K — $27 — $27.37 — $404.1B — 179.59 $0.15 —
Siemens Aktiengesellschaft  SIEGY $121.75 —
0
$190.71B — $17.93K — $123.82 — $125.08 — $190.71B — 21.51 $5.66 —
Airbus SE  EADSY $48.73 —
0
$153.47B — $74.38K — $49.41 — $49.81 — $153.47B — 30.08 $1.62 —
Airbus SE  EADSF $194.29 —
0
$152.97B — $207 — $197.89 — $199 — $152.97B — 30.02 $6.47 —
Schneider Electric S.E.  SBGSY $49.62 —
0
$139.37B — $21.14K — $50.18 — $50.89 — $139.37B — 27.26 $1.82 —
Rolls-Royce  RLLCF $0.005799 —
-3.33
$126.44B — $15.4K — $0.005799 — $0.006 — $126.44B — 0.32 $0.02 —
Hitachi  HTHIF $27.6 —
+1.77
$126.38B — $100 — $27.6 — $27.6 — $126.38B — 30.00 $0.92 —
Safran SA  SAFRY $75.46 —
0
$126.34B — $17.69K — $76.24 — $76.95 — $126.34B — 0 -$0.46 —
Hitachi, Ltd.  HTHIY $27.19 —
0
$124.45B — $37.71K — $27.26 — $27.65 — $124.45B — 29.55 $0.92 —
Rolls-Royce Holdings plc  RYCEF $12.45 —
+1.55
$105.42B — $9.4K — $12.2 — $12.45 — $105.42B — 31.12 $0.4 —
ABB Ltd  ABLZF $57.27 —
0
$104.64B — $681 — $56 — $57 — $104.64B — 25.56 $2.24 —
Rolls-Royce Holdings plc  RYCEY $12.18 —
0
$101.72B — $601.02K — $12.36 — $12.51 — $101.72B — 30.44 $0.4 —
RELX PLC  RLXXF $53.25 —
0
$97.6B — $554 — $53.25 — $53.25 — $97.6B — 38.30 $1.39 —
Rheinmetall AG  RNMBY $400.2 —
0
$90.27B — $12.76K — $386.5 — $395 — $90.27B — 93.50 $4.28 —
Siemens Energy AG  SMEGF $105 —
+2.94
$85.01B — $508 — $105 — $105 — $85.01B — 437.50 $0.24 —
Siemens Energy AG  SMNEY $106.68 —
+0.4
$84.87B — $7.83K — $105.6 — $106.9 — $84.87B — 444.50 $0.24 —
Mitsubishi Heavy Industries  MHVYF $23.84 —
0
$80.04B — $200 — $24 — $24 — $80.04B — 47.67 $0.5 —
Vinci SA  VCISY $35.14 —
0
$78.8B — $11.89K — $35.6 — $35.88 — $78.8B — 14.46 $2.43 —
Recruit Holdings Co., Ltd.  RCRUY $10.67 —
0
$76.63B — $37.3K — $10.86 — $10.94 — $76.63B — 28.83 $0.37 —
Mitsubishi  MSBHF $19.4 —
0
$74.81B — $195 — $19.3 — $19.3 — $74.81B — 12.04 $1.61 —
ITOCHU  ITOCF $51.62 —
0
$73.15B — $100 — $51.2 — $51.2 — $73.15B — 12.23 $4.22 —
ITOCHU Corporation  ITOCY $102.93 —
0
$72.93B — $9.71K — $102.35 — $105.35 — $72.93B — 12.20 $8.43 —
Atlas Copco AB (publ)  ATLCY $13.88 —
+1.39
$72.6B — $862 — $13.82 — $13.88 — $72.6B — 22.38 $0.62 —
BAE Systems plc  BAESY $98.98 —
-1.72
$72.55B — $47.79K — $98.65 — $100.76 — $72.55B — 28.60 $3.46 —
BAE Systems  BAESF $24.5 —
-2
$72.05B — $2.32K — $24.5 — $25 — $72.05B — 28.48 $0.86 —
Atlas Copco AB (publ)  ATLKY $15.5 —
0
$71.77B — $38.97K — $15.64 — $15.85 — $71.77B — 25.00 $0.62 —
Mitsui & Co., Ltd.  MITSY $401.3 —
0
$57.67B — $304 — $400.07 — $402 — $57.67B — 9.55 $41.98 —
Mitsui &  MITSF $20 —
0
$57.49B — $229 — $20 — $20 — $57.49B — 9.52 $2.1 —
Thales S.A.  THLLY $55.34 —
-1.13
$57.1B — $14.21K — $55.11 — $55.97 — $57.1B — 48.97 $1.13 —
Compagnie de Saint-Gobain S.A.  CODYY $22.75 —
+0.35
$56.52B — $6.09K — $22.62 — $22.82 — $56.52B — 17.50 $1.3 —
DSV A/S  DSDVY $117.53 —
0
$55.35B — $1.54K — $118.1 — $118.97 — $55.35B — 32.02 $3.67 —
AB Volvo (publ)  VLVLY $26.9 —
0
$53.88B — $2.84K — $27.28 — $27.46 — $53.88B — 11.39 $2.36 —
Mitsubishi Electric Corporation  MIELY $40.89 —
0
$42.31B — $2.49K — $40.95 — $41.51 — $42.31B — 19.19 $2.13 —
Wolters Kluwer  WTKWY $165.9 —
0
$38.38B — $3.59K — $164.39 — $166.16 — $38.38B — 31.84 $5.21 —
Daimler Truck Holding AG  DTRUY $22.71 —
+0.71
$35.19B — $6.87K — $22.54 — $22.71 — $35.19B — 10.86 $2.09 —
ASSA ABLOY AB (publ)  ASAZY $15.03 —
0
$33.4B — $11.69K — $15.38 — $15.46 — $33.4B — 22.10 $0.68 —
Marubeni  MARUF $19.96 —
0
$32.92B — $241 — $20 — $20.1 — $32.92B — 9.64 $2.07 —
KONE Oyj  KNYJY $32.04 —
+0.66
$32.91B — $2.35K — $31.97 — $32.05 — $32.91B — 29.94 $1.07 —
Daikin Industries,Ltd.  DKILY $11.19 —
0
$32.76B — $15.57K — $11.25 — $11.66 — $32.76B — 18.04 $0.62 —
Marubeni Corporation  MARUY $198.13 —
0
$32.68B — $222 — $196.55 — $198.13 — $32.68B — 9.57 $20.7 —
Legrand SA  LGRDY $24.97 —
0
$32.67B — $13.88K — $25.1 — $25.32 — $32.67B — 24.24 $1.03 —
WEG  WEGZY $7.5 —
+0.27
$31.47B — $1.33K — $7.5 — $7.6 — $31.47B — 27.77 $0.27 —
Leonardo S.p.a  FINMF $53.8 —
0
$31.21B — $400 — $52.1 — $52.2 — $31.21B — 24.79 $2.17 —
Leonardo S.p.a.  FINMY $26.37 —
0
$31.21B — $22.57K — $26.06 — $26.63 — $31.21B — 24.19 $1.09 —
Sumitomo Corporation  SSUMY $24.74 —
0
$29.94B — $3.34K — $24.92 — $24.99 — $29.94B — 7.80 $3.17 —
Komatsu  KMTUF $30.61 —
0
$28.15B — $269 — $30.61 — $30.61 — $28.15B — 9.44 $3.24 —
Komatsu Ltd.  KMTUY $30.45 —
0
$28B — $27.22K — $30.45 — $31.05 — $28B — 9.39 $3.24 —
A.P. Møller - Mærsk A/S  AMKBY $9.25 —
0
$27.89B — $7.56K — $8.96 — $9.08 — $27.89B — 4.11 $2.25 —
Sandvik AB (publ)  SDVKY $21.66 —
0
$27.17B — $1.39K — $22.23 — $22.29 — $27.17B — 17.75 $1.22 —
Saab AB (publ)  SAABY $25.25 —
0
$26.69B — $14.71K — $24.72 — $25.66 — $26.69B — 56.11 $0.45 —
Saab AB (publ)  SAABF $50.03 —
-2.09
$26.47B — $100 — $50.03 — $50.03 — $26.47B — 55.58 $0.9 —
WSP Global  WSPOF $198.41 —
0
$25.89B — $7 — $198.25 — $199 — $25.89B — 49.72 $3.99 —
Kuehne + Nagel International AG  KHNGY $43.36 —
0
$25.74B — $3.78K — $43.56 — $43.76 — $25.74B — 17.55 $2.47 —
Geberit AG  GBERY $77.62 —
+1.02
$25.57B — $571 — $77.45 — $77.7 — $25.57B — 35.28 $2.2 —
Ashtead Group plc  ASHTY $238.76 —
0
$25.54B — $733 — $241.23 — $243.84 — $25.54B — 17.27 $13.82 —
Ashtead  ASHTF $58.97 —
0
$25.47B — $1K — $58.35 — $58.35 — $25.47B — 17.04 $3.46 —
FUJIFILM Holdings Corporation  FUJIY $10.49 —
0
$25.28B — $5.08K — $10.5 — $10.55 — $25.28B — 14.17 $0.74 —
Veolia Environnement SA  VEOEY $17.16 —
0
$25.07B — $15.23K — $17.28 — $17.44 — $25.07B — 19.28 $0.89 —
Epiroc AB (publ)  EPIAF $21.31 —
0
$24.47B — $300 — $18 — $18.74 — $24.47B — 27.67 $0.77 —
Fanuc  FANUF $25.92 —
0
$24.19B — $200 — $25.5 — $25.5 — $24.19B — 24.00 $1.08 —
Fanuc Corporation  FANUY $12.74 —
0
$23.78B — $41.19K — $12.8 — $12.95 — $23.78B — 23.59 $0.54 —
East Japan Railway Company  EJPRY $10.47 —
0
$23.69B — $1.39K — $10.58 — $10.87 — $23.69B — 15.39 $0.68 —
CK Hutchison Holdings Limited  CKHUY $6.12 —
0
$23.61B — $12.29K — $6.15 — $6.18 — $23.61B — 10.72 $0.57 —
MTU Aero Engines AG  MTUAY $215.69 —
0
$23.2B — $1.1K — $216.04 — $218.5 — $23.2B — 32.48 $6.64 —
Nidec  NJDCY $4.99 —
0
$22.91B — $21.86K — $4.9 — $5 — $22.91B — 19.96 $0.25 —
SMC  SMCAY $17.35 —
0
$22.12B — $11.33K — $17.37 — $17.51 — $22.12B — 18.26 $0.95 —
Central Japan Railway Company  CJPRY $10.73 —
0
$21.07B — $3.11K — $10.8 — $10.84 — $21.07B — 6.74 $1.59 —
International Consolidated Airlines Group S.A.  ICAGY $8.87 —
+0.8
$20.95B — $17.58K — $8.8 — $8.9 — $20.95B — 6.47 $1.37 —
Brambles Limited  BXBLY $30.6 —
0
$20.92B — $2.44K — $30.58 — $30.82 — $20.92B — 25.71 $1.19 —
SGS SA  SGSOY $10.17 —
+1.4
$19.75B — $3.64K — $10.16 — $10.2 — $19.75B — 28.25 $0.36 —
Prysmian S.p.A.  PRYMY $33.58 —
+0.99
$19.29B — $10.36K — $33.25 — $33.62 — $19.29B — 24.33 $1.38 —
Alfa Laval AB (publ)  ALFVY $40.86 —
0
$16.89B — $1.64K — $41.08 — $41.37 — $16.89B — 21.17 $1.93 —
IHI Corporation  IHICY $27.55 —
-4.87
$16.68B — $1.27K — $27.48 — $27.55 — $16.68B — 21.69 $1.27 —
Halma  HALMY $88.34 —
0
$16.66B — $650 — $87.12 — $88.29 — $16.66B — 42.06 $2.1 —
Kyocera Corporation  KYOCY $11.58 —
0
$16.31B — $5.34K — $11.58 — $11.58 — $16.31B — 96.50 $0.12 —
Bouygues SA  BOUYY $8.56 —
0
$16.27B — $60 — $8.51 — $8.51 — $16.27B — 13.37 $0.64 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $12.99 —
0
$16.17B — $701 — $12.68 — $13 — $16.17B — 17.32 $0.75 —
Singapore Airlines Limited  SINGY $10.72 —
+2.49
$15.93B — $575 — $10.7 — $10.72 — $15.93B — 8.06 $1.33 —
Halma plc  HLMAF $41.35 —
0
$15.87B — $149 — $43 — $43.78 — $15.87B — 39.38 $1.05 —
Vestas Wind Systems A/S  VWDRY $5.21 —
0
$15.76B — $19.29K — $5.31 — $5.37 — $15.76B — 24.80 $0.21 —
International Container Terminal Services  ICTEF $7.56 —
0
$15.26B — $100 — $6.76 — $6.76 — $15.26B — 18.00 $0.42 —
Kingspan  KGSPY $83.32 —
0
$15.25B — $1.51K — $83.16 — $84.48 — $15.25B — 19.98 $4.17 —
SECOM CO., LTD.  SOMLY $9.16 —
-0.11
$15.18B — $3.51K — $9.16 — $9.19 — $15.18B — 22.34 $0.41 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.95 —
-0.43
$14.94B — $927 — $7.19 — $7.19 — $14.94B — 4.72 $1.47 —
Bureau Veritas SA  BVVBY $66.42 —
0
$14.72B — $860 — $66.44 — $66.8 — $14.72B — 23.06 $2.88 —
Wärtsilä Oyj Abp  WRTBY $4.46 —
0
$13.27B — $136 — $4.45 — $4.45 — $13.27B — 21.23 $0.21 —
VAT Group AG  VACNY $41.96 —
+0.26
$12.61B — $5.95K — $41.82 — $41.96 — $12.61B — 48.79 $0.86 —
Kubota Corporation  KUBTY $54.7 —
+0.74
$12.57B — $182 — $54.7 — $54.7 — $12.57B — 9.31 $5.87 —
Kawasaki Heavy Industries, Ltd.  KWHIY $29.4 —
+0.75
$12.31B — $14.19K — $29.1 — $29.79 — $12.31B — 20.41 $1.44 —
Hensoldt AG  HAGHY $51.83 —
-0.33
$12.14B — $3.86K — $51.83 — $52.08 — $12.14B — 112.67 $0.46 —
AtkinsRéalis  SNCAF $68.47 —
+0.75
$11.92B — $100 — $68.47 — $68.47 — $11.92B — 53.91 $1.27 —
Jardine Matheson Holdings Limited  JMHLY $45.45 —
0
$11.7B — $213 — $44.66 — $47.25 — $11.7B — 0 -$1.61 —
Mitsui O.S.K. Lines  MSLOY $16.42 —
0
$11.27B — $7.74K — $16.28 — $16.4 — $11.27B — 4.05 $4.05 —
Alstom SA  ALSMY $2.27 —
+1.34
$10.69B — $6.54K — $2.24 — $2.27 — $10.69B — 56.75 $0.04 —
Keppel Ltd.  KPELY $11.68 —
0
$10.6B — $110 — $11.47 — $11.47 — $10.6B — 16.68 $0.7 —
Swire Pacific Limited  SWRAY $8.56 —
+1.18
$10.6B — $1.85K — $8.55 — $8.57 — $10.6B — 21.94 $0.39 —
West Japan Railway Company  WJRYY $22.04 —
0
$10.26B — $13 — $22.12 — $22.15 — $10.26B — 13.43 $1.64 —
Intertek Group plc  IKTSY $64.31 —
0
$10.11B — $21 — $64.75 — $65.25 — $10.11B — 22.48 $2.86 —
Metso Oyj  OUKPY $6.09 —
0
$10.08B — $17K — $6.1 — $6.1 — $10.08B — 18.44 $0.33 —
AB SKF (publ)  SKFRY $22.31 —
+3.29
$9.98B — $389 — $22.21 — $22.32 — $9.98B — 15.38 $1.45 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.