국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (800)
산업 (800)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (55)
- 전문 비즈니스 서비스 (46)
- 컨설팅 서비스 (22)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (17)
- 채용 및 고용 서비스 (18)
- 대기업 (87)
- 엔지니어링 및 건설 (56)
- 인프라 운영 (15)
- 건축 제품 및 장비 (23)
- 농기계 및 중장비 (40)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (8)
- 특수 산업 기계 (124)
- 금속 제작 (6)
- 오염 및 처리 제어 (27)
- 도구 및 액세서리 (13)
- 전기 장비 및 부품 (45)
- 공항 및 항공 서비스 (25)
- 항공사 (31)
- 철도 (24)
- 해상 운송 (46)
- 트럭 운송 (8)
- 통합 화물 및 물류 (23)
- 폐기물 관리 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIEGY | $133.87 — |
+1.09
|
$209.70B — | $5.21K — | $132.22 — | $134.00 — | $209.70B — | 23.32 | $5.74 — | ||
| Airbus SE EADSY | $58.30 — |
+5.08
|
$187.24B — | $226.17K — | $57.55 — | $58.32 — | $187.24B — | 31.34 | $1.86 — | ||
| Schneider Electric S.E. SBGSY | $53.69 — |
+0.09
|
$150.92B — | $25.01K — | $52.91 — | $53.74 — | $150.92B — | 28.71 | $1.87 — | ||
| Hitachi HTHIF | $32.45 — |
+3.54
|
$147.04B — | $100.00 — | $31.00 — | $31.00 — | $147.04B — | 30.32 | $1.07 — | ||
| Safran SA SAFRY | $87.09 — |
+2.99
|
$145.25B — | $44.93K — | $85.55 — | $87.16 — | $145.25B — | 29.02 | $3.00 — | ||
| Hitachi, Ltd. HTHIY | $31.46 — |
-0.32
|
$142.55B — | $24.38K — | $30.88 — | $31.47 — | $142.55B — | 29.40 | $1.07 — | ||
| ABB Ltd ABLZF | $72.50 — |
+2.92
|
$131.87B — | $400.00 — | $67.30 — | $67.30 — | $131.87B — | 29.83 | $2.43 — | ||
| Rolls-Royce Holdings plc RYCEY | $14.44 — |
+4.26
|
$119.80B — | $1.58M — | $13.91 — | $14.48 — | $119.80B — | 16.04 | $0.90 — | ||
| Rolls-Royce Holdings plc RYCEF | $14.21 — |
+3.12
|
$117.89B — | $2.34K — | $14.00 — | $14.20 — | $117.89B — | 15.78 | $0.90 — | ||
| Siemens Energy AG SMNEY | $133.81 — |
-1.44
|
$106.45B — | $19.54K — | $131.73 — | $134.32 — | $106.45B — | 71.94 | $1.86 — | ||
| Mitsubishi MSBHF | $23.79 — |
+1.32
|
$89.13B — | $1.54K — | $23.32 — | $23.85 — | $89.13B — | 21.05 | $1.13 — | ||
| Atlas Copco AB (publ) ATLKY | $17.48 — |
+2.28
|
$85.12B — | $26.65K — | $17.37 — | $17.62 — | $85.12B — | 29.13 | $0.60 — | ||
| Mitsubishi Heavy Industries MHVYF | $25.24 — |
+0.12
|
$84.81B — | $401.00 — | $24.90 — | $26.35 — | $84.81B — | 48.53 | $0.52 — | ||
| ITOCHU Corporation ITOCY | $117.86 — |
-0.51
|
$82.68B — | $1.73K — | $117.00 — | $117.90 — | $82.68B — | 13.81 | $8.53 — | ||
| Atlas Copco AB (publ) ATLCY | $15.62 — |
+2.02
|
$82.66B — | $16.95K — | $15.57 — | $15.64 — | $82.66B — | 26.03 | $0.60 — | ||
| Rheinmetall AG RNMBY | $356.60 — |
+2.5
|
$79.56B — | $15.69K — | $353.70 — | $358.12 — | $79.56B — | 81.23 | $4.39 — | ||
| Recruit RCRRF | $54.89 — |
+9.71
|
$77.73B — | $100.00 — | $50.00 — | $50.00 — | $77.73B — | 28.88 | $1.90 — | ||
| Vinci SA VCISY | $34.85 — |
-1.5
|
$77.64B — | $34.32K — | $34.70 — | $34.90 — | $77.64B — | 14.40 | $2.42 — | ||
| Mitsui & Co., Ltd. MITSY | $527.00 — |
-0.49
|
$77.03B — | $283.00 — | $521.80 — | $529.62 — | $77.03B — | 13.02 | $40.47 — | ||
| Rolls-Royce RLLCF | $0.00 — |
-5.41
|
$76.30B — | $1.40M — | $0.00 — | $0.00 — | $76.30B — | 0.19 | $0.02 — | ||
| Mitsui & MITSF | $26.10 — |
-1.51
|
$75.73B — | $600.00 — | $26.22 — | $26.22 — | $75.73B — | 12.92 | $2.02 — | ||
| Recruit Holdings Co., Ltd. RCRUY | $10.47 — |
+4.08
|
$74.14B — | $23.42K — | $10.39 — | $10.51 — | $74.14B — | 27.55 | $0.38 — | ||
| RELX PLC RLXXF | $40.50 — |
+2.53
|
$73.65B — | $531.00 — | $40.50 — | $40.50 — | $73.65B — | 29.77 | $1.36 — | ||
| BAE Systems BAESF | $22.19 — |
+4.08
|
$65.18B — | $1.33K — | $21.74 — | $22.00 — | $65.18B — | 25.80 | $0.86 — | ||
| BAE Systems plc BAESY | $88.55 — |
+3.12
|
$64.63B — | $80.07K — | $86.75 — | $88.59 — | $64.63B — | 25.74 | $3.44 — | ||
| AB Volvo (publ) VLVLY | $29.89 — |
-0.27
|
$60.78B — | $3.69K — | $29.52 — | $29.89 — | $60.78B — | 16.15 | $1.85 — | ||
| Mitsubishi Electric Corporation MIELY | $55.72 — |
+0.72
|
$57.01B — | $1.92K — | $55.31 — | $55.74 — | $57.01B — | 22.74 | $2.45 — | ||
| DSV A/S DSDVY | $118.85 — |
+1.52
|
$56.12B — | $2.48K — | $118.12 — | $119.16 — | $56.12B — | 38.21 | $3.11 — | ||
| Thales S.A. THLLY | $52.39 — |
+1.95
|
$54.10B — | $78.28K — | $51.91 — | $52.41 — | $54.10B — | 44.39 | $1.18 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $19.61 — |
-0.56
|
$48.61B — | $18.17K — | $19.54 — | $19.64 — | $48.61B — | 14.96 | $1.31 — | ||
| Marubeni MARUF | $27.34 — |
+1.59
|
$45.01B — | $2.00K — | $27.00 — | $27.25 — | $45.01B — | 12.37 | $2.21 — | ||
| Marubeni Corporation MARUY | $264.46 — |
+1.62
|
$43.54B — | $1.38K — | $263.42 — | $264.80 — | $43.54B — | 11.96 | $22.11 — | ||
| ASSA ABLOY AB (publ) ASAZY | $18.97 — |
+1.12
|
$42.56B — | $11.95K — | $18.79 — | $18.97 — | $42.56B — | 27.10 | $0.70 — | ||
| Aena S.M.E., S.A. ANYYY | $13.54 — |
0
|
$40.62B — | $900.00 — | $13.53 — | $13.65 — | $40.62B — | 10.83 | $1.25 — | ||
| Legrand SA LGRDY | $29.90 — |
+0.07
|
$39.17B — | $12.44K — | $29.44 — | $29.90 — | $39.17B — | 27.68 | $1.08 — | ||
| Sandvik AB (publ) SDVKY | $31.11 — |
+1.43
|
$39.02B — | $1.39K — | $30.89 — | $31.10 — | $39.02B — | 24.88 | $1.25 — | ||
| Sumitomo Corporation SSUMY | $31.50 — |
+1.06
|
$37.83B — | $2.67K — | $31.00 — | $31.50 — | $37.83B — | 9.75 | $3.23 — | ||
| Daikin Industries,Ltd. DKILY | $12.65 — |
-0.55
|
$37.29B — | $17.21K — | $12.57 — | $12.70 — | $37.29B — | 21.08 | $0.60 — | ||
| KONE Oyj KNYJY | $34.83 — |
+1.38
|
$36.07B — | $414.00 — | $34.51 — | $34.83 — | $36.07B — | 32.55 | $1.07 — | ||
| WEG WEGZY | $8.49 — |
-1.54
|
$35.87B — | $733.00 — | $8.38 — | $8.62 — | $35.87B — | 29.26 | $0.29 — | ||
| Fanuc Corporation FANUY | $17.12 — |
-0.75
|
$31.95B — | $141.74K — | $16.80 — | $17.13 — | $31.95B — | 31.70 | $0.54 — | ||
| Daimler Truck Holding AG DTRUY | $20.80 — |
+0.68
|
$31.90B — | $1.60K — | $20.54 — | $20.85 — | $31.90B — | 12.53 | $1.66 — | ||
| Swire Pacific Limited SWRAY | $8.73 — |
+0.92
|
$31.67B — | $306.00 — | $8.84 — | $8.84 — | $31.67B — | 72.75 | $0.12 — | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.84 — |
-1.23
|
$31.59B — | $74.00 — | $8.53 — | $8.74 — | $31.59B — | 3.96 | $2.23 — | ||
| Leonardo S.p.a. FINMY | $27.32 — |
+2.4
|
$31.52B — | $35.60K — | $27.09 — | $27.34 — | $31.52B — | 23.55 | $1.16 — | ||
| A.P. Møller - Mærsk A/S AMKBY | $10.12 — |
-1.94
|
$30.07B — | $17.97K — | $10.13 — | $10.17 — | $30.07B — | 6.48 | $1.56 — | ||
| Komatsu Ltd. KMTUY | $32.70 — |
0
|
$29.88B — | $4.58K — | $32.34 — | $32.70 — | $29.88B — | 11.35 | $2.88 — | ||
| Komatsu KMTUF | $32.40 — |
+1.92
|
$29.74B — | $514.00 — | $30.50 — | $32.40 — | $29.74B — | 11.25 | $2.88 — | ||
| East Japan Railway Company EJPRY | $12.63 — |
-2.24
|
$28.53B — | $2.59K — | $12.61 — | $12.64 — | $28.53B — | 19.13 | $0.66 — | ||
| CK Hutchison Holdings Limited CKHUY | $7.32 — |
+1.1
|
$28.19B — | $38.37K — | $7.25 — | $7.33 — | $28.19B — | 28.15 | $0.26 — | ||
| CK Hutchison CKHUF | $7.29 — |
0
|
$27.96B — | $512.00 — | $7.15 — | $7.15 — | $27.96B — | 28.03 | $0.26 — | ||
| Prysmian S.p.A. PRYMY | $48.43 — |
-2.08
|
$27.78B — | $4.38K — | $47.80 — | $48.44 — | $27.78B — | 20.26 | $2.39 — | ||
| Epiroc AB (publ) EPIAF | $22.52 — |
+5.66
|
$27.22B — | $222.00 — | $21.00 — | $21.00 — | $27.22B — | 29.62 | $0.76 — | ||
| Saab AB (publ) SAABY | $25.10 — |
+1.05
|
$26.97B — | $18.59K — | $24.80 — | $25.13 — | $26.97B — | 49.21 | $0.51 — | ||
| Central Japan Railway Company CJPRY | $13.84 — |
-0.79
|
$26.71B — | $939.00 — | $13.83 — | $13.84 — | $26.71B — | 8.09 | $1.71 — | ||
| Ashtead Group plc ASHTY | $251.63 — |
+0.77
|
$26.29B — | $7.70K — | $249.25 — | $252.24 — | $26.29B — | 18.42 | $13.66 — | ||
| Veolia Environnement SA VEOEY | $17.34 — |
+2.48
|
$25.50B — | $5.75K — | $17.25 — | $17.34 — | $25.50B — | 19.48 | $0.89 — | ||
| Geberit AG GBERY | $77.17 — |
+0.49
|
$25.44B — | $94.00 — | $77.13 — | $77.17 — | $25.44B — | 35.07 | $2.20 — | ||
| FUJIFILM Holdings Corporation FUJIY | $10.53 — |
-1.03
|
$25.38B — | $355.28K — | $10.45 — | $10.53 — | $25.38B — | 14.62 | $0.72 — | ||
| Wolters Kluwer WOLTF | $107.91 — |
-1.68
|
$25.16B — | $100.00 — | $130.06 — | $130.06 — | $25.16B — | 19.47 | $5.54 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $19.05 — |
+2.39
|
$24.74B — | $2.20K — | $18.65 — | $18.65 — | $24.74B — | 25.39 | $0.75 — | ||
| Vestas Wind Systems A/S VWDRY | $8.22 — |
+0.12
|
$24.57B — | $15.26K — | $8.19 — | $8.32 — | $24.57B — | 22.83 | $0.36 — | ||
| Wolters Kluwer WTKWY | $105.19 — |
+1.5
|
$23.90B — | $7.82K — | $105.05 — | $105.52 — | $23.90B — | 19.02 | $5.53 — | ||
| Kuehne + Nagel International AG KHNGY | $40.00 — |
-0.2
|
$23.76B — | $8.52K — | $39.81 — | $40.00 — | $23.76B — | 18.69 | $2.14 — | ||
| Weichai Power WEICF | $2.53 — |
+1.2
|
$23.50B — | $97.00 — | $2.50 — | $2.50 — | $23.50B — | 13.31 | $0.19 — | ||
| WSP Global WSPOF | $175.22 — |
+0.76
|
$22.95B — | $200.00 — | $175.22 — | $175.22 — | $22.95B — | 36.65 | $4.78 — | ||
| SMC SMCAY | $17.82 — |
-0.61
|
$22.54B — | $3.66K — | $17.75 — | $17.86 — | $22.54B — | 22.55 | $0.79 — | ||
| SMC Corporation SMECF | $353.54 — |
-1.79
|
$22.36B — | $95.00 — | $356.12 — | $380.00 — | $22.36B — | 22.31 | $15.84 — | ||
| SGS SA SGSOY | $11.27 — |
+0.71
|
$21.89B — | $1.66K — | $11.23 — | $11.27 — | $21.89B — | 28.17 | $0.40 — | ||
| MTU Aero Engines AG MTUAY | $202.42 — |
+1.74
|
$21.77B — | $1.08K — | $199.63 — | $202.30 — | $21.77B — | 22.46 | $9.01 — | ||
| Brambles Limited BXBLY | $31.14 — |
-0.48
|
$21.19B — | $991.00 — | $31.05 — | $31.14 — | $21.19B — | 24.91 | $1.25 — | ||
| Jardine Matheson Holdings Limited JMHLY | $67.70 — |
+2.17
|
$20.06B — | $30.00 — | $67.28 — | $67.28 — | $20.06B — | 199.11 | $0.34 — | ||
| IHI Corporation IHICY | $18.83 — |
+1.73
|
$19.96B — | $1.49K — | $18.45 — | $18.90 — | $19.96B — | 24.14 | $0.78 — | ||
| Alfa Laval AB (publ) ALFVY | $48.01 — |
+1.74
|
$19.84B — | $25.00 — | $46.89 — | $46.98 — | $19.84B — | 22.43 | $2.14 — | ||
| Wärtsilä Oyj Abp WRTBY | $6.62 — |
+0.91
|
$19.56B — | $198.00 — | $6.35 — | $6.35 — | $19.56B — | 27.58 | $0.24 — | ||
| Bouygues SA BOUYY | $10.00 — |
-0.7
|
$19.17B — | $21.00 — | $9.98 — | $9.98 — | $19.17B — | 15.62 | $0.64 — | ||
| Kyocera Corporation KYOCY | $13.64 — |
0
|
$18.96B — | $2.00 — | $13.69 — | $13.69 — | $18.96B — | 68.20 | $0.20 — | ||
| Halma HALMY | $96.31 — |
+1.61
|
$18.19B — | $1.73K — | $94.67 — | $96.96 — | $18.19B — | 39.79 | $2.42 — | ||
| Kubota Corporation KUBTY | $73.05 — |
-0.01
|
$16.61B — | $21.00 — | $72.61 — | $73.06 — | $16.61B — | 15.18 | $4.81 — | ||
| Kingspan KGSPY | $86.85 — |
+1.96
|
$15.71B — | $581.00 — | $86.14 — | $86.81 — | $15.71B — | 20.29 | $4.28 — | ||
| Singapore Airlines Limited SINGY | $9.94 — |
0
|
$15.53B — | $6.42K — | $9.85 — | $9.95 — | $15.53B — | 9.03 | $1.10 — | ||
| VAT Group AG VACNY | $49.88 — |
+7.78
|
$15.00B — | $350.00 — | $49.65 — | $49.71 — | $15.00B — | 53.63 | $0.93 — | ||
| Metso Oyj OUKPY | $8.53 — |
+4.43
|
$14.49B — | $97.00 — | $8.31 — | $8.31 — | $14.49B — | 26.66 | $0.32 — | ||
| Keppel Ltd. KPELY | $15.85 — |
+0.06
|
$14.29B — | $100.00 — | $15.88 — | $15.88 — | $14.29B — | 20.85 | $0.76 — | ||
| SECOM CO., LTD. SOMLY | $8.76 — |
+0.23
|
$14.28B — | $837.00 — | $8.70 — | $8.75 — | $14.28B — | 21.36 | $0.41 — | ||
| Bureau Veritas SA BVVBY | $61.68 — |
+0.37
|
$13.76B — | $356.00 — | $61.70 — | $61.82 — | $13.76B — | 18.30 | $3.37 — | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.20 — |
-1.59
|
$12.92B — | $95.00 — | $6.19 — | $6.25 — | $12.92B — | 6.66 | $0.93 — | ||
| AB SKF (publ) SKFRY | $26.55 — |
+0.64
|
$12.09B — | $272.00 — | $26.11 — | $26.36 — | $12.09B — | 23.49 | $1.13 — | ||
| Ebara Corporation EBCOY | $12.86 — |
+5.93
|
$11.90B — | $6.92K — | $12.76 — | $12.87 — | $11.90B — | 25.21 | $0.51 — | ||
| Daifuku DFKCY | $16.04 — |
+0.56
|
$11.83B — | $7.20K — | $16.10 — | $16.14 — | $11.83B — | 31.45 | $0.51 — | ||
| Alstom SA ALSMY | $2.49 — |
-1.58
|
$11.66B — | $353.16K — | $2.46 — | $2.49 — | $11.66B — | 35.57 | $0.07 — | ||
| China Southern Airlines Company CHKIF | $0.64 — |
0
|
$11.60B — | $51.00K — | $0.63 — | $0.68 — | $11.60B — | 0 | -$0.01 — | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $26.05 — |
+2.72
|
$10.89B — | $1.71K — | $25.94 — | $26.11 — | $10.89B — | 17.60 | $1.48 — | ||
| Smiths Group plc SMGZY | $33.35 — |
+2.18
|
$10.75B — | $900.00 — | $33.38 — | $33.43 — | $10.75B — | 31.46 | $1.06 — | ||
| Skanska AB (publ) SKBSY | $25.70 — |
+1.1
|
$10.62B — | $75.00 — | $25.58 — | $25.58 — | $10.62B — | 16.26 | $1.58 — | ||
| Element Fleet Management ELEEF | $25.95 — |
-1.73
|
$10.38B — | $100.00 — | $25.95 — | $25.95 — | $10.38B — | 24.25 | $1.07 — | ||
| AtkinsRéalis SNCAF | $62.10 — |
+0.99
|
$10.37B — | $351.00 — | $61.49 — | $62.22 — | $10.37B — | 5.77 | $10.76 — | ||
| Fuji Electric Co., Ltd. FELTY | $17.49 — |
+3.98
|
$10.32B — | $200.00 — | $17.37 — | $17.37 — | $10.32B — | 19.01 | $0.92 — | ||
| Melrose Industries MLSPF | $7.95 — |
+1.92
|
$10.02B — | $6.00 — | $8.00 — | $8.00 — | $10.02B — | 24.09 | $0.33 — | ||
| KION GROUP AG KIGRY | $19.07 — |
+2.09
|
$10.00B — | $157.00 — | $18.96 — | $19.08 — | $10.00B — | 31.78 | $0.60 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||