국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (860)
산업 (860)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (59)
- 전문 비즈니스 서비스 (52)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (19)
- 대기업 (94)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (42)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (11)
- 특수 산업 기계 (128)
- 금속 제작 (6)
- 오염 및 처리 제어 (30)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (49)
- 공항 및 항공 서비스 (25)
- 항공사 (32)
- 철도 (25)
- 해상 운송 (48)
- 트럭 운송 (8)
- 통합 화물 및 물류 (26)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $140.76 — |
+0.76
|
$220.47B — | $24.74K — | $139.16 — | $140.99 — | $220.47B — | 24.69 | $5.7 — | |
| Airbus SE EADSY | $60.96 — |
-0.46
|
$192.65B — | $14.48K — | $60.66 — | $61.07 — | $192.65B — | 33.86 | $1.8 — | |
| Schneider Electric S.E. SBGSY | $55.71 — |
+1.92
|
$158.68B — | $11.57K — | $54.95 — | $55.8 — | $158.68B — | 30.11 | $1.85 — | |
| Hitachi, Ltd. HTHIY | $33.15 — |
-2.13
|
$150.41B — | $75.27K — | $32.86 — | $33.17 — | $150.41B — | 30.69 | $1.08 — | |
| Hitachi HTHIF | $32.98 — |
-4.41
|
$149.86B — | $1.98K — | $31.82 — | $33 — | $149.86B — | 30.53 | $1.08 — | |
| Safran SA SAFRF | $356.52 — |
+0.15
|
$148.7B — | $4 — | $356.52 — | $356.52 — | $148.7B — | 29.93 | $11.91 — | |
| Safran SA SAFRY | $88.31 — |
-0.41
|
$147.33B — | $18.5K — | $87.93 — | $88.58 — | $147.33B — | 29.63 | $2.98 — | |
| Rolls-Royce Holdings plc RYCEY | $15.29 — |
+1.53
|
$127.21B — | $540.6K — | $15.15 — | $15.31 — | $127.21B — | 16.98 | $0.9 — | |
| Rolls-Royce Holdings plc RYCEF | $14.94 — |
-1.26
|
$124.21B — | $600 — | $14.94 — | $14.95 — | $124.21B — | 16.60 | $0.9 — | |
| Mitsubishi Heavy Industries MHVYF | $30.5 — |
-1.29
|
$102.41B — | $5.92K — | $29.78 — | $30 — | $102.41B — | 64.89 | $0.47 — | |
| Siemens Energy AG SMNEY | $123.9 — |
+1.82
|
$98.57B — | $10.68K — | $120.79 — | $124.11 — | $98.57B — | 99.12 | $1.25 — | |
| Mitsubishi MSBHF | $23.59 — |
+2.57
|
$89.29B — | $2.48K — | $22.8 — | $23.59 — | $89.29B — | 15.41 | $1.53 — | |
| Rheinmetall AG RNMBY | $394.6 — |
-0.65
|
$88.04B — | $5.65K — | $390.5 — | $397 — | $88.04B — | 91.98 | $4.29 — | |
| ITOCHU Corporation ITOCY | $121.44 — |
+4.99
|
$85.97B — | $4.17K — | $119.02 — | $125.81 — | $85.97B — | 15.21 | $7.98 — | |
| RELX PLC RLXXF | $44.45 — |
+1.14
|
$81.29B — | $612 — | $44.45 — | $44.45 — | $81.29B — | 32.68 | $1.36 — | |
| Atlas Copco AB (publ) ATLCY | $14.75 — |
+1.94
|
$79.15B — | $630 — | $14.69 — | $14.75 — | $79.15B — | 24.58 | $0.6 — | |
| Atlas Copco AB (publ) ATLKY | $16.55 — |
+1.04
|
$78.58B — | $139.47K — | $16.55 — | $16.67 — | $78.58B — | 27.58 | $0.6 — | |
| Vinci SA VCISY | $33.61 — |
+1.14
|
$76.05B — | $7.69K — | $33.42 — | $33.7 — | $76.05B — | 14.00 | $2.4 — | |
| Mitsui & Co., Ltd. MITSY | $517 — |
+6.6
|
$74.75B — | $2.9K — | $504.8 — | $517 — | $74.75B — | 13.01 | $39.73 — | |
| Mitsui & MITSF | $25.7 — |
+5.46
|
$74.05B — | $100 — | $25.7 — | $25.7 — | $74.05B — | 12.91 | $1.99 — | |
| BAE Systems BAESF | $24.1 — |
+0.88
|
$71.15B — | $12K — | $24.1 — | $24.1 — | $71.15B — | 28.02 | $0.86 — | |
| BAE Systems plc BAESY | $96.5 — |
+0.24
|
$70.93B — | $11.65K — | $96.34 — | $96.95 — | $70.93B — | 28.21 | $3.42 — | |
| Rolls-Royce RLLCF | $0.0032 — |
0
|
$69.76B — | $20K — | $0.0032 — | $0.0032 — | $69.76B — | 0.17 | $0.02 — | |
| Recruit Holdings Co., Ltd. RCRUY | $9.52 — |
+1.28
|
$67.92B — | $27.84K — | $9.44 — | $9.52 — | $67.92B — | 27.20 | $0.35 — | |
| AB Volvo (publ) VLVLY | $27.63 — |
+2.98
|
$57.31B — | $4.69K — | $27.32 — | $27.63 — | $57.31B — | 15.01 | $1.84 — | |
| Thales S.A. THLLY | $55.22 — |
-2.37
|
$56.76B — | $6.54K — | $55.2 — | $55.8 — | $56.76B — | 47.19 | $1.17 — | |
| Mitsubishi Electric Corporation MIELY | $55.32 — |
-0.77
|
$56.73B — | $1.41K — | $53.88 — | $56.31 — | $56.73B — | 22.30 | $2.48 — | |
| DSV A/S DSDVY | $108.64 — |
+1.91
|
$51.3B — | $274 — | $108.08 — | $108.7 — | $51.3B — | 35.15 | $3.09 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $19.01 — |
+2.04
|
$47.75B — | $41.35K — | $18.91 — | $19.11 — | $47.75B — | 14.62 | $1.3 — | |
| Legrand SA LGRDY | $33.78 — |
+0.15
|
$44.3B — | $8.42K — | $33.78 — | $33.97 — | $44.3B — | 31.57 | $1.07 — | |
| Marubeni MARUF | $25.22 — |
+1.69
|
$42.24B — | $333 — | $25 — | $25.22 — | $42.24B — | 12.86 | $1.96 — | |
| Marubeni Corporation MARUY | $254.59 — |
+2.74
|
$42.11B — | $440 — | $243.04 — | $254.83 — | $42.11B — | 12.98 | $19.61 — | |
| ASSA ABLOY AB (publ) ASAZY | $18.61 — |
+0.59
|
$41.53B — | $10.74K — | $18.56 — | $18.7 — | $41.53B — | 26.58 | $0.7 — | |
| Aena S.M.E., S.A. ANYYY | $13.65 — |
+0.81
|
$41B — | $4.49K — | $13.61 — | $13.82 — | $41B — | 17.27 | $0.79 — | |
| Sandvik AB (publ) SDVKY | $30.13 — |
+3.18
|
$38.34B — | $4.59K — | $29.99 — | $30.16 — | $38.34B — | 24.29 | $1.24 — | |
| Sumitomo Corporation SSUMY | $29.68 — |
+3.06
|
$35.81B — | $10.39K — | $29.4 — | $29.76 — | $35.81B — | 9.10 | $3.26 — | |
| Daikin Industries,Ltd. DKILY | $11.78 — |
+1.38
|
$34.61B — | $58.35K — | $11.7 — | $11.87 — | $34.61B — | 19.96 | $0.59 — | |
| KONE Oyj KNYJY | $33.35 — |
+0.66
|
$34.58B — | $1.1K — | $33.35 — | $33.41 — | $34.58B — | 31.46 | $1.06 — | |
| WEG WEGZY | $8.2 — |
+3.8
|
$34.4B — | $3.21K — | $8.04 — | $8.2 — | $34.4B — | 28.27 | $0.29 — | |
| Leonardo S.p.a. FINMY | $29.26 — |
+0.79
|
$33.77B — | $18.51K — | $28.67 — | $29.57 — | $33.77B — | 27.86 | $1.05 — | |
| Leonardo S.p.a FINMF | $57.75 — |
-2.94
|
$33.32B — | $550 — | $57.75 — | $59.32 — | $33.32B — | 27.50 | $2.1 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.69 — |
-1.92
|
$31.43B — | $1.21K — | $8.72 — | $8.75 — | $31.43B — | 3.93 | $2.21 — | |
| Daimler Truck Holding AG DTRUY | $20.42 — |
+4.18
|
$31.42B — | $650 — | $20 — | $20.42 — | $31.42B — | 11.60 | $1.76 — | |
| Fanuc Corporation FANUY | $16.5 — |
-0.42
|
$30.79B — | $61.94K — | $15.73 — | $16.51 — | $30.79B — | 30.00 | $0.55 — | |
| A.P. Møller - Mærsk A/S AMKBY | $10.33 — |
+1.97
|
$30.64B — | $1.46K — | $10.32 — | $10.43 — | $30.64B — | 4.73 | $2.18 — | |
| Komatsu KMTUF | $33.4 — |
+0.27
|
$30.56B — | $211 — | $33.4 — | $33.4 — | $30.56B — | 11.47 | $2.91 — | |
| Komatsu Ltd. KMTUY | $33.43 — |
+1.67
|
$30.39B — | $5.95K — | $32.82 — | $33.46 — | $30.39B — | 11.48 | $2.91 — | |
| Saab AB (publ) SAABF | $54.5 — |
-0.55
|
$29.65B — | $100 — | $54.5 — | $54.5 — | $29.65B — | 53.96 | $1.01 — | |
| Prysmian S.p.A. PRYMY | $50.37 — |
+1.72
|
$29.26B — | $2.83K — | $49.98 — | $50.42 — | $29.26B — | 21.34 | $2.36 — | |
| Saab AB (publ) SAABY | $26.88 — |
-1.39
|
$29.24B — | $4.18K — | $26.43 — | $27.13 — | $29.24B — | 53.75 | $0.5 — | |
| Wolters Kluwer WOLTF | $126.45 — |
+2.19
|
$28.83B — | $100 — | $130.06 — | $130.06 — | $28.83B — | 23.07 | $5.48 — | |
| Wolters Kluwer WTKWY | $125.3 — |
+1.83
|
$28.57B — | $5.53K — | $124.68 — | $126.08 — | $28.57B — | 22.86 | $5.48 — | |
| FUJIFILM Holdings Corporation FUJIY | $11.59 — |
+0.61
|
$28.03B — | $5.2K — | $11.45 — | $11.6 — | $28.03B — | 16.55 | $0.7 — | |
| East Japan Railway Company EJPRY | $12.26 — |
+3.03
|
$27.96B — | $943 — | $12.17 — | $12.26 — | $27.96B — | 18.57 | $0.66 — | |
| Ashtead Group plc ASHTY | $258.39 — |
+1.12
|
$27.8B — | $2.06K — | $257.45 — | $260.55 — | $27.8B — | 18.91 | $13.66 — | |
| CK Hutchison Holdings Limited CKHUY | $6.64 — |
+0.45
|
$25.63B — | $35K — | $6.61 — | $6.79 — | $25.63B — | 25.53 | $0.26 — | |
| Epiroc AB (publ) EPIAF | $21.21 — |
+1.78
|
$25.25B — | $360 — | $22 — | $22 — | $25.25B — | 28.27 | $0.75 — | |
| Geberit AG GBERY | $76.28 — |
+0.73
|
$25.2B — | $378 — | $76.23 — | $76.53 — | $25.2B — | 34.67 | $2.2 — | |
| Central Japan Railway Company CJPRY | $12.76 — |
+5.02
|
$24.93B — | $1.71K — | $12.71 — | $12.76 — | $24.93B — | 7.37 | $1.73 — | |
| WSP Global WSPOF | $187.37 — |
-1.58
|
$24.54B — | $7 — | $187.6 — | $188 — | $24.54B — | 42.77 | $4.38 — | |
| Veolia Environnement SA VEOEY | $16.65 — |
+1.46
|
$24.52B — | $10.49K — | $16.51 — | $16.66 — | $24.52B — | 18.70 | $0.89 — | |
| MTU Aero Engines AG MTUAY | $212.35 — |
+0.36
|
$23.21B — | $2.51K — | $210.91 — | $212.35 — | $23.21B — | 23.77 | $8.93 — | |
| Vestas Wind Systems A/S VWDRY | $7.66 — |
+15.36
|
$23.01B — | $40.78K — | $7.44 — | $7.7 — | $23.01B — | 26.41 | $0.29 — | |
| SMC Corporation SMECF | $354.25 — |
-0.13
|
$22.42B — | $2 — | $338 — | $338 — | $22.42B — | 22.33 | $15.86 — | |
| SMC SMCAY | $17.6 — |
-3.24
|
$22.28B — | $28.57K — | $17.49 — | $17.6 — | $22.28B — | 22.27 | $0.79 — | |
| SGS SA SGSOY | $11.35 — |
+0.62
|
$22.14B — | $1.3K — | $11.33 — | $11.35 — | $22.14B — | 29.10 | $0.39 — | |
| Kuehne + Nagel International AG KHNGY | $37.1 — |
-2.65
|
$22.09B — | $3.34K — | $37 — | $37.18 — | $22.09B — | 17.41 | $2.13 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $16.85 — |
+0.78
|
$21.93B — | $973 — | $16.78 — | $16.85 — | $21.93B — | 22.46 | $0.75 — | |
| IHI Corporation IHICY | $20.23 — |
-10.01
|
$21.43B — | $217 — | $19.8 — | $19.8 — | $21.43B — | 29.31 | $0.69 — | |
| Brambles Limited BXBLY | $31.2 — |
+2.86
|
$21.35B — | $482 — | $31.14 — | $31.25 — | $21.35B — | 25.16 | $1.24 — | |
| Alfa Laval AB (publ) ALFVY | $46.86 — |
+1.21
|
$19.8B — | $1.72K — | $46.67 — | $47.07 — | $19.8B — | 22.10 | $2.12 — | |
| Jardine Matheson Holdings Limited JMHLY | $62.11 — |
+0.52
|
$18.5B — | $1.14K — | $62.11 — | $62.5 — | $18.5B — | 182.67 | $0.34 — | |
| Wärtsilä Oyj Abp WRTBY | $6.25 — |
-3.55
|
$18.39B — | $450 — | $6.2 — | $6.25 — | $18.39B — | 27.17 | $0.23 — | |
| Kyocera Corporation KYOCY | $13.07 — |
0
|
$18.17B — | $2.2K — | $13.07 — | $13.08 — | $18.17B — | 65.34 | $0.2 — | |
| Halma HALMY | $94.62 — |
+0.92
|
$17.87B — | $667 — | $92.71 — | $94.62 — | $17.87B — | 46.15 | $2.05 — | |
| Halma plc HLMAF | $46.57 — |
-0.48
|
$17.59B — | $500 — | $47.5 — | $47.5 — | $17.59B — | 45.65 | $1.02 — | |
| Bouygues SA BOUYY | $9.07 — |
+1.34
|
$17.34B — | $3.23K — | $9.07 — | $9.19 — | $17.34B — | 14.17 | $0.64 — | |
| Singapore Airlines Limited SINGY | $10.02 — |
-1.38
|
$14.94B — | $100 — | $10.02 — | $10.02 — | $14.94B — | 8.28 | $1.21 — | |
| Kubota Corporation KUBTY | $65.17 — |
+0.77
|
$14.94B — | $570 — | $63.43 — | $66.04 — | $14.94B — | 13.40 | $4.86 — | |
| Bureau Veritas SA BVVBY | $66.26 — |
+0.39
|
$14.73B — | $364 — | $66.05 — | $66.29 — | $14.73B — | 19.83 | $3.34 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.77 — |
+1.8
|
$14.24B — | $1.1K — | $6.77 — | $6.77 — | $14.24B — | 4.87 | $1.39 — | |
| SECOM CO., LTD. SOMLY | $8.44 — |
+1.32
|
$13.89B — | $600 — | $8.4 — | $8.44 — | $13.89B — | 20.09 | $0.42 — | |
| Kingspan KGSPY | $74.9 — |
+2.56
|
$13.74B — | $13.36K — | $71.63 — | $74.97 — | $13.74B — | 17.62 | $4.25 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $31.7 — |
+0.35
|
$13.25B — | $3.96K — | $30.71 — | $31.7 — | $13.25B — | 23.30 | $1.36 — | |
| Metso Oyj OUKPY | $7.96 — |
-2.69
|
$13.18B — | $5.82K — | $7.96 — | $8.11 — | $13.18B — | 24.87 | $0.32 — | |
| VAT Group AG VACNY | $41.67 — |
+2.76
|
$12.54B — | $2.97K — | $41.14 — | $41.78 — | $12.54B — | 45.29 | $0.92 — | |
| Ebara Corporation EBCOY | $13.37 — |
-0.15
|
$12.34B — | $360 — | $13.47 — | $13.5 — | $12.34B — | 25.71 | $0.52 — | |
| AB SKF (publ) SKFRY | $26.6 — |
+3.02
|
$11.97B — | $2.08K — | $26.37 — | $26.6 — | $11.97B — | 23.75 | $1.12 — | |
| Daifuku DFKCY | $16.15 — |
-2.12
|
$11.88B — | $5.32K — | $16.07 — | $16.15 — | $11.88B — | 31.66 | $0.51 — | |
| Hensoldt AG HAGHY | $51.2 — |
-2.94
|
$11.83B — | $828 — | $51 — | $51.5 — | $11.83B — | 113.77 | $0.45 — | |
| Alstom SA ALSMY | $2.43 — |
+1.25
|
$11.67B — | $6.64K — | $2.42 — | $2.44 — | $11.67B — | 60.75 | $0.04 — | |
| AtkinsRéalis SNCAF | $68.62 — |
+1.9
|
$11.4B — | $300 — | $68.62 — | $69.33 — | $11.4B — | 6.60 | $10.39 — | |
| Skanska AB (publ) SKBSY | $27.89 — |
+0.83
|
$11.36B — | $301 — | $27.38 — | $27.89 — | $11.36B — | 17.76 | $1.57 — | |
| Smiths Group plc SMGZY | $33.67 — |
-0.33
|
$10.9B — | $500 — | $33.67 — | $33.67 — | $10.9B — | 31.76 | $1.06 — | |
| Element Fleet Management ELEEF | $26.71 — |
+0.87
|
$10.75B — | $100 — | $26.71 — | $26.71 — | $10.75B — | 26.71 | $1 — | |
| Swire Pacific Limited SWRAY | $8.3 — |
0
|
$10.75B — | $4 — | $8.3 — | $8.3 — | $10.75B — | 69.16 | $0.12 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.54 — |
0
|
$10.66B — | $25K — | $2.44 — | $2.5 — | $10.66B — | 9.07 | $0.28 — | |
| Qantas Airways QABSY | $33.18 — |
-0.39
|
$10.1B — | $200 — | $33.18 — | $33.18 — | $10.1B — | 9.75 | $3.4 — | |
| Melrose Industries MLSPF | $8 — |
-2.79
|
$10.09B — | $200 — | $8.48 — | $8.48 — | $10.09B — | 25.00 | $0.32 — | |
| Fuji Electric Co., Ltd. FELTY | $16.89 — |
-3.15
|
$9.96B — | $3K — | $16.89 — | $16.89 — | $9.96B — | 18.16 | $0.93 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||